Stocks prices as on Jan 21, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A

A

A B B 684.35(686.75)915-676(6)
A C C 1335.25(1345.0)1514-1105(39)
Abirlanuv 1159.75(1143.8)1185-726(56)
Acl 199.6(198.05)220-135(269)
Adani Enter 274.5(266.3)455-151(299)
Allahabad Bank 184.9(186.5)211-103(122)
Alok Industr 11.41(11.39)23-10(691)
Alstom Proje 382.3(381.65)441-326(4)
Andhra Bank 122.15(123.05)138-89(77)
Apollo Hosps 779.85(792.15)902-553(22)
Apollo Tyres 86.85(87.7)102-63(143)
Arvind 97.85(96.45)107-59(333)
Ashok Leyland 26.3(26.25)32-20(483)
Asian Paints 4296.15(4309.9)4494-2710(9)
Aurobindo Phar 195.4(192.6)204-97(258)
Aventis Pharma 2309.4(2325.5)2423-2002(0)
Axis Bank 1383.75(1387.8)1429-922(60)

B

B A S F India 708.7(705.4)769-488(3)
B H E L 231.65(226.55)328-195(467)
Bajajhoin 979.75(983.6)1058-625(3)
Balaji Tele. 54.75(54.1)63-30(16)
Ballarpur Ind 22.55(22.75)26-17(67)
Bank Of India 382.2(385.5)408-253(88)
Bharat Earth. 277.6(277.15)702-270(14)
Bharat Elec 1289.25(1299.7)1665-1124(0)
Bharat Forge 246.8(249.5)347-245(49)
Bhartiartl 355.0(348.65)400-238(3686)
Birla Corp 321.05(312.3)341-202(3)
Bk Of Baroda 882.35(884.6)899-606(49)
Bombay Dye 126.95(126.05)139-73(106)
Boschl 9247.65(9147.7)9590-7145(0)
Bpcl 440.2(434.05)449-269(471)
Brigade Enterprises 90.15(89.2)112-45(33)
Britannia Ind 489.95(486.9)599-400(2)

C

C E S C 327.85(323.95)345-235(43)
C M C 1327.0(1327.55)1446-685(0)
Cadila Health 877.0(879.6)964-629(4)
Cairn India 340.3(337.1)400-296(297)
Canara Bank 520.0(521.05)566-306(41)
Castrol India 302.1(305.0)338-193(22)
Central Bank Of India 88.15(88.4)111-62(78)
Century Enka 129.0(126.55)144-100(27)
Century Tex 421.5(414.6)470-248(117)
Chambal Fert 70.85(69.55)94-62(374)
Chennai Petro 153.5(155.4)184-117(33)
Cipla 403.95(409.6)435-286(137)
Coal India Ltd 351.3(354.8)386-301(158)
Colgatepalm. 1495.75(1493.75)1580-951(11)
Container Corp 939.75(935.0)1097-830(0)
Corp Bank 469.85(470.0)528-362(6)
Crompton Gr. 114.0(113.9)167-102(665)
Cummins India 493.0(491.75)550-396(167)

D,E,F

Dabur India 128.0(128.85)140-92(47)
Dena Bank 119.7(119.25)128-59(194)
Dish Tv India 77.55(77.95)84-52(344)
Dlf 256.75(262.15)263-169(720)
Dr Reddy`s Lab 1921.7(1890.2)1952-1528(56)
E I H 73.4(72.75)103-65(72)
Edelweiss Capital 35.2(35.4)45-25(41)
Educomp Sol 133.85(136.2)262-128(132)
Eng India 227.05(229.15)288-206(17)
Escorts 70.75(70.3)93-55(92)
Essel Propack 38.2(38.55)46-27(28)
Exide Ind 126.65(125.95)166-112(669)
F D C 92.6(93.6)105-75(23)
Federal Bank 501.25(503.2)550-335(36)
Finolex Cables 58.2(56.0)64-29(199)
Finolex Ind 71.25(60.8)76-46(1256)

G

G E Shipping 248.35(253.05)291-216(12)
Gail 388.15(383.8)401-303(88)
Geometric 114.4(115.95)125-58(254)
Glaxo Smithk. 2176.75(2192.7)2338-1916(0)
Glaxocon 3775.0(3789.45)3894-2179(12)
Global Tele 26.0(26.05)61-23(68)
Gmr Infra 20.2(19.8)34-16(1121)
Godrej Cp 715.0(724.1)767-400(30)
Grasim Ind 3029.0(3046.55)3511-2216(4)
Great Offshore 93.65(93.9)140-73(11)
Guj. Min Deve 199.0(199.1)221-158(21)
Gujarat Gas 309.3(308.35)437-270(36)
Gujarat Narmada 80.85(81.05)92-75(15)
Gujarat St Petronet 76.9(77.2)89-62(93)

H

H C L Infosys 39.7(39.75)51-34(68)
H C L Tech 714.1(704.4)720-410(185)
H D F C Bank 658.85(662.7)705-470(98)
H M T 42.65(40.0)53-33(167)
Hdfc 814.5(822.35)882-610(191)
Hdil 120.85(121.3)135-59(1651)
Hero Honda 1773.05(1766.55)2278-1720(24)
Hexaware Tec 90.45(89.0)142-78(367)
Hind Petro 372.65(362.85)381-261(1318)
Hind Zinc 130.5(129.9)149-113(128)
Hindalco Ind 122.75(122.8)164-100(525)
Hindujav 552.0(558.95)588-312(58)
Hpcl 372.65(362.85)381-261(1318)
Hsng Dev Infra 120.85(121.3)135-59(1651)
Hsq Dev Fin 814.5(822.35)882-610(191)
Hul 495.85(490.05)579-375(208)
Hul 495.85(490.05)579-375(208)

I

I T C 290.65(287.05)306-197(451)
Icici Bank 1176.5(1175.2)1209-767(96)
Idbi 112.1(113.35)121-82(353)
Idea Cellular 119.55(117.3)124-71(589)
Idfc 177.35(175.6)185-110(438)
India Cements 86.25(85.3)118-70(165)
India Infoline 84.55(85.6)93-44(20)
Indiabulls Real Est 80.05(80.15)83-41(1033)
Indian Bank 211.05(209.55)265-152(5)
Indian Hotels 63.95(64.65)80-51(128)
Indian Ovrsea 87.05(88.45)119-66(117)
Indusind Bank 413.3(419.5)445-275(85)
Infosys Tech 2798.0(2789.8)2990-2101(71)
Ingvysya 566.55(573.15)600-306(6)
Ioc 344.75(348.95)375-239(687)
Ipca Lab 525.35(515.4)537-276(478)
Ispat Ind 11.36(11.41)15-9(493)

J,K,L

J & K Bank 1314.65(1313.65)1473-740(3)
J B Chem 86.55(86.95)96-58(9)
Jaiprakash Ass 91.25(90.1)106-58(1237)
Jaypee Infratech Limited 53.25(53.15)61-39(48)
Jet Airways 605.55(574.45)639-224(900)
Jindal 117.05(118.8)180-101(51)
Jindal Stainless 72.8(70.0)88-55(157)
Jindal Steel 424.25(422.8)663-321(117)
Jsw Steel 865.1(868.8)885-566(131)
Kfa 13.51(14.21)30-7(3137)
Kotakbank 629.05(627.15)676-470(40)
L I C Hsq Fin 283.3(281.4)300-228(129)
L&t 1567.25(1536.5)1719-1106(161)
Lanco Infratech 13.87(14.08)25-10(1835)
Lupin 593.7(588.0)631-412(36)

M,N

M & M 881.55(885.7)974-621(67)
M&m 881.55(885.7)974-621(67)
Mangalore Ref 66.8(66.8)74-49(155)
Maruti 1574.65(1545.75)1599-1052(118)
Mastek 153.65(150.5)185-84(121)
Maytas Infra 64.55(63.05)93-48(21)
Merck 680.5(667.9)714-555(3)
Mphasis Bfl 375.0(382.45)439-317(7)
Mtnl 26.55(26.9)45-20(1031)
Mtnl 26.55(26.9)45-20(1031)
N T P C 161.75(164.15)190-138(653)
Nation.ferti 76.85(75.65)96-66(27)
National Alum 48.95(48.85)68-44(20)
Nestle Ind 4795.0(4796.0)5040-4071(0)
Neyveli Lignite 86.6(82.75)105-70(82)
Novartis India 663.55(672.9)934-616(2)

O,P,Q

O N G C 336.6(337.5)354-240(519)
Omaxe 164.6(163.9)171-139(84)
Oracle Fin 3295.15(3308.0)3414-1920(1)
Orchid Chem 98.15(98.15)197-95(65)
Oriental Bank 338.15(339.85)367-207(65)
P & G Hygiene 2549.0(2568.0)2784-1817(0)
Parsvnath Dev 38.3(38.1)64-35(21)
Pidilite Ind 218.6(218.1)239-133(13)
Piramalhe 563.15(572.8)617-395(5)
Pnb 892.45(893.45)1091-659(33)
Polaris Soft 141.65(135.7)175-102(578)
Power Fin Corp 212.95(207.95)223-139(527)
Power Grid Corp 113.95(114.6)124-99(176)
Punj Lloyd 55.9(55.3)65-41(593)

R

Ranbaxy Lab 483.5(482.35)578-395(61)
Rashtriya Chem 55.7(55.0)73-47(198)
Raymond 429.5(429.15)488-324(86)
Rcom 89.0(83.25)109-46(6359)
Reliance Capital 490.0(480.55)508-282(856)
Reliance Ind 920.05(898.95)954-671(1165)
Reliance Power 97.0(93.3)139-75(2369)
Relinfra 548.35(527.35)679-416(546)
Rolta India 64.45(64.9)108-58(179)

S

S A I L 91.65(90.95)115-75(286)
Satyam Comp 118.35(116.9)121-64(383)
Sbi 2497.75(2491.2)2550-1804(184)
Shipping Corp 56.35(56.1)81-48(66)
Siemens 657.05(656.7)838-630(18)
Skf 599.95(596.05)728-557(4)
Sobha Developers 418.5(415.35)430-239(21)
Sterlite Ind 113.65(113.6)138-88(333)
Sterlite Optical 33.65(33.25)46-27(160)
Sun Pharma 699.65(712.9)775-512(63)
Suntv 424.1(419.2)446-176(27)
Suzlon Energy 19.0(19.0)32-14(3332)
Syndicate Bnk 141.5(139.35)145-84(231)

T,U,V

Tata Chem 370.65(367.45)381-295(33)
Tata Elxsi 231.05(232.15)254-190(30)
Tata Power 108.45(108.2)121-83(266)
Tata Tea 154.0(153.05)181-91(256)
Tatacomm 243.4(238.7)266-190(28)
Tatamotors 323.0(328.1)337-202(494)
Tcs 1331.6(1351.15)1438-1046(63)
Tech Mahindra 1003.9(999.45)1043-579(28)
Thermax 585.85(590.05)639-401(5)
Tisco 414.05(414.65)500-347(549)
Titan Ind 276.25(274.6)313-183(138)
Torrent Pharma 734.5(726.05)761-536(1)
Torrent Power 180.1(178.6)252-146(381)
Tvs Motor 45.2(46.15)55-31(141)
Union Bank 268.8(267.4)288-150(144)
Unitedphos 142.15(141.1)168-105(345)
Vijaya Bank 62.7(62.7)68-46(134)

W,X,Y,Z

Welspunguj 100.85(99.25)156-83(56)
Wipro 397.35(397.15)452-325(321)
Wockhardt 1662.0(1653.35)1827-347(48)
Zeeenter 221.8(224.55)247-114(1302)

GROUP B

A

3i Infotech 8.11(8.32)22-7(357)
3m India Ltd 4040.0(4029.9)4529-3200(0)
A P Paper 281.75(284.4)373-140(5)
Aban Offsho 377.15(374.5)571-320(56)
Action Construction Equipment 20.1(20.7)41-15(52)
Adani Power Ltd 67.85(64.5)96-36(944)
Adani Power Ltd 67.85(64.5)96-36(944)
Adhunik Metaliks 40.65(40.45)59-24(34)
Adlabs Films 79.55(78.3)103-49(14)
Ador Welding 143.5(140.0)164-121(5)
Advanta India 1062.0(989.65)1065-283(5)
Aegis Logis 178.35(179.2)210-110(9)
Aftek Ltd 9.59(9.72)14-5(126)
Ajanta Pharma 406.9(405.6)505-157(3)
Akar Tools 25.5(27.05)43-19(48)
Aksh Optifibre 18.0(17.0)19-6(57)
Alembic Pharmaceuticals Ltd 70.9(71.1)78-37(86)
Alpha Graphic India 28.85(29.2)30-12(56)
Alstom 173.4(175.15)230-139(25)
Amar Remedies 41.1(42.9)163-28(35)
Amritbana 148.2(147.4)239-112(5)
Anikinds 37.5(37.75)40-24(89)
Ankit Metal 28.0(28.25)30-11(125)
Ankush Finstock Ltd 13.8(15.3)20-5(175)
Ansal Properties 37.15(37.5)42-21(41)
Anukaran 43.1(42.3)43-2(130)
Apl Apollo Tubes Ltd 190.1(187.5)201-131(53)
Aptech 67.45(67.1)98-64(135)
Arrow Webtex 80.15(76.7)87-52(1095)
Ashika Credit Capital Ltd 101.8(101.6)150-37(22)
Astra Micro 39.9(39.8)49-33(242)
Astra Zeneca 1427.7(1426.85)2649-1310(1)
Atlanta 41.85(40.8)70-32(88)
Atul Chem 350.25(361.5)472-160(42)
Autoline Industries 138.15(136.9)211-126(45)

B,C

Bajaj Auto Fin 1399.85(1370.2)1458-680(18)
Bajaj Hind 23.9(23.9)37-23(619)
Balmer Lawri. 675.5(679.5)709-500(1)
Balrampur Chini 43.2(42.9)74-41(959)
Bank Of Maha 59.15(59.25)66-42(36)
Bata India 820.15(818.8)989-576(30)
Bayer 1205.2(1211.25)1341-749(1)
Berger Paints 162.15(160.2)166-93(42)
Bgr Energy Systems 259.35(257.35)373-221(37)
Bhagwati Banquets 96.2(95.75)102-57(44)
Bhandari Hos. 44.0(41.05)59-30(182)
Bharat Rasayan 152.6(159.5)205-103(5)
Bharati Shipyard 65.25(65.25)114-61(23)
Bhartiya Int 186.5(188.9)192-45(16)
Bhussteel 433.9(432.9)505-320(71)
Bil Energy Systems Ltd 98.55(103.6)123-44(55)
Biocon Ltd 281.25(281.5)321-208(43)
Blue Star 168.85(178.9)230-158(25)
Bombay Bur Trdg 140.0(142.15)158-77(62)
Bombay Rayon Fashions 261.7(261.75)278-220(21)
Ceat 111.35(112.8)125-80(12)
Cerasan 426.75(439.6)463-177(3)
Chemfab Alkalis 89.2(91.3)108-37(9)
Chirawa Cements 115.05(117.95)163-21(319)
Cholam. Inv 284.75(282.65)299-139(28)
Chromatic India 127.0(125.45)139-59(93)
City Union Bnk 60.25(60.1)65-35(89)
Colourchem 595.15(597.7)683-575(9)
Consolidated Construction Consortium 16.68(17.18)24-11(124)
Coromandel Fert 249.0(253.3)313-234(8)
Cox And Kings(india) Ltd 132.75(136.35)201-119(244)
Cupid Trad 230.05(228.0)275-65(13)

D,E,F

D C W 19.3(19.85)26-8(148)
D S Kulkarni 77.45(75.5)88-52(28)
Dabur Pharma 102.7(102.0)176-78(22)
Decolight Ceramics 11.9(13.22)13-2(877)
Deep Industries 47.8(48.1)75-41(17)
Deepak Fert 124.5(123.25)170-123(11)
Den Networks Ltd 226.65(207.3)230-71(488)
Development Credit Bank 48.65(48.65)52-36(353)
Dewan Hsq Fin 213.15(213.95)279-142(28)
Dhanuka 126.15(125.3)140-80(20)
Disa India 2824.0(2774.25)3944-1511(0)
Dishman Pharma 109.4(103.1)124-41(158)
Divi's Lab 1065.9(1050.2)1233-711(7)
E I Dparry 182.7(182.9)256-165(10)
Eclerx Services 692.25(685.35)900-570(2)
Eicher Motors 2685.0(2707.55)3240-1560(0)
Elecon Eng 46.9(46.35)70-39(24)
Electrosteel C. 25.65(25.75)29-16(49)
Emkayglof 25.0(23.0)52-20(32)
Empee Distilleries 84.6(84.9)96-54(56)
Entertainment Network India 226.2(233.35)276-194(9)
Ess Dee Aluminium 370.15(364.05)410-114(62)
Essar Oil 79.55(77.5)80-46(1236)
Essarship 93.55(94.6)106-57(16)
Eveready Ind 22.75(22.8)32-16(79)
Everest 267.8(265.35)282-119(7)
Everest Kanto Cylinder 28.95(29.0)49-23(40)
Everonn Systems India 107.15(115.95)333-106(213)
Excel Crop 200.9(205.0)242-85(4)
Fertilizers 32.05(31.0)38-25(219)
Fiem Industries 197.4(195.2)219-123(23)
First Leasing 59.1(59.8)76-46(25)
Firstsource Solutions 11.12(11.57)15-7(238)
Flexituff International Limited 219.9(218.3)384-175(19)
Fortis Healthcare 111.05(109.6)119-89(27)
Four Soft 22.35(21.3)23-6(54)
Future Capital Holdings 192.95(194.9)234-116(5)
Future Ventures India Ltd 10.05(10.04)11-7(420)

G,H

G I C Hsq Fin 141.85(141.5)156-82(215)
Gallantt Metal 27.7(27.45)32-15(150)
Gandhimathi Appliances 298.45(301.0)420-290(7)
Gangotri Iron 48.15(47.55)50-34(145)
Gateway Distriparks 137.4(137.35)159-126(307)
Gati 37.2(35.55)49-27(109)
Gayatri Projects 107.7(112.05)168-89(8)
Geodesic Inf 22.15(22.85)65-20(87)
Ghcl 37.15(37.45)44-28(21)
Gitanjali Gems 602.3(583.8)614-296(269)
Glenmark Phar 492.7(507.15)550-286(50)
Globus Spirits 120.45(125.95)150-87(20)
Glodyne 22.45(23.15)434-22(55)
Godrej Indus 317.8(319.9)331-183(27)
Goenka Diamond & Jewels Ltd. 30.5(30.45)34-4(662)
Goodyear India 319.0(325.2)412-297(3)
Greenply Ind 414.1(392.3)420-171(5)
Gruh Fin 221.7(223.8)249-111(13)
Guj. Alkalies 143.45(143.35)154-100(7)
Guj. Amb Exp 28.5(26.9)28-18(92)
Guj. Fluoroch. 324.0(324.4)542-303(15)
Guj. Nre Coke 22.1(21.75)28-15(571)
Guj. State Fert 68.8(69.15)91-64(303)
Gujarat Pipavav Port Ltd 45.1(47.15)62-44(21)
H F C L 9.94(10.0)16-9(248)
Hanung Toys 161.75(161.05)179-106(12)
Havell`s India 662.45(661.65)699-420(14)
Hind Con 18.75(18.8)33-14(557)
Hind Motors 10.84(11.13)14-7(111)
Hind Oil Exp 112.85(110.55)152-92(400)
Hind Sanitary 131.5(129.95)181-104(57)
Hondasiel 593.45(609.55)707-325(2)
Honeywell 2550.85(2548.75)3391-2000(0)

I,J

I F C I 37.75(37.75)49-24(2363)
I T I 24.7(22.85)32-18(258)
I V R Cons 43.45(42.75)75-36(675)
Ibn18 36.1(35.45)38-15(4160)
Icra 1453.1(1439.25)1582-852(0)
Il&fs Transportation Networks Ltd. 213.4(214.1)227-156(12)
India Glycols 166.85(166.55)226-118(9)
Indiabulls Finan 329.85(328.7)339-171(334)
Indiabulls Power 13.67(13.62)20-9(1174)
Indian Infotech And Software 21.5(21.75)26-4(1476)
Indo Tech Transformers 175.0(177.1)185-72(8)
Indrapr. Medi 38.45(38.9)43-32(28)
Indraprastha Gas 273.75(274.6)391-170(151)
Indusvist 63.7(60.75)77-20(14)
Infotech Ent 173.9(176.65)211-130(5)
Innoventive Industries Ltd. 145.0(139.15)146-84(23)
Inox Leisure 85.45(84.85)96-46(11)
Insecticides India 412.85(419.9)476-356(3)
Irb Infrastructure Developers 127.4(128.3)210-100(263)
Ivrcl Infrastruc 43.45(42.75)75-36(675)
J B F Ind 125.9(124.4)151-97(266)
J K Ind 122.0(122.6)131-69(8)
J Kumar Infraprojects 231.0(230.1)248-143(43)
Jai Corp 81.7(81.85)117-50(530)
Jain Irrigation 82.65(81.35)121-59(498)
Jaiprakash Hydro 37.7(35.7)49-24(824)
Jay Shree Tea 119.6(121.8)128-78(12)
Jindal South West Holdings 616.0(601.05)1092-446(47)
Jindpolyfm 179.5(179.15)240-153(14)
Jk Cement 344.5(340.3)369-109(15)
Jklakshmi 142.2(140.6)171-44(43)
Jmt Auto 59.9(49.95)68-44(82)
Jubilant Org 216.15(215.15)248-154(12)
Jyothy Laboratories 150.2(150.25)208-78(14)
Jyoti Struct 43.15(43.1)58-36(21)

K,L

Kabra Extr 31.7(33.35)40-30(24)
Kajaria Ceramic 210.25(224.75)261-110(75)
Kalpataru Pwr 101.15(98.65)134-64(487)
Kalyani Steels 57.55(56.4)70-46(102)
Kamanwala Ind 32.7(32.25)45-29(56)
Kamdhenu Ispat 32.55(32.5)36-13(35)
Kanani Industries Ltd 32.4(34.55)47-18(87)
Kansanero 1091.05(1058.9)1139-852(2)
Kar Vysy Bank 539.15(544.35)574-352(7)
Karnataka Bnk 173.75(175.2)198-70(526)
Kaveri Seed Company 1390.0(1400.7)1491-467(1)
Kecil 63.85(66.05)80-43(26)
Kewal Kiran Clothing 710.55(719.75)779-490(2)
Kgnind 15.0(14.85)32-14(52)
Kirloskar Ferro 32.2(31.4)33-20(70)
Kolte Patil Developers 129.05(126.15)136-33(651)
Kothari Pro 405.0(412.75)490-375(2)
Kovai Medi. 170.0(173.3)194-89(5)
Kpitcumm 118.1(117.1)142-71(45)
Kwality Credit & Leasing 98.0(96.0)151-24(21)
Kwality Dairy 33.5(33.5)47-25(50)
La Opala Glass 252.9(255.0)302-89(15)
Lakshmi Machine 2269.35(2251.0)2330-1497(1)
Liberty Phosp 205.2(199.4)229-55(231)
Lloyds Steel Ind 13.68(13.28)14-8(183)
Lovable Lingerie Ltd 349.5(351.15)479-292(28)

M

M And B Switchgears Limited 23.9(22.85)27-5(216)
M R F 13432.0(13321.7)13850-7111(1)
Macmillan Ind 121.65(121.6)135-33(10)
Madras Cements 230.05(235.45)253-106(18)
Magmafin 98.35(99.05)110-54(53)
Mah Scooter 518.75(522.55)555-275(2)
Mahforg 51.0(50.8)73-49(19)
Mahindra 1079.15(1119.95)1224-602(25)
Mahindra Ugine 67.05(66.8)70-45(54)
Mahinlife 414.85(405.05)452-249(8)
Man Infraconstruction Ltd. 181.85(184.0)229-100(16)
Manappuram Gen 44.05(43.9)60-18(268)
Mandhana Industries Ltd. 278.5(275.75)299-211(19)
Mangalam Cem 156.5(154.65)192-97(21)
Mangalore Chem 40.2(39.65)57-36(89)
Marg 42.35(41.5)103-41(51)
Marico Ind 225.0(223.65)250-146(6)
Mathew Easow 36.5(38.05)87-25(53)
Max India 244.3(247.0)266-154(13)
Mcleod Russel India 342.85(340.6)372-175(9)
Mcnally Bharat Engineering Company 97.2(98.95)128-81(15)
Mhril 328.9(325.5)358-255(4)
Mindtree 791.4(755.95)798-371(74)
Mmtc Ltd 602.1(611.1)922-571(20)
Monsanto India 641.75(641.0)792-599(1)
Moonlac Trading & Finance 18.95(19.25)30-15(41)
Motherson Sumi 200.0(196.05)208-98(53)
Mundra Port 136.25(132.7)157-105(124)
Muthoot Cap 128.0(125.85)138-58(48)
Muthoot Finance Ltd 211.4(205.6)246-105(109)
Mysore Cem 52.45(53.75)60-26(15)

N,O

N I I T 27.8(26.6)56-26(213)
Nagarjuna Con 57.0(56.85)66-28(299)
Nandan Exim 28.5(28.1)31-18(42)
Navneet Pub 64.1(64.0)70-51(18)
Nbventure 190.0(190.0)226-147(48)
Nelcast 23.7(22.6)36-19(48)
Neocorp 37.05(37.0)49-21(173)
Nesco 796.0(790.75)827-577(1)
Network 18 Media 41.9(43.15)50-26(453)
Nhpc 26.35(26.1)26-14(1812)
Nhpc Ltd 26.35(26.1)26-14(1812)
Niit Technologies 270.3(273.3)324-203(6)
Nitesh Estates Ltd. 16.4(16.15)24-12(73)
Nitin Fire Protection Industries 66.0(66.15)83-29(93)
Nocil 17.25(17.25)20-15(72)
Noida Toll Bridge 22.9(23.0)29-20(45)
Oil India Ltd 560.3(561.0)617-431(119)
Omkar Speciality Chemicals Ltd 146.05(145.55)148-50(19)
Onelife Capital Advisors Limited 723.6(734.85)848-223(44)
Onmobile Global 43.8(43.65)84-28(181)
Opto Circu 96.0(104.95)225-95(1459)
Orbit Corporation 48.0(52.15)68-33(1586)
Orbit Exp 71.2(71.65)73-41(12)
Orissa Minerals Development Company Ltd 4167.25(4198.25)6039-2555(4)

P,Q,R

Page Industries 3420.0(3504.4)3610-2424(0)
Panama Petro 149.0(132.9)248-127(22)
Panama Petrochem Ltd 149.0(132.9)248-127(22)
Pantaloon Ret 242.6(251.3)271-126(418)
Paper Products 70.95(70.4)81-58(13)
Parekh Aluminex 147.5(154.95)389-140(64)
Pearl Org 31.55(32.9)37-16(43)
Persistent Systems Ltd. 568.4(574.75)580-301(2)
Petronet Lng 158.25(160.15)179-122(1157)
Pg Electroplast Ltd 340.05(353.3)394-132(49)
Pidrugs 206.55(216.7)257-57(16)
Pipavav Shipyard 87.75(86.05)98-52(690)
Plethico Pharmaceuticals 355.35(354.25)396-156(98)
Pnb Gilts 29.5(28.0)31-23(108)
Polyplex Corp 209.95(209.6)226-143(3)
Praj Ind 49.1(47.65)92-40(136)
Prakash Constrowell Ltd 21.95(21.05)22-8(37)
Prakash Steelage Ltd 117.25(117.8)200-115(12)
Pratibha Industries 52.25(52.35)58-35(15)
Premier Auto 114.35(114.45)151-62(17)
Prime Focus 45.8(44.45)64-41(162)
Prism Cement 47.3(47.85)60-40(23)
Provogue (india) 14.5(14.8)36-11(59)
Pslltd 56.65(56.75)71-54(30)
Ptc 79.85(79.25)80-45(126)
Ptc India Financial Services Ltd 17.3(17.35)20-10(164)
Puravankara Projects 118.55(118.15)122-55(236)
Pvr 263.4(267.35)341-126(27)
Radico Khait 145.9(140.9)155-92(693)
Raj Television Network 227.55(222.85)257-81(56)
Rajesh Exp 137.0(138.8)150-110(43)
Rallis India 140.85(146.3)168-111(117)
Rasoya Proteins Ltd 102.6(103.4)106-18(18)
Redington India 86.0(85.05)94-65(11)
Rei Agro 9.75(9.46)17-7(206)
Reliance Indust 473.75(468.1)565-342(164)
Reliance Media World Ltd 41.55(41.3)66-35(21)
Repro India 208.0(213.05)258-175(5)
Ruchi Infrast 24.65(24.45)28-13(61)
Ruchi Soya Ind 69.8(70.25)107-59(19)
Rural Electrification Corporation 253.65(250.7)267-142(144)

S

S Bk Of Bikaner 464.75(463.1)501-326(18)
S Bk Of Travan 597.05(594.2)671-470(2)
S R F 199.5(199.8)304-192(9)
Sabero Org Guj 104.8(110.55)174-60(11)
Sahyadri Industries 71.2(64.75)87-38(13)
Saintgobain 35.55(36.55)70-33(78)
Sandesh 343.75(364.65)370-230(12)
Sayaji Hotels 121.75(129.0)164-107(103)
Se Investments 387.0(387.75)405-205(11)
Sesa Goa 186.9(187.05)270-158(169)
Sh Precoated St 132.0(128.7)145-96(30)
Shasun Chem 121.75(123.1)185-48(47)
Shree Cement 4415.1(4524.55)4700-2140(1)
Shree Ganesh Jewellery House Ltd 121.25(119.15)139-65(74)
Shree Renuka Sugars 31.45(30.8)42-25(901)
Shriram City 1075.0(1093.6)1135-515(1)
Shriram Trans 759.5(762.55)800-475(4)
Signet 225.05(224.9)259-76(9)
Sintex Ind 71.1(71.65)104-50(419)
Sks Microfinance Ltd 178.75(173.25)198-54(302)
Solar Explosives 1006.2(993.5)1069-736(6)
Sonata Soft 25.25(25.15)27-17(48)
Southind.bank 28.45(28.35)30-20(542)
Spicejet 46.15(43.95)50-20(14913)
Splash Mediaworks 13.55(13.92)34-13(161)
Srei Int Fin 40.5(40.25)51-18(515)
Srs Ltd 44.25(43.1)51-26(56)
State Trading 225.9(227.35)333-209(13)
Strides Arcolab 1114.75(1110.75)1224-381(157)
Subexltd 13.16(13.22)35-11(95)
Sudar Garments Ltd 176.95(168.2)184-48(183)
Sun Pharma Advanced Research Company 124.3(126.45)145-65(139)
Sundaram Fin 477.5(481.55)559-267(3)
Sundaram Multi Pap Ltd. 20.0(20.0)24-12(525)
Sunil Hitech 85.15(86.05)90-55(13)
Sunteck Realty 502.25(504.7)563-278(7)
Supreme Ind 303.8(300.6)314-172(21)
Supreme Infrastructure India 217.95(217.5)346-196(4)
Supreme Petro 63.15(60.75)70-36(30)
Suven 28.05(28.7)35-13(140)
Swaraj Engin 493.0(499.6)528-382(1)

T,U,V

T.v. Today 81.9(79.5)93-49(40)
Talwalkars Better Value Fitness Ltd. 191.8(184.7)223-133(98)
Tantia Constructions 44.1(46.1)64-39(49)
Tata Coffee 1597.4(1590.05)1674-791(24)
Tata Investment 468.9(456.3)535-416(11)
Tata Sponge 312.9(310.1)351-252(2)
Td Power Systems Limited 254.0(250.2)341-205(39)
Thinksoft 86.6(87.7)123-40(35)
Thirumalai Chem 135.7(128.45)145-42(78)
Tide Water 8155.0(8129.9)8585-6526(0)
Time Technoplast 48.75(47.55)59-34(17)
Timken India 194.8(192.05)269-182(22)
Tinplate Of India 51.4(52.35)57-36(22)
Tplplast 113.25(95.1)205-71(67)
Trent 1183.0(1193.25)1345-771(0)
Triton Valves 401.75(441.35)589-390(2)
Triveni Turbine Ltd 58.8(60.55)63-36(16)
Ttk Prestige 3336.15(3465.95)3996-2285(21)
Ttml 12.53(12.6)18-10(284)
Tulip 22.4(23.55)129-22(37)
Ubholding 99.25(97.1)155-53(570)
Uco Bank 81.95(82.3)95-60(202)
Uflex 100.4(98.75)146-91(30)
Ultratech 1924.9(1909.75)2074-1176(135)
Unichem Lab 192.6(189.6)216-124(127)
Unitdspr 1807.85(1802.35)2149-478(197)
Unitech 38.2(38.8)40-18(4575)
United Bank Of India 77.6(78.5)87-49(53)
Unity Infraprojects 43.85(43.85)56-34(32)
Ushdev Int 229.5(227.2)325-185(16)
Usher Agro Ltd. 64.0(62.45)68-39(87)
Uttam Steel 76.8(70.95)85-56(290)
V Guard Industries 512.95(502.0)590-168(18)
Vaibhav Gems 134.8(135.0)151-33(7)
Videocon 220.65(218.5)246-161(62)
Vikas Wsp 48.1(46.75)76-24(330)
Vikasglo 214.4(230.25)245-60(89)
Vinati Organics 152.65(151.65)180-72(5)
Vivmed Labs 339.5(339.35)444-292(6)
Voltamp Transformers 409.6(417.15)576-407(2)
Voltas 101.15(100.75)138-88(225)

W,X,Y,Z

Welspun India 69.1(68.0)70-33(37)
Wendt 1615.8(1568.7)2029-1413(3)
West Coast Pap 96.35(98.0)134-44(28)
Wheels India 748.8(774.7)967-280(1)
Whirlpool 271.45(277.35)289-167(6)
Wire & Wireless 27.2(27.2)30-6(356)
Yes Bank 512.2(518.3)535-287(152)
Zandu Phar 1460.0(1462.75)1905-1282(0)
Zee News 18.95(18.95)19-9(92)
Zensar Tech 291.75(285.05)302-137(35)
Zenu Infotech 71.0(70.9)83-22(23)
Zuari Ind 101.65(101.05)196-100(8)
Zylog Systems 57.3(58.95)340-55(49)

GROUP T

A,B

Amara Raja 289.85(291.75)311-101(46)
Andrew Yule 20.15(20.25)28-18(71)
Assam Company 7.86(8.14)9-4(509)
B & A Ltd 192.0(188.1)255-88(7)
B P L 20.6(21.5)25-14(40)
Bharat Ferti 117.45(111.4)129-39(9)
Binani Ind 128.9(128.35)157-96(6)

C

Cerebra Int 26.05(26.5)37-16(105)
Choice International 50.45(51.65)54-28(110)
Commitment Cap 55.0(53.95)61-16(33)
Compact Disc 17.2(18.05)31-14(69)
Cubical Finan. 47.95(50.45)91-21(17)

D,E,F,G

D C M 80.75(81.1)206-48(18)
Db Stock Brokers 95.9(95.9)112-93(32)
Dhanalakshmi Bk 65.65(66.3)79-42(171)
Financial Tech 1173.7(1184.05)1223-552(42)
Genesys Int 133.35(126.2)232-122(10)
Goodricke Group 155.0(149.0)174-115(13)
Guj. Sidhee Cem 12.21(11.97)16-7(86)

H,I,J

Hind Dorr 22.6(23.15)56-21(37)
Hitachih 157.15(157.15)171-98(5)
I F B Ind 106.95(107.1)130-60(10)
Inani Marb 421.0(431.3)630-95(3)
Intensive Air Systems 13.5(14.05)19-4(511)
It&t 79.9(71.15)108-63(77)
Jindal Worldwide 155.0(150.6)172-75(11)

K,L,M,N

Kotawala Ind 203.8(201.7)203-88(104)
Luminaire Technologies 51.9(51.85)52-11(1575)
Manoj Housing Finance 58.65(58.1)64-33(15)
Moldtek 36.0(36.4)57-33(24)
Mount Ev Min 126.1(125.25)150-68(11)
Mukta Arts 41.9(38.05)44-23(73)
Nirlon 42.15(42.05)61-31(24)

O,P,Q

Oil Country 51.55(51.45)63-47(30)
Peninsula 76.75(76.3)84-27(194)
Polypro Fibrils (i) 13.5(13.55)15-8(93)
Prakash Ind 49.8(49.75)65-41(43)

R

R M Mohite Textiles 34.45(32.0)48-15(41)
R S Software 167.05(172.95)208-47(32)
Rain 34.75(34.85)48-29(28)
Rollatainers 429.3(451.85)489-94(3)

S

S Kumars 13.53(13.62)40-12(458)
Shalibhadra Fin 50.2(49.45)79-40(96)
Shyam Star Gems 47.35(48.1)53-22(26)
Som Distilleries 190.5(187.05)294-125(24)
Sri Adhikari 90.1(89.7)109-64(157)
Sunshield Chemicals 65.85(62.75)76-26(13)
Symphony Comfort 372.85(363.95)1250-173(12)

T,U,V,W,X,Y,Z

Tips Indus 84.6(80.3)88-43(10)
U B Eng 33.35(33.55)55-27(35)
Upsurge Invest 54.0(54.9)83-22(127)
Venus Remedies 282.0(276.9)327-155(8)
Vikas Globalone Ltd 214.4(230.25)245-60(89)
Walchandnagar 82.45(82.6)111-63(46)

GROUP S

A

Abcbears 89.5(89.6)113-84(77)
Ador Fontech 90.0(89.65)102-73(30)
Amrutanj 153.35(150.5)178-142(9)
Amrutanjan Health Care 153.35(150.5)178-142(9)
Amtek Auto 82.8(83.55)146-69(20)
Amtek India 102.95(103.7)126-80(51)
Atul Auto 193.75(193.15)222-72(36)

B,C,D

Bajaj Elect 194.3(198.55)234-162(6)
Balkrishna Ind 290.0(291.6)317-172(5)
Bambino Agro 86.35(90.85)95-23(14)
Bf Utilities 351.9(352.25)490-311(50)
Bi 193.9(194.0)267-132(24)
Camson Bio Technologies 70.3(71.05)73-36(26)
Compucom Soft 17.15(17.2)29-9(358)
Dolphin Off Ent 123.0(117.45)129-71(82)

E,F,G

Emami 579.0(583.25)654-342(1)
Emco 29.0(29.05)42-20(28)
Erainfra 134.5(136.05)145-91(85)
Forcemot 455.0(471.05)579-405(7)
Geojit 25.05(25.1)28-14(50)
Granules Ind 155.6(156.65)234-64(9)
Gulf Oil Corp 84.55(85.55)103-65(25)

H,I,J,K,L

Hawkins Cook 2406.15(2413.15)2450-1220(1)
Helios & Matheson 52.7(53.1)61-22(46)
Hind Nati.gl 196.95(197.85)220-156(41)
Jmfinan 21.95(22.0)25-11(378)
K Sera Prod 11.95(12.57)14-2(96)
Kennamet 787.7(795.55)1247-785(3)
Lambodhara Textile 89.05(84.85)178-32(12)

M,N,O,P,Q

Mayur Uniquo 474.0(472.7)505-171(1)
Mercator Lines 20.3(20.2)33-16(95)
Micro Tech 42.45(41.55)91-38(76)
Modison Metals 39.0(39.1)51-34(31)
Mohit Industries 55.25(55.95)68-21(33)
Oriental Cont 20.5(21.0)38-17(551)
Ortin Laboratories 34.35(34.2)36-13(81)
Patel Eng 81.95(81.9)127-62(17)

R

Rainbow Papers 83.5(83.2)91-59(54)
Ram Ratna Wire 24.25(23.6)35-23(50)

S

Sanwaria Agro 36.6(36.5)49-13(138)
Sarda Energy & Minerals Ltd 129.3(130.95)155-104(10)
Sardaen 129.3(130.95)155-104(10)
Shahi Shipping 128.15(128.95)153-70(34)
Sharon Bio-medicine 357.95(360.9)460-304(11)
Shivvani 105.2(100.15)224-95(240)
Southern Ispat 8.6(8.2)9-2(234)
Steel Exchange India 82.0(83.8)104-70(61)
Super Sales Ag 260.25(249.85)286-126(8)

T,U,V,W,X,Y,Z

Tilaknagar Industries 80.2(81.85)86-37(113)
Timex 22.85(22.5)29-16(43)
Unitedbrew 748.3(683.8)1023-404(992)
V I P Ind 85.9(86.15)127-68(50)
Vadilal Ind 222.05(224.95)306-96(11)
Valecha Eng 58.1(58.45)83-45(16)
Vardhman Industries 46.0(46.2)48-24(16)
Vinati Organics 152.65(151.65)180-72(5)
Wim Plast 405.0(407.75)427-185(2)

GROUP Z

A,B

Aarey Drugs 60.5(59.15)71-9(59)
Aci Infocom 153.3(153.1)176-45(126)
Agarwal Holdings 20.25(20.95)73-20(2639)
Apeego 216.45(216.05)225-20(143)
Ashutosh Paper Mills 57.25(56.7)76-20(74)
Associated Finlease 33.5(34.75)44-10(93)
Barasia Holding & Trading Company 216.3(212.6)254-156(19)
Beryl Drugs 29.05(30.0)37-14(59)
Blue Circle Services 43.25(43.9)85-42(1400)

C,D,E,F

Caplin Point L. 87.95(88.65)97-22(16)
Confidence Trading Company 319.0(317.0)320-11(20)
Dhvanil Chemicals 73.6(74.0)86-29(147)
Elpro Packaging 17.09(16.8)47-9(119)
Esaar 59.65(57.2)65-10(229)
Finalysis Credit & Guarantee Company 163.4(161.1)173-30(42)

G,H

Gemstone Investment 14.5(14.8)20-7(1897)
Global Securities 86.25(82.15)86-10(20)
Grenada Investment & Trading Comapny 113.25(112.65)142-12(21)
Gujarat Reclaim 1511.0(1512.15)2020-1226(0)
Hathway Bhawani 25.0(20.85)25-8(86)
Hind. Copper 137.2(138.0)320-136(57)
Hingir Rampur 153.0(153.5)154-17(211)

I,J,K,L

Imp Finance 32.4(34.55)47-18(87)
Insul Elec 502.25(504.7)563-278(7)
Intec Secur. 78.0(75.35)90-40(28)
Jain Marble Udhyog 17.45(16.65)26-9(48)
Jalan Metallurgical 300.0(305.0)390-52(33)
Jalgaon Reroll 51.1(50.0)128-45(275)
Kosha Cubidor 23.7(22.6)34-7(93)
Krishnadeep Trade 53.7(53.9)80-35(64)

M,N,O

Mahanivesh 503.0(513.5)539-207(100)
Margltd 42.35(41.5)103-41(51)
Mppolyprole 205.95(204.45)243-88(33)
National Min 161.8(161.6)206-149(484)
Natraj Comm 125.55(126.9)137-37(27)
Ncl Research And Financial Services 1155.0(1126.1)1189-136(23)
New Bom Prtg 9.5(9.32)43-7(164)
Odyssey Corporation 66.55(65.25)74-21(19)

P,Q

P I Industries 645.0(636.2)693-424(2)
Parikh Herbals 17.03(16.7)65-6(692)
Paro Leasing 10.73(10.32)45-7(124)
Pee Jay International 9.5(9.99)10-2(294)
Polytex India 251.95(251.9)281-131(59)

R

Rajesh Strips 40.0(39.05)41-20(27)
Rajkamal Synth 31.45(30.85)33-6(107)
Ram Kaashyap 21.45(21.45)36-16(229)
Rammaica 39.2(37.95)40-9(25)
Rasoya Proteins 102.6(103.4)106-18(18)
Ravinay Trading Company 251.0(254.1)422-111(14)
Responind 93.95(93.9)135-77(25)
Riba Textiles 31.55(32.1)35-13(26)
Rosebud Commercial 50.9(48.9)62-17(36)

S

S V Electricals 9.5(9.37)12-3(237)
Sawaca Finance 176.05(174.1)234-34(84)
Shaktiman Mercantile 47.8(49.3)85-32(22)
Shree Global Tradefin 57.4(57.85)222-30(33)
Shree Nath 79.0(79.5)88-8(1787)
Shubham Granites 18.9(18.7)50-13(229)
Surya Industrial Corporation 115.6(112.55)116-64(57)
Swan Mills 124.05(125.45)147-58(111)

T,U,V

Toshika Chemicals 188.2(187.75)195-59(56)
Trendy Knitwear 15.05(14.34)19-4(434)
Unisys Software And Holding Industries 262.9(261.2)300-115(45)
Unno Ind 23.0(23.0)23-2(202)
Veerenrgy 14.8(14.6)19-2(669)
Venusvent 12.2(11.99)26-8(394)
Vishal Cotspin 139.45(136.6)190-122(7)
Vision Tech 9.61(9.71)11-5(1009)
Vsfproj 35.0(34.8)48-27(28)

W,X,Y,Z

Wyn Aqua Exp 19.9(20.0)21-5(199)
Zparicin 60.45(57.6)258-27(72)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry