Stocks prices as on Jan 16, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A

A B B 691.3(699.15)915-676(7)
A C C 1386.0(1387.35)1514-1105(24)
Abbot 1489.95(1486.35)1807-1375(0)
Abg Shipyard 383.25(386.2)463-295(28)
Abirlanuv 1148.85(1157.35)1185-726(56)
Acl 197.5(197.85)220-135(249)
Adani Enter 262.95(267.9)455-151(313)
Akruti City 178.35(180.5)240-161(51)
Allahabad Bank 181.55(186.75)211-103(168)
Alok Industr 11.69(11.88)23-10(1318)
Alstom Proje 385.0(393.4)441-326(8)
Andhra Bank 121.5(125.0)138-89(112)
Apollo Hosps 807.35(809.65)902-553(7)
Apollo Tyres 88.4(90.05)102-63(195)
Arvind 99.85(103.8)107-59(1290)
Ashok Leyland 26.7(26.45)32-20(670)
Asian Paints 4276.6(4313.4)4494-2701(4)
Aurobindo Phar 188.25(192.6)204-95(212)
Axis Bank 1409.65(1422.45)1429-922(168)
B
B H E L 225.6(229.3)328-195(380)
Bajajhoin 998.25(990.45)1058-625(5)
Balaji Tele. 54.95(59.45)63-30(182)
Ballarpur Ind 22.7(22.8)26-17(61)
Bank Of India 379.4(385.05)408-253(150)
Bharat Earth. 275.65(277.5)702-270(25)
Bharat Forge 251.7(256.15)347-245(43)
Bhartiartl 342.45(345.25)400-238(384)
Bk Of Baroda 872.35(877.2)899-606(56)
Bombay Dye 126.1(131.05)139-73(166)
Boschl 9150.4(9109.0)9590-7100(2)
Bpcl 381.6(385.25)395-252(80)
Brigade Enterprises 90.1(93.0)112-45(45)
Britannia Ind 495.0(485.6)599-400(219)
C
C E S C 314.9(318.65)345-226(26)
C M C 1345.9(1366.65)1446-685(2)
Cadila Health 870.05(871.45)964-629(3)
Cairn India 336.15(340.5)400-296(153)
Canara Bank 508.9(523.05)566-306(44)
Castrol India 308.75(312.9)338-193(17)
Central Bank Of India 89.45(91.6)111-62(122)
Century Enka 126.15(128.4)144-100(12)
Century Tex 412.9(427.35)470-241(97)
Chambal Fert 67.75(68.5)94-62(99)
Chennai Petro 149.2(149.2)184-117(16)
Cipla 415.9(418.45)435-286(224)
Coal India Ltd 352.45(354.9)386-301(109)
Colgatepalm. 1465.25(1468.75)1580-948(12)
Corp Bank 469.45(482.35)528-362(9)
Crompton Gr. 117.75(120.05)167-102(330)
Cummins India 515.25(521.9)550-383(14)
D,E,F
Dabur India 128.65(128.25)140-92(37)
Dena Bank 118.45(122.35)128-58(746)
Dish Tv India 77.4(78.15)84-52(658)
Dlf 248.6(252.5)261-169(1210)
Dr Reddy`s Lab 1926.05(1898.95)1952-1528(197)
E I H 69.95(70.55)103-65(15)
Edelweiss Capital 36.0(37.2)45-25(391)
Educomp Sol 139.0(141.15)262-128(91)
Eng India 227.7(228.7)288-206(15)
Escorts 71.3(73.15)93-55(99)
Essel Propack 40.7(40.95)46-27(23)
Exide Ind 142.15(146.3)166-112(191)
F D C 92.65(93.5)105-75(28)
Federal Bank 516.4(525.0)550-335(34)
Finolex Cables 57.0(56.55)64-29(56)
Finolex Ind 60.1(61.05)76-46(23)
G
G E Shipping 259.95(264.5)291-216(8)
Gail 372.7(372.05)401-303(174)
Geometric 112.9(112.1)125-57(279)
Gillette Ind 2500.0(2512.2)2624-1840(0)
Glaxo Smithk. 2190.0(2201.65)2338-1916(14)
Glaxocon 3822.4(3835.4)3894-2179(16)
Global Tele 26.65(27.25)61-23(95)
Gmr Infra 20.05(20.55)34-16(977)
Godrej Cp 731.05(718.6)767-391(10)
Grasim Ind 3062.05(3080.6)3511-2216(7)
Great Offshore 93.9(96.25)140-73(15)
Guj. Min Deve 200.0(202.6)221-158(24)
Gujarat Gas 309.05(308.6)437-270(33)
Gujarat Narmada 80.25(80.2)92-75(13)
Gujarat St Petronet 77.15(78.5)89-62(148)
H
H C L Infosys 41.0(41.0)51-34(580)
H C L Tech 674.25(664.65)681-410(446)
H D F C Bank 660.55(668.6)705-463(79)
Hdfc 816.95(823.55)882-610(84)
Hdil 120.1(118.65)135-59(7106)
Hero Honda 1835.45(1844.8)2278-1743(60)
Hexaware Tec 91.4(93.45)142-78(803)
Hind Petro 325.85(331.6)356-254(118)
Hind Zinc 132.15(135.75)149-113(125)
Hindalco Ind 123.4(129.05)164-100(852)
Hpcl 325.85(331.6)356-254(118)
Hsng Dev Infra 120.1(118.65)135-59(7106)
Hsq Dev Fin 816.95(823.55)882-610(84)
Hul 499.2(504.65)579-375(200)
Hul 499.2(504.65)579-375(200)
I
I C I India 975.7(979.9)1015-775(26)
I T C 283.65(283.4)306-197(216)
Icici Bank 1179.05(1202.85)1209-762(182)
Idbi 113.1(115.3)121-82(293)
Idea Cellular 117.25(122.4)124-71(777)
Idfc 171.8(176.15)185-110(666)
India Cements 86.4(88.2)118-69(133)
India Infoline 82.9(84.4)93-44(34)
Indiabulls Real Est 78.0(80.35)83-41(2145)
Indian Bank 209.05(214.05)265-152(18)
Indian Hotels 64.0(65.45)80-51(176)
Indian Ovrsea 87.8(91.55)119-66(169)
Indusind Bank 430.2(441.2)445-270(51)
Infosys Tech 2771.05(2789.95)2990-2101(96)
Ingersollrand 476.0(484.4)543-417(3)
Ingvysya 571.05(578.6)600-305(56)
Ioc 294.7(297.7)300-239(76)
Ipca Lab 489.2(499.75)537-276(4)
Ispat Ind 11.0(11.32)15-9(523)
J,K,L
J & K Bank 1321.0(1359.0)1473-730(12)
J B Chem 88.25(90.35)96-58(18)
Jaiprakash Ass 92.35(96.2)106-58(1621)
Jaypee Infratech Limited 52.65(53.75)61-39(118)
Jet Airways 583.5(594.15)639-215(305)
Jindal 120.9(123.4)180-101(64)
Jindal Steel 429.45(443.25)663-321(132)
Jsw Steel 838.95(859.2)885-566(126)
Kfa 14.3(14.07)30-7(7469)
Kotakbank 624.1(629.8)676-456(25)
L I C Hsq Fin 279.7(283.25)300-228(148)
L&t 1542.25(1558.3)1719-1106(141)
Lanco Infratech 13.93(14.18)25-10(2313)
Lupin 580.1(583.1)631-412(48)
M,N,O
M & M 902.15(929.55)974-621(93)
M&m 902.15(929.55)974-621(93)
Mangalore Ref 65.15(66.05)74-49(93)
Maruti 1492.95(1546.0)1599-1015(68)
Merck 666.0(671.15)714-555(1)
Mphasis Bfl 400.0(399.05)439-317(11)
Mtnl 26.5(27.3)45-20(385)
Mtnl 26.5(27.3)45-20(385)
N T P C 156.05(155.75)190-138(627)
National Alum 48.95(49.65)68-44(36)
Nestle Ind 4850.0(4829.5)5040-4011(0)
Neyveli Lignite 81.95(84.1)105-70(16)
O N G C 303.4(306.7)310-240(223)
Omaxe 164.05(166.0)171-139(101)
Oracle Fin 3290.45(3317.3)3414-1920(4)
Orchid Chem 99.45(100.1)197-95(166)
Oriental Bank 339.35(346.15)367-207(99)
P,Q,R
P & G Hygiene 2595.0(2604.05)2784-1811(0)
Parsvnath Dev 37.45(38.9)64-35(102)
Pfizer 1171.0(1170.2)1410-1073(0)
Pidilite Ind 217.2(217.8)239-133(583)
Piramalhe 562.7(572.15)617-395(4)
Pnb 883.55(901.25)1091-659(35)
Polaris Soft 128.45(120.6)175-102(710)
Power Fin Corp 204.35(207.25)223-139(94)
Power Grid Corp 111.9(111.15)124-98(202)
Punj Lloyd 55.95(58.15)65-41(990)
Ranbaxy Lab 496.0(494.45)578-395(106)
Rashtriya Chem 53.95(54.85)73-47(95)
Raymond 425.8(436.4)488-324(68)
Rcom 80.95(86.05)109-46(5431)
Reliance Capital 479.9(496.1)508-265(858)
Reliance Ind 860.4(845.85)881-671(713)
Reliance Power 92.15(93.95)139-75(1002)
Relinfra 535.7(554.75)679-412(314)
Rolta India 66.9(68.35)108-58(278)
S
S A I L 92.0(94.45)115-75(277)
Satyam Comp 115.7(118.9)120-64(446)
Sbi 2432.9(2488.9)2550-1800(274)
Shipping Corp 55.55(56.4)81-48(84)
Siemens 655.5(661.65)838-630(71)
Skf 602.8(598.35)728-557(1)
Sobha Developers 401.45(420.2)424-231(22)
Sterlite Ind 115.95(116.55)138-88(625)
Sterlite Optical 33.45(34.25)46-27(150)
Sun Pharma 719.9(729.75)775-505(35)
Suntv 414.4(434.7)446-176(72)
Suzlon Energy 18.95(19.6)32-14(4384)
Syndicate Bnk 139.1(143.9)145-82(223)
T,U,V
Tata Chem 371.8(373.5)381-295(76)
Tata Elxsi 237.3(232.9)254-190(81)
Tata Power 106.1(107.8)121-83(177)
Tata Tea 156.3(158.35)181-91(282)
Tatacomm 239.9(245.55)266-190(32)
Tatamotors 320.05(330.75)337-202(1119)
Tcs 1348.1(1334.3)1438-1046(303)
Tech Mahindra 996.2(998.8)1043-579(114)
Thermax 597.0(600.05)639-401(6)
Tisco 414.95(424.1)500-347(483)
Titan Ind 276.3(276.2)313-180(229)
Torrent Pharma 740.0(739.6)761-536(3)
Torrent Power 179.25(179.65)252-146(17)
Tvs Motor 45.4(47.4)55-31(126)
Union Bank 261.05(269.3)288-150(158)
Unitedphos 134.5(136.65)168-105(162)
Vijaya Bank 62.8(65.15)68-46(270)
W,X,Y,Z
Welspunguj 101.4(104.45)156-83(78)
Wipro 420.05(420.15)452-325(124)
Wockhardt 1685.0(1663.5)1827-339(57)
Wyeth 867.45(875.5)1044-794(27)
Zeeenter 223.1(230.3)247-114(279)
GROUP B
A
3i Infotech 8.14(8.22)22-7(260)
A P Paper 281.25(286.55)373-140(14)
A.k.capital Services 237.95(228.05)273-131(7)
Aarti Ind 101.85(102.2)108-48(14)
Aban Offsho 375.35(379.9)571-320(63)
Adani Power Ltd 65.35(65.4)96-36(503)
Adani Power Ltd 65.35(65.4)96-36(503)
Adhunik Metaliks 43.05(42.5)59-24(59)
Adlabs Films 80.2(83.95)103-49(22)
Advanta India 999.3(1013.7)1063-280(0)
Aegis Logis 179.55(183.7)210-110(11)
Aftek Ltd 10.08(10.7)14-5(497)
Aia Engineering 330.0(333.75)395-285(6)
Akar Tools 25.8(26.05)43-19(40)
Alembic Pharmaceuticals Ltd 69.4(70.4)78-37(25)
Alpha Graphic India 28.05(29.25)30-12(111)
Amar Remedies 41.95(43.6)163-28(71)
Andhra Petroch 13.85(13.99)27-13(195)
Anikinds 37.0(36.2)40-24(132)
Ankush Finstock Ltd 15.8(16.1)20-5(313)
Ansal Properties 37.0(39.35)42-21(56)
Anukaran 40.7(39.95)40-2(127)
Apl Apollo Tubes Ltd 177.9(170.0)201-130(25)
Aptech 67.65(68.5)99-64(183)
Archies 24.65(25.4)34-20(39)
Arrow Webtex 75.25(77.35)87-52(408)
Ashapura Mine. 51.45(49.0)57-8(118)
Ashika Credit Capital Ltd 102.5(102.35)150-37(22)
Asian Granito India 46.5(46.85)56-35(28)
Astra Zeneca 1415.0(1416.9)2649-1310(3)
Astral Poly Technik 376.0(375.95)423-148(3)
Atlanta 39.6(40.85)70-32(44)
Atul Chem 370.0(385.05)472-153(36)
Autoline Industries 131.7(135.1)211-125(28)
B,C,D
B O C India 383.0(381.8)530-303(3)
Bajaj Auto Fin 1393.5(1403.95)1458-647(9)
Bajaj Hind 23.9(24.3)37-23(589)
Balrampur Chini 43.0(43.95)74-37(476)
Bank Of Maha 59.1(59.65)66-42(46)
Bartronics India 24.85(25.75)46-18(36)
Bata India 834.1(853.55)989-571(31)
Bayer 1225.0(1233.8)1341-746(1)
Berger Paints 157.2(162.35)166-93(133)
Bgr Energy Systems 260.2(262.75)373-221(17)
Bhandari Hos. 41.9(44.05)59-29(22)
Bharati Shipyard 66.2(67.3)114-61(19)
Bhartiya Int 190.0(184.45)192-45(5)
Bhussteel 428.0(430.25)505-320(174)
Bil Energy Systems Ltd 107.25(106.95)123-44(24)
Biocon Ltd 280.2(285.25)321-208(42)
Bombay Bur Trdg 147.9(150.15)158-76(234)
Bombay Rayon Fashions 261.15(261.75)283-220(47)
C R I S I L 1006.15(1035.0)1261-855(0)
Can Fin Homes 179.15(177.55)186-96(23)
Carborun. Univ 149.5(148.25)175-137(11)
Ceat 110.6(112.2)125-80(26)
Cerasan 436.75(443.0)463-176(4)
Chemfab Alkalis 98.75(102.0)108-37(33)
Chirawa Cements 127.35(125.35)163-20(470)
Cholam. Inv 285.25(285.55)299-133(5)
Chromatic India 126.65(125.2)139-59(73)
City Union Bnk 60.7(60.5)65-35(1627)
Colourchem 612.4(617.25)683-575(2)
Consolidated Construction Consortium 15.89(16.53)24-11(66)
Core Project 310.5(312.7)345-245(8)
Coromandel Fert 255.7(256.2)313-234(3)
Cox And Kings(india) Ltd 132.65(136.15)201-119(26)
D C W 20.3(20.75)26-8(166)
Dabur Pharma 102.65(102.7)176-78(35)
Decolight Ceramics 12.02(10.93)12-2(358)
Deepak Fert 123.9(124.8)170-123(12)
Den Networks Ltd 206.75(202.8)212-62(118)
Development Credit Bank 49.25(50.2)52-36(1104)
Dewan Hsq Fin 214.25(219.65)279-142(40)
Dhanuka 126.25(126.55)140-80(18)
Dishman Pharma 111.0(114.1)124-41(111)
Divi's Lab 1062.75(1068.8)1233-711(6)
E,F,G
E I Dparry 189.6(191.1)256-165(16)
Eicher Motors 2755.0(2767.5)3240-1532(0)
Elder Pharma 393.9(400.15)474-267(5)
Elecon Eng 46.6(47.35)70-39(26)
Electrosteel C. 25.95(26.5)29-16(129)
Empee Distilleries 85.05(83.85)96-54(37)
Ess Dee Aluminium 341.75(346.4)410-114(3)
Essar Oil 73.15(72.8)75-44(911)
Eveready Ind 23.05(23.45)32-16(101)
Everest 265.3(271.15)282-119(3)
Everest Kanto Cylinder 29.05(30.3)49-23(70)
Everonn Systems India 128.0(130.95)333-127(55)
Excel Info 30.4(29.0)31-16(38)
Fairfield Atlas 131.6(136.3)187-75(6)
Fiem Industries 197.85(199.35)219-123(25)
Firstsource Solutions 11.7(12.11)15-7(404)
Flexituff International Limited 208.15(219.3)384-175(28)
Fortis Healthcare 110.2(111.6)119-89(24)
Future Capital Holdings 193.95(199.2)234-116(8)
Future Ventures India Ltd 10.13(10.21)11-7(354)
G I C Hsq Fin 143.6(145.1)156-82(92)
Gallantt Metal 26.9(27.9)32-15(198)
Gangotri Iron 44.1(44.45)50-28(260)
Gateway Distriparks 135.0(137.8)159-126(430)
Gati 35.85(36.25)49-27(39)
Geodesic Inf 23.0(24.0)65-20(490)
Gitanjali Gems 582.9(602.95)614-296(202)
Glenmark Phar 512.55(509.85)550-286(60)
Globus Spirits 129.65(129.0)150-87(23)
Glodyne 24.6(25.7)434-24(60)
Godrej Indus 313.75(322.25)331-182(106)
Goenka Diamond & Jewels Ltd. 33.75(32.8)34-4(1120)
Goodyear India 330.65(332.85)412-297(12)
Greenply Ind 392.0(385.75)420-170(2)
Gruh Fin 232.5(235.8)249-110(23)
Guj. Alkalies 145.5(147.05)154-100(291)
Guj. Fluoroch. 330.0(335.75)542-303(8)
Guj. Nre Coke 22.05(22.55)28-15(1021)
Guj. State Fert 66.4(68.65)91-64(114)
H,I
H F C L 10.04(10.32)16-9(313)
Hanung Toys 163.25(168.25)179-106(28)
Hatsun Agro 88.45(88.15)99-66(14)
Havell`s India 684.25(689.8)699-420(39)
Himatsingka S. 40.45(40.5)45-26(31)
Hind Con 18.8(19.4)33-14(732)
Hind Motors 11.88(11.93)14-7(265)
Hind Oil Exp 110.35(110.0)152-92(459)
Hind Sanitary 131.05(135.6)181-104(34)
Hondasiel 602.0(620.25)707-301(1)
Honeywell 2552.0(2609.55)3391-1861(0)
Hotel Leela 29.05(29.15)40-27(39)
Hyderabad Ind 514.0(521.4)547-305(2)
I F C I 36.95(38.35)49-24(3452)
I V R Cons 42.1(44.15)75-36(935)
Ibn18 34.85(35.95)38-15(1529)
Icra 1450.0(1420.1)1582-830(0)
Il&fs Transportation Networks Ltd. 213.5(217.85)227-156(22)
Ilfs Venture 23.5(23.5)32-23(42)
India Glycols 169.05(171.7)226-118(17)
Indiabulls Finan 317.0(328.4)339-156(237)
Indiabulls Power 13.49(13.66)20-9(3277)
Indian Infotech And Software 22.25(22.0)26-3(1328)
Indo Tech Transformers 174.0(178.1)185-72(32)
Indraprastha Gas 261.65(257.6)391-170(135)
Innoventive Industries Ltd. 135.3(142.35)145-83(39)
Inox Leisure 88.15(88.1)96-45(74)
Insecticides India 416.3(417.15)476-356(9)
Irb Infrastructure Developers 127.75(130.45)210-100(212)
Ivrcl Infrastruc 42.1(44.15)75-36(935)
J,K
J B F Ind 123.7(122.9)151-97(9)
J K Ind 120.7(124.35)131-69(11)
J Kumar Infraprojects 235.4(234.4)248-143(55)
Jagran Prakashan 111.0(110.8)117-78(104)
Jai Corp 80.55(83.2)117-50(1267)
Jain Irrigation 82.85(84.7)121-59(592)
Jaiprakash Hydro 34.9(36.5)49-24(982)
Jay Bh Maruti 65.1(62.9)78-41(35)
Jay Shree Tea 114.65(117.65)128-78(14)
Jhaveri Weld 52.75(54.25)58-6(26)
Jindal South West Holdings 596.7(616.95)1092-446(36)
Jindalph 117.05(117.0)176-116(23)
Jindpolyfm 182.65(175.85)240-153(166)
Jk Cement 335.15(336.8)369-108(11)
Jk Paper 38.5(38.75)46-32(25)
Jklakshmi 139.85(141.2)171-42(41)
Jubilant Org 217.0(224.0)248-154(11)
Jyothy Laboratories 156.0(156.7)208-78(39)
Jyoti Struct 43.7(44.9)58-36(34)
K R B L 25.65(26.4)28-16(51)
Kalpataru Pwr 101.3(98.35)134-64(68)
Kalyani Steels 56.4(58.0)70-46(41)
Kamanwala Ind 32.6(33.25)45-28(28)
Kamdhenu Ispat 31.7(33.2)36-12(128)
Kanani Industries Ltd 34.6(33.7)47-18(75)
Kar Vysy Bank 554.65(555.9)574-352(14)
Karnataka Bnk 169.25(175.25)198-70(784)
Kaveri Seed Company 1416.0(1454.15)1491-455(5)
Kecil 66.0(68.45)80-43(21)
Kesoram Ind 134.6(135.1)170-105(9)
Kgnind 15.95(15.55)32-14(225)
Kirloskar Ferro 31.5(32.65)33-20(515)
Kirlpnu 518.9(539.75)574-400(3)
Kolte Patil Developers 122.45(126.0)133-33(225)
Kpitcumm 113.8(118.2)142-71(48)
Kpr Mill 137.05(136.85)148-75(38)
Kwality Credit & Leasing 100.0(99.8)151-24(66)
Kwality Dairy 33.45(34.35)47-25(56)
L,M
L K P Mer Fin 61.2(61.25)76-52(33)
La Opala Glass 261.95(271.35)302-89(9)
Lakshmi Machine 2249.65(2257.3)2330-1497(1)
Liberty Phosp 189.5(193.2)229-55(76)
Liberty Shoes 102.0(103.5)125-65(8)
Lincoln Pharmaceuticals 57.5(57.65)58-22(22)
Lovable Lingerie Ltd 353.5(361.45)479-292(17)
Lumax Ind 377.0(377.6)460-325(24)
M And B Switchgears Limited 23.75(24.4)27-5(79)
M R F 13393.5(13546.9)13850-7111(3)
Madhur Capital 15.82(15.07)37-6(87)
Madras Cements 231.25(232.65)253-105(16)
Magmafin 98.45(100.3)110-53(54)
Mah Scooter 521.1(518.0)555-275(19)
Mahindra 1105.05(1122.75)1224-602(8)
Mahindra Ugine 59.15(61.35)66-45(51)
Mahinlife 409.8(413.2)452-249(2)
Man Infraconstruction Ltd. 175.95(172.3)229-98(182)
Manappuram Gen 44.45(44.3)60-18(1676)
Mandhana Industries Ltd. 277.9(277.75)299-211(24)
Mangalam Cem 160.5(162.85)192-93(13)
Mangalore Chem 40.75(41.45)57-36(141)
Manjal Auto 40.0(39.3)62-37(38)
Marg 48.05(48.3)103-47(51)
Marico Ind 225.2(226.85)250-146(8)
Mathew Easow 41.7(41.55)87-25(35)
Max India 245.1(250.25)266-149(9)
Mcleod Russel India 344.7(349.5)372-175(17)
Mcnally Bharat Engineering Company 99.3(100.15)128-81(33)
Mindtree 737.55(740.75)761-371(5)
Mmtc Ltd 617.55(623.75)958-571(12)
Monsanto India 638.5(654.4)792-599(1)
Moonlac Trading & Finance 19.25(18.45)30-15(63)
Motherson Sumi 194.4(195.15)208-97(84)
Mundra Port 135.6(136.45)157-105(112)
Muthoot Cap 124.95(125.85)138-58(9)
Muthoot Finance Ltd 212.8(220.0)246-105(95)
Mysore Cem 52.1(54.3)60-26(46)
N,O
N I I T 28.8(29.35)56-28(139)
Nagarjuna Con 55.55(58.5)66-28(136)
Nahar Spin 82.9(84.1)87-45(26)
Natco Pharma 450.25(453.65)505-252(3)
National Pero 530.0(537.6)557-358(1)
Navneet Pub 63.4(64.45)70-51(66)
Nbventure 192.45(190.2)226-147(10)
Nectar Lifescn 19.7(20.1)26-17(45)
Neocorp 36.5(35.75)49-21(164)
Nesco 789.95(792.6)827-577(1)
Network 18 Media 42.7(44.2)50-26(82)
Nhpc 25.3(25.5)26-14(840)
Nhpc Ltd 25.3(25.5)26-14(840)
Niit Technologies 266.3(277.35)324-199(34)
Nikki Global Finance 509.0(494.95)509-121(7)
Nitesh Estates Ltd. 16.45(16.9)24-12(80)
Nitin Fire Protection Industries 67.25(68.35)83-28(45)
Noida Toll Bridge 23.4(23.4)29-20(89)
Oil India Ltd 493.4(492.25)552-431(20)
Omkar Speciality Chemicals Ltd 142.0(143.4)147-50(30)
Omnitech Infosolutions 180.75(180.8)204-105(39)
Onelife Capital Advisors Limited 763.65(758.05)848-223(30)
Onmobile Global 44.1(45.6)84-28(239)
Opto Circu 107.15(110.05)225-97(136)
Orbit Corporation 54.35(56.2)68-33(256)
Orbit Exp 69.0(68.75)70-41(15)
Orient Paper 79.15(79.15)102-48(43)
Orissa Minerals Development Company Ltd 4208.25(4208.4)6039-2555(34)
P,Q,R
P.m. Telelinnks 25.45(24.25)195-23(65)
Page Industries 3385.0(3412.55)3610-2424(0)
Pantaloon Ret 245.6(258.55)271-126(495)
Paper Products 73.65(75.15)81-58(39)
Parekh Aluminex 155.5(148.1)389-140(810)
Pasupati Fincap 10.29(10.09)45-9(334)
Pearl Org 36.4(34.7)36-16(55)
Persistent Systems Ltd. 564.05(554.65)568-301(14)
Petronet Lng 161.8(164.35)179-122(163)
Pg Electroplast Ltd 364.0(374.85)394-132(51)
Phoenix Mills 255.4(245.1)274-155(26)
Phoenixlamp 45.8(44.85)88-43(31)
Pidrugs 221.3(219.7)257-57(23)
Pipavav Shipyard 85.9(86.2)98-52(487)
Piramglas 86.4(87.35)124-82(608)
Plethico Pharmaceuticals 352.0(356.5)396-156(138)
Pradeep Metl 25.3(24.65)28-13(83)
Praj Ind 48.2(48.85)92-40(101)
Prakash Constrowell Ltd 19.8(18.0)21-8(1225)
Prakash Steelage Ltd 118.9(119.7)200-116(11)
Pratibha Industries 52.5(54.6)58-35(39)
Premier Auto 120.85(139.6)151-62(354)
Prime Focus 44.35(45.6)64-41(106)
Prism Cement 48.1(48.65)60-39(18)
Provogue (india) 15.0(15.2)36-11(93)
Pslltd 56.9(57.35)71-54(23)
Ptc 76.7(78.5)80-45(54)
Ptc India Financial Services Ltd 17.25(17.7)20-10(209)
Puravankara Projects 115.55(114.55)117-55(151)
Pvr 285.0(288.55)341-126(26)
Radico Khait 145.4(145.9)155-92(165)
Raj Television Network 211.95(214.0)257-81(42)
Rajesh Exp 139.65(139.5)150-110(92)
Rallis India 145.4(149.3)168-111(44)
Rasoya Proteins Ltd 103.6(104.95)106-18(43)
Redington India 85.3(85.35)94-65(768)
Rei Agro 9.84(9.99)17-7(247)
Reliance Indust 466.15(476.2)565-342(339)
Ricoh India 55.1(55.5)91-29(23)
Ruchi Soya Ind 71.35(72.9)107-59(17)
Rural Electrification Corporation 247.75(250.35)267-142(105)
S
S Bk Of Bikaner 462.65(475.0)501-326(11)
S Bk Of Travan 592.5(606.1)671-470(2)
Sabero Org Guj 118.65(117.75)174-60(9)
Saintgobain 36.7(37.45)70-33(83)
Sandesh 357.15(354.4)370-230(18)
Sandur Mang 471.85(468.3)590-365(11)
Sasken Comm 121.25(119.05)151-103(53)
Scooters India 33.7(35.45)42-24(43)
Se Investments 386.0(385.25)405-205(55)
Sesa Goa 191.0(193.85)270-158(204)
Shakti Pumps (india) Limited 66.25(67.4)73-35(21)
Sharp Ind 11.55(11.48)60-7(164)
Shasun Chem 129.3(133.1)185-48(46)
Shilpi Cable Technologies Ltd 16.75(18.15)25-8(64)
Shree Cement 4449.95(4517.1)4700-2034(0)
Shree Ganesh Jewellery House Ltd 121.95(125.2)139-65(94)
Shree Renuka Sugars 30.8(31.55)42-25(1676)
Shriram Trans 779.0(798.4)800-475(6)
Signet 220.0(218.65)259-76(8)
Sintex Ind 70.45(72.05)104-50(715)
Sks Microfinance Ltd 167.6(174.2)198-54(223)
Solar Explosives 995.0(995.85)1069-736(14)
Sonata Soft 24.15(24.65)27-17(53)
Southind.bank 27.9(29.0)30-20(1361)
Spicejet 45.65(45.85)50-20(3818)
Splash Mediaworks 13.86(14.14)34-13(231)
Sr Ray Alkalies 11.25(11.02)13-7(125)
Srei Int Fin 43.35(44.85)51-18(335)
Srs Ltd 44.0(44.3)51-26(254)
State Trading 226.45(231.6)333-197(11)
Steelcast 54.9(56.4)63-26(18)
Strides Arcolab 1081.0(1060.6)1224-377(306)
Subexltd 13.4(13.51)35-11(117)
Sudar Garments Ltd 172.95(180.05)184-48(225)
Sun Pharma Advanced Research Company 127.2(131.75)145-65(227)
Sundaram Fin 487.5(491.45)559-263(5)
Sundaram Multi Pap Ltd. 20.6(20.6)24-12(178)
Sunil Hitech 86.25(85.8)90-55(74)
Sunteck Realty 500.0(492.95)563-278(42)
Supreme Ind 301.1(301.6)314-172(4)
Supreme Petro 61.45(62.6)70-36(15)
Surya Roshni 77.35(79.5)82-44(11)
Suven 29.75(30.2)35-13(60)
T,U
T.v. Today 79.7(83.3)93-49(39)
Talwalkars Better Value Fitness Ltd. 183.7(185.95)223-133(14)
Tantia Constructions 45.6(45.4)64-39(41)
Tata Coffee 1570.15(1584.85)1674-791(13)
Tata Investment 459.75(459.65)535-416(3)
Texmaco Rail & Engineering Ltd 67.0(66.75)78-47(16)
Thinksoft 88.85(91.0)123-40(53)
Thirumalai Chem 128.0(129.85)145-42(22)
Tide Water 8113.95(8161.3)8585-6385(0)
Time Technoplast 48.0(48.3)59-34(19)
Timken India 191.9(193.3)269-182(21)
Tinplate Of India 52.55(52.15)57-36(34)
Tourism Fin 25.15(26.25)30-21(47)
Tplplast 90.1(99.65)205-62(11)
Trent 1217.4(1264.5)1345-771(2)
Ttk Prestige 3734.9(3513.1)3996-2285(85)
Ttml 12.31(12.86)18-10(575)
Tube Invest 198.65(199.3)221-116(6)
Tulip 26.05(27.4)129-26(72)
Ubholding 95.0(99.95)155-53(425)
Uco Bank 82.25(85.0)95-58(259)
Uflex 100.35(99.65)146-91(49)
Ultratech 1920.05(1919.85)2074-1093(16)
Unichem Lab 198.3(201.4)216-124(15)
Unitdspr 1791.1(1821.15)2149-478(668)
Unitech 37.9(39.7)40-18(8408)
United Bank Of India 78.65(80.4)87-49(28)
Unity Infraprojects 43.55(45.0)56-34(52)
Ushamartin 30.0(30.65)43-21(31)
Ushdev Int 227.25(227.25)325-185(17)
Usher Agro Ltd. 58.0(58.05)68-39(45)
Uttam Steel 67.4(67.25)85-56(70)
V,W,X,Y,Z
V Guard Industries 501.6(510.35)590-164(5)
V S T Ind 1837.0(1843.25)2025-1120(54)
Vaibhav Gems 133.05(139.0)151-33(6)
Vardhman Poly 75.15(72.0)101-41(54)
Venkys 464.95(471.5)621-322(3)
Videocon 216.6(223.2)246-161(36)
Vikas Wsp 45.2(44.85)76-24(121)
Vikasglo 173.4(176.2)225-60(19)
Vikram Thermo 61.8(58.35)63-29(38)
Vinati Organics 158.8(153.5)180-72(10)
Vivmed Labs 339.0(340.1)444-278(4)
Voltas 102.7(104.85)138-81(451)
Welspun India 67.5(66.5)69-33(52)
West Coast Pap 99.0(101.85)134-44(50)
Whirlpool 280.95(275.1)289-165(14)
Wire & Wireless 28.25(29.0)30-6(551)
Yes Bank 518.25(528.15)535-278(818)
Zandu Phar 1482.6(1492.4)1905-1282(2)
Zee News 18.25(18.95)19-9(99)
Zensar Tech 283.0(282.95)302-134(4)
Zenu Infotech 71.45(72.5)83-22(34)
Zodiac Cloth 233.05(220.7)268-164(72)
Zuari Ind 103.9(105.2)196-101(9)
Zylog Systems 62.2(63.65)340-55(65)
GROUP T
A,B
Amara Raja 295.9(296.7)311-101(385)
Arvind Remedies 31.5(30.7)40-19(125)
Assam Company 8.47(9.03)10-4(802)
B & A Ltd 197.1(198.3)255-88(13)
B P L 22.0(23.5)25-14(172)
Bharat Ferti 105.75(108.95)129-39(9)
Binani Ind 130.85(133.4)157-96(14)
C,D
Choice International 51.2(52.15)54-28(56)
Commitment Cap 52.3(52.85)61-16(30)
Compact Disc 16.8(16.9)31-14(66)
Compulearn 8.26(8.61)25-8(155)
Crestani 15.5(15.95)50-15(130)
D C M 77.8(70.75)206-48(79)
Db Stock Brokers 96.05(96.05)112-92(31)
Decngold 20.55(21.15)26-15(42)
Dhanalakshmi Bk 67.45(68.3)79-42(252)
E,F,G,H,I,J
E P C Ind 156.1(156.3)166-80(125)
Financial Tech 1132.3(1172.95)1223-552(46)
Hind Dorr 23.55(24.1)56-21(41)
Hitachih 156.45(157.15)171-98(40)
I F B Ind 110.9(115.2)130-60(217)
Inani Marb 433.8(439.4)630-95(33)
Intensive Air Systems 14.65(15.4)19-4(680)
Jayaswals Ne 12.8(13.16)22-9(70)
Jindal Worldwide 152.0(149.05)172-75(14)
K,L,M,N,O
Kotawala Ind 200.15(200.5)200-82(124)
Luminaire Technologies 51.95(52.05)52-11(1109)
Manoj Housing Finance 54.95(54.9)64-33(23)
Mount Ev Min 124.25(133.55)150-68(104)
Nelco 51.4(51.85)60-38(19)
Nfl Infotech 36.9(38.95)64-24(44)
Nirlon 43.0(43.0)61-31(92)
Oil Country 53.3(55.6)63-47(51)
P,Q,R
Peninsula 72.75(74.85)84-27(65)
Polypro Fibrils (i) 13.45(13.72)15-8(64)
Prakash Ind 50.3(51.55)65-38(87)
R M Mohite Textiles 29.2(26.7)48-15(63)
R S Software 171.6(178.15)208-46(11)
Rain 35.35(36.4)48-29(70)
Rander Fin 88.05(90.0)153-47(53)
Rollatainers 466.25(444.05)473-94(10)
S,T
S Kumars 14.08(14.46)40-12(861)
S P L 104.6(110.1)114-33(30)
Shalibhadra Fin 49.5(48.9)79-40(118)
Shirp Gold Ref 89.25(85.0)146-79(14)
Shristi 174.6(166.3)204-65(28)
Som Distilleries 184.35(195.55)294-125(27)
Sri Adhikari 90.25(90.2)109-64(16)
Subhkam 104.0(108.6)159-83(11)
Symphony Comfort 341.75(348.25)1250-173(6)
U,V,W,X,Y,Z
Upsurge Invest 51.0(48.6)83-22(50)
Vas Animations 24.8(25.9)57-18(56)
Venus Remedies 273.45(275.6)327-155(5)
Viceroy Hotels 25.1(25.95)34-14(37)
Vikas Globalone Ltd 173.4(176.2)225-60(19)
Walchandnagar 82.95(86.8)111-63(157)
GROUP S
A,B
Amrutanj 151.0(153.35)178-138(5)
Amrutanjan Health Care 151.0(153.35)178-138(5)
Amtek Auto 83.05(85.25)146-69(72)
Apw President Systems 130.25(132.55)261-121(75)
Atul Auto 197.85(197.8)222-72(36)
Bajaj Elect 205.0(205.3)234-162(7)
Balkrishna Ind 293.35(296.75)317-166(8)
Bf Utilities 350.55(357.1)490-311(51)
Bharat Bijlee 555.0(567.45)767-528(2)
Bi 204.5(209.95)267-132(37)
C,D,E,F,G
Camson Bio Technologies 67.5(70.25)72-36(21)
Carnation Nutra 492.15(498.25)532-320(3)
Compucom Soft 17.7(18.1)29-9(761)
Controlpr 90.85(85.05)94-28(52)
Damodar Threads 53.05(51.5)56-25(16)
Dolphin Off Ent 119.9(120.4)128-71(25)
Dynamatic Tech 900.0(918.8)1048-590(1)
Emami 580.0(580.0)654-341(3)
Erainfra 135.8(136.0)145-91(75)
Geojit 25.7(25.75)28-14(91)
Granules Ind 156.7(159.7)234-64(6)
Gulf Oil Corp 84.05(85.6)103-64(26)
H,I,J,K,L
Hawkins Cook 2395.0(2400.85)2448-1220(1)
Helios & Matheson 53.5(54.15)61-22(28)
Hind Nati.gl 198.0(201.0)220-156(10)
Ion Exchange 125.75(129.4)159-100(7)
Jmfinan 22.0(22.55)25-11(413)
K Sera Prod 13.06(12.51)14-2(305)
Kennamet 795.0(800.45)1247-793(4)
Kirloskar Bro 167.35(170.1)184-108(5)
Kisan Mouldings 40.55(43.3)44-17(30)
Lambodhara Textile 83.55(87.9)178-31(18)
M,N,O,P,Q,R
Madhucon Projects 39.15(40.75)74-27(89)
Man Indus 125.5(126.8)238-91(24)
Mercator Lines 20.35(20.75)33-16(110)
Micro Tech 41.55(42.35)91-38(52)
Modison Metals 39.2(39.75)51-30(31)
Mohit Industries 56.9(57.55)68-21(27)
Nakoda Tex 11.89(11.95)13-7(93)
Ortin Laboratories 34.3(34.8)36-13(55)
Patel Eng 81.85(84.1)127-62(28)
Rainbow Papers 82.6(82.35)91-59(378)
Relaxo Footwear 873.1(908.6)916-262(1)
S
Sanwaria Agro 36.7(37.85)49-12(51)
Sarda Energy & Minerals Ltd 128.7(132.4)155-104(8)
Sardaen 128.7(132.4)155-104(8)
Shahi Shipping 132.25(136.0)153-70(469)
Shakti Pumps 66.25(67.4)73-35(21)
Sharon Bio-medicine 360.0(362.5)460-288(11)
Shivvani 98.4(99.65)224-97(30)
Southern Ispat 8.82(8.58)9-2(245)
Steel Exchange India 84.0(80.95)104-70(74)
Subros 29.95(29.5)40-22(57)
Super Sales Ag 268.0(259.25)286-126(13)
Syncom Form 64.65(65.55)79-33(19)
T,U,V,W,X,Y,Z
Tilaknagar Industries 80.15(81.8)86-36(86)
Timex 23.5(24.15)29-16(90)
Unitedbrew 769.75(778.75)1023-404(200)
V I P Ind 85.25(83.85)127-68(202)
Vadilal Ind 223.05(228.7)306-96(15)
Valecha Eng 59.45(61.6)83-45(28)
Vardhman Industries 40.05(36.45)42-24(39)
Vinati Organics 158.8(153.5)180-72(10)
Wim Plast 412.5(419.7)427-185(5)
Zicom Elec Sec 85.3(86.55)100-32(15)
Zydus Wellness Ltd 492.15(498.25)532-320(3)
GROUP Z
A,B
Aarey Drugs 60.0(60.0)71-9(36)
Aci Infocom 152.7(157.7)176-45(68)
Agarwal Holdings 21.8(22.7)73-21(1524)
Apeego 214.35(214.45)225-20(243)
Ashutosh Paper Mills 56.65(56.15)86-20(106)
Associated Finlease 38.3(40.25)44-10(94)
Barasia Holding & Trading Company 225.0(226.45)254-152(20)
Beryl Drugs 30.2(32.2)37-14(34)
Blue Circle Services 46.35(46.15)85-45(1773)
C,D,E,F
Centron Ind 135.15(142.25)214-23(22)
Confidence Trading Company 318.75(318.25)320-11(61)
Dhvanil Chemicals 74.5(75.45)86-29(495)
Elpro Packaging 15.25(14.53)47-9(131)
Empire Ind 708.0(712.75)787-590(1)
Esaar 58.65(57.95)65-10(338)
Eurogold Jewellery 102.9(98.0)119-13(34)
Finalysis Credit & Guarantee Company 158.4(159.9)173-30(19)
G,H,I
Gemstone Investment 15.15(15.1)20-7(1914)
Global Securities 74.5(77.9)82-10(78)
Grenada Investment & Trading Comapny 112.6(112.8)142-11(21)
Hind. Copper 138.0(140.7)320-136(92)
Hingir Rampur 146.8(139.85)146-16(102)
Imp Finance 34.6(33.7)47-18(75)
Insul Elec 500.0(492.95)563-278(42)
Intec Secur. 74.4(75.7)90-38(20)
Intellcap 96.05(91.5)103-78(1450)
J,K,L,M
Jalan Metallurgical 317.55(319.95)390-52(93)
Jalgaon Reroll 47.8(50.0)128-47(197)
Kalefilms 16.7(17.15)49-14(394)
Krishnadeep Trade 52.7(50.25)88-35(25)
Lesha Steels 98.35(108.6)145-66(19)
Mahanivesh 504.0(509.95)525-207(131)
Margltd 48.05(48.3)103-47(51)
Mppolyprole 206.6(212.7)243-88(74)
N,O,P,Q
National Min 159.9(163.55)206-149(416)
Natraj Comm 125.0(125.25)137-36(45)
Ncl Research And Financial Services 1155.0(1159.0)1189-136(18)
New Horizon Leasing & Finance 100.1(99.8)125-87(19)
P I Industries 639.9(669.5)693-424(3)
Parikh Herbals 16.24(15.94)65-5(711)
Pee Jay International 9.48(9.13)9-2(150)
Polytex India 251.0(251.7)281-131(109)
R
Rajesh Strips 40.0(38.85)41-20(41)
Rasoya Proteins 103.6(104.95)106-18(43)
Regency Trust 29.7(30.95)59-15(38)
Responind 93.75(92.0)135-77(31)
Riba Textiles 31.05(32.65)35-13(28)
S
S V Electricals 9.77(9.87)12-3(320)
Sawaca Finance 174.95(171.4)234-34(110)
Secunderabad Healthcare 17.7(18.6)30-6(100)
Shaktiman Mercantile 47.7(47.0)85-32(409)
Shree Nath 86.0(85.0)88-8(2686)
Shubham Granites 18.5(19.05)50-13(120)
Sudarshan Chem 442.0(449.1)719-370(3)
Sulabh Eng 470.0(473.05)494-16(23)
Surya Industrial Corporation 105.4(103.0)105-64(24)
Swan Mills 126.0(126.0)147-58(294)
T,U,V
Thakker`s Dev 186.9(178.0)186-96(21)
Tilak Finance 125.95(120.65)126-9(14)
Toshika Chemicals 187.35(187.0)195-58(86)
Trendy Knitwear 13.0(13.0)19-4(289)
Unisys Software And Holding Industries 264.55(261.75)300-107(78)
Unno Ind 22.9(22.25)23-2(159)
Veerenrgy 14.7(15.6)19-2(643)
Venusvent 12.18(12.32)26-8(194)
Vishal Cotspin 138.0(137.6)190-122(10)
Vision Tech 9.15(9.0)11-5(463)
W,X,Y,Z
Wyn Aqua Exp 19.8(19.95)21-5(195)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry