Stock prices as on March 15, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 574.2(586.45)870-558(15)
A C C 1251.65(1259.15)1514-1105(24)
Abbot 1340.0(1349.15)1807-1335(0)
Abg Shipyard 280.95(291.85)416-232(12)
Abirlanuv 1035.85(1055.8)1190-726(14)
Acl 187.95(190.4)220-135(494)
Adani Enter 239.2(240.0)324-151(285)
Allahabad Bank 138.75(141.95)205-103(199)
Alok Industr 8.55(8.39)21-7(519)
Alstom Proje 313.5(326.3)433-297(9)
Andhra Bank 99.0(100.55)136-89(87)
Apollo Hosps 803.9(833.45)902-595(9)
Apollo Tyres 87.0(87.8)102-73(2025)
Arvind 80.85(82.45)107-59(225)
Ashok Leyland 22.65(22.75)32-20(292)
Asian Paints 5013.05(4890.65)5030-3004(27)
Aurobindo Phar 160.0(164.3)204-99(128)
Aventis Pharma 2515.0(2465.5)2559-2002(0)
Axis Bank 1342.0(1354.25)1519-922(400)
B
B A S F India 608.8(592.5)769-488(4)
B H E L 198.05(198.8)294-195(327)
Bajajhoin 919.0(908.75)1058-730(3)
Balaji Tele. 42.8(43.5)63-32(15)
Bank Of India 323.6(320.95)393-253(166)
Bharat Earth. 186.3(192.95)702-184(56)
Bharat Elec 1149.0(1181.1)1665-1124(2)
Bharat Forge 222.15(227.1)347-208(67)
Bhartiartl 311.05(315.0)370-238(744)
Bk Of Baroda 720.3(724.95)899-606(73)
Bombay Dye 92.55(97.9)139-78(157)
Boschl 8616.9(8717.45)9590-7452(0)
Bpcl 399.95(397.1)449-315(78)
Brigade Enterprises 65.5(68.5)112-45(19)
Britannia Ind 543.65(535.7)599-400(13)
C
C E S C 297.35(303.6)345-243(41)
C M C 1301.1(1319.8)1446-685(0)
Cadila Health 749.95(753.9)964-683(6)
Cairn India 293.15(295.8)373-285(139)
Canara Bank 432.8(434.85)550-306(40)
Castrol India 332.95(328.65)338-236(36)
Central Bank Of India 73.7(73.1)111-62(189)
Century Tex 316.05(319.85)470-253(89)
Chambal Fert 53.95(55.1)84-51(340)
Chennai Petro 115.55(120.3)170-113(20)
Cipla 384.25(385.35)435-286(155)
Coal India Ltd 320.0(319.2)386-301(287)
Colgatepalm. 1317.0(1317.6)1580-1030(17)
Container Corp 1059.95(1065.0)1097-830(1)
Corp Bank 398.45(399.45)494-362(7)
Crompton Gr. 97.45(98.65)152-88(120)
Cummins India 496.5(500.5)550-396(8)
D,E,F
Dabur India 137.15(133.3)140-101(252)
Dena Bank 94.05(95.75)128-80(292)
Dish Tv India 65.0(65.75)84-52(438)
Dlf 272.75(284.7)289-169(1212)
Dr Reddy`s Lab 1823.45(1817.6)1968-1528(14)
Dredging Corp 226.45(228.1)306-181(3)
Educomp Sol 79.25(78.55)210-72(283)
Eng India 180.15(182.05)278-179(21)
Escorts 57.55(58.8)84-55(105)
Essel Propack 33.1(33.85)46-27(20)
Exide Ind 130.7(129.1)166-112(117)
F D C 92.25(92.95)105-75(28)
Federal Bank 489.65(491.75)550-335(14)
Finolex Cables 46.25(46.45)64-29(21)
Finolex Ind 96.15(96.5)102-46(94)
G
G E Shipping 232.75(228.6)291-225(15)
Gail 324.1(332.75)396-303(113)
Geometric 103.1(106.35)125-60(31)
Glaxo Smithk. 2114.45(2123.45)2520-1916(1)
Glaxocon 4206.0(4183.8)4334-2179(1)
Global Tele 19.1(19.6)49-18(56)
Gmr Infra 20.25(20.3)33-16(726)
Godrej Cp 747.25(766.3)831-438(19)
Grasim Ind 2970.0(3002.25)3511-2216(2)
Great Offshore 71.35(73.25)124-66(18)
Guj. Ind Power 75.4(75.8)77-56(7)
Guj. Min Deve 165.25(172.65)221-158(15)
Gujarat Gas 275.05(275.7)432-260(17)
Gujarat Narmada 78.0(73.4)90-71(16)
Gujarat St Petronet 64.6(65.25)84-62(52)
H
H C L Infosys 39.4(40.0)49-30(109)
H C L Tech 791.6(791.45)803-453(59)
H D F C Bank 638.75(649.6)705-482(362)
Hdfc 816.0(813.6)882-610(194)
Hdil 65.55(67.8)123-57(3231)
Hero Honda 1681.0(1668.8)2278-1616(17)
Hexaware Tec 89.35(89.1)142-72(261)
Hind Petro 305.1(305.5)381-275(151)
Hind Zinc 119.25(120.4)146-113(85)
Hindalco Ind 95.75(96.05)144-93(1253)
Hindujav 446.8(452.3)595-341(1)
Hpcl 305.1(305.5)381-275(151)
Hsng Dev Infra 65.55(67.8)123-57(3231)
Hsq Dev Fin 816.0(813.6)882-610(194)
Hul 458.05(455.8)579-382(498)
Hul 458.05(455.8)579-382(498)
I
I C I India 995.0(999.95)1040-790(2)
I T C 302.1(302.25)310-207(332)
Icici Bank 1067.15(1110.75)1231-767(890)
Idbi 89.05(90.05)118-82(288)
Idea Cellular 112.15(114.1)124-71(206)
Idfc 157.65(156.25)185-110(817)
India Cements 84.3(85.15)118-70(45)
India Infoline 62.8(64.8)93-44(22)
Indiabulls Real Est 60.65(64.3)82-41(2519)
Indian Bank 178.05(177.45)246-152(4)
Indian Hotels 55.85(58.7)71-51(99)
Indian Ovrsea 71.05(71.45)107-66(98)
Indusind Bank 422.0(430.7)448-288(5119)
Infosys Tech 2883.7(2874.9)3010-2101(66)
Ingersollrand 403.2(400.05)543-396(1)
Ingvysya 560.05(554.55)627-310(23)
Ioc 316.95(310.4)375-239(102)
Ipca Lab 518.55(503.9)551-320(7)
Ispat Ind 9.02(9.14)14-8(2892)
J,K,L
J & K Bank 1313.0(1313.95)1473-840(1)
J B Chem 81.7(81.85)96-58(10)
Jaiprakash Ass 74.25(76.5)106-58(1505)
Jaypee Infratech Limited 41.55(41.95)61-39(150)
Jet Airways 574.65(577.0)688-275(459)
Jindal 88.65(90.35)180-88(44)
Jindal Stainless 52.55(55.05)88-51(112)
Jindal Steel 356.65(359.95)608-321(131)
Jsw Steel 700.15(707.9)893-566(169)
Kfa 9.5(9.6)22-7(1327)
Kotakbank 664.15(657.85)694-511(36)
L I C Hsq Fin 241.35(244.45)300-228(815)
L&t 1506.5(1523.05)1719-1106(196)
Lanco Infratech 12.36(12.34)21-10(2666)
Lupin 609.8(599.7)631-485(56)
M,N
M & M 927.7(914.2)974-621(63)
M&m 927.7(914.2)974-621(63)
Mah Seamless 215.25(221.25)398-199(6)
Mangalore Ref 52.35(52.5)70-49(96)
Maruti 1405.0(1420.45)1637-1052(64)
Merck 634.6(629.95)714-555(2)
Mphasis Bfl 390.95(380.15)437-317(8)
Mtnl 20.9(19.8)45-19(855)
Mtnl 20.9(19.8)45-19(855)
N T P C 145.9(146.8)181-138(247)
Nation.ferti 58.25(59.6)96-57(14)
National Alum 40.35(44.25)63-40(3376)
Nestle Ind 4790.0(4703.35)5040-4305(1)
Neyveli Lignite 70.1(71.8)92-68(23)
Novartis India 590.55(590.0)934-574(1)
O,P,Q
O N G C 319.3(320.05)354-240(379)
Omaxe 149.6(149.15)171-140(124)
Oracle Fin 2706.05(2745.65)3414-2360(9)
Orchid Chem 80.5(84.85)194-53(840)
Oriental Bank 275.95(278.75)367-207(81)
P & G Hygiene 2506.1(2509.1)2784-1970(0)
Parsvnath Dev 39.8(41.7)62-35(56)
Pfizer 1040.0(1038.6)1410-1027(2)
Pidilite Ind 250.25(251.05)278-154(17)
Piramalhe 584.45(579.9)617-395(9)
Pnb 798.45(797.5)1033-659(59)
Polaris Soft 122.0(118.75)175-102(36)
Power Fin Corp 200.15(198.5)227-139(250)
Power Grid Corp 108.7(109.7)124-100(70)
Punj Lloyd 48.8(47.15)64-39(1324)
R
Ranbaxy Lab 438.75(432.7)578-370(163)
Rashtriya Chem 42.7(43.1)68-42(133)
Raymond 300.0(309.3)488-297(117)
Rcom 66.6(68.15)97-46(2830)
Reliance Capital 370.75(376.05)508-282(894)
Reliance Ind 843.8(860.65)954-671(553)
Reliance Power 74.35(75.3)137-70(1116)
Relinfra 419.75(430.0)658-414(534)
Rolta India 68.4(65.5)99-58(219)
S
S A I L 68.8(70.55)101-67(332)
Satyam Comp 129.8(129.1)131-66(403)
Sbi 2261.65(2255.85)2550-1804(457)
Shipping Corp 45.35(47.05)71-44(93)
Siemens 573.25(538.25)838-482(115)
Sobha Developers 414.35(409.6)472-274(8)
Sterlite Ind 99.05(99.2)123-88(341)
Sterlite Optical 27.15(27.55)44-26(120)
Sun Pharma 832.8(830.0)843-535(229)
Suntv 445.25(450.0)493-176(72)
Suzlon Energy 15.0(15.15)30-13(7145)
Syndicate Bnk 120.45(123.65)145-84(86)
T,U,V
Tata Chem 321.0(323.0)381-299(129)
Tata Elxsi 205.0(200.6)254-186(9)
Tata Power 101.9(100.7)113-83(527)
Tata Tea 133.5(134.4)181-100(332)
Tatacomm 228.2(233.65)266-190(12)
Tatamotors 291.1(300.95)337-202(997)
Tcs 1570.9(1567.85)1598-1046(83)
Tech Mahindra 1101.75(1104.9)1123-591(27)
Thermax 580.0(589.4)684-401(1)
Tisco 354.35(357.1)482-333(554)
Titan Ind 242.4(229.15)313-203(1280)
Torrent Pharma 680.05(659.4)766-580(1)
Torrent Power 165.7(163.55)220-146(32)
Tvs Motor 34.6(36.95)50-31(233)
Union Bank 233.15(231.85)288-150(180)
Unitedphos 124.25(125.95)144-105(105)
Vijaya Bank 51.6(52.3)67-46(217)
W,X,Y,Z
Welspunguj 52.5(52.75)149-48(217)
Wipro 440.95(438.45)455-325(98)
Wockhardt 1946.1(1998.75)2166-528(47)
Wyeth 845.0(840.0)1044-818(0)
Zeeenter 217.2(213.65)247-118(219)
GROUP B
A
Agarind 133.85(131.05)154-85(5)
3m India Ltd 3425.0(3503.3)4529-3200(0)
A P Paper 200.55(191.5)373-171(42)
Aban Offsho 295.35(282.45)512-261(122)
Adani Power Ltd 47.65(49.65)78-36(419)
Adani Power Ltd 47.65(49.65)78-36(419)
Adhunik Metaliks 34.7(34.5)55-24(53)
Adlabs Films 57.7(58.65)103-49(17)
Advani Hotel 30.0(29.5)34-24(41)
Advanta India 1002.35(1006.9)1176-343(0)
Aegis Logis 145.0(149.05)210-110(7)
Agro Tech Foods 473.0(470.1)536-400(169)
Ajanta Pharma 671.65(664.9)698-218(44)
Aksh Optifibre 17.1(17.55)20-8(73)
Alembic Pharmaceuticals Ltd 98.8(102.3)112-41(80)
Allcargo Global Logistics 113.0(114.15)152-109(5)
Alstom 153.0(153.35)230-139(14)
Amar Remedies 18.2(19.15)163-15(28)
Anikinds 27.0(27.6)40-24(35)
Ankit Metal 16.65(17.1)30-11(60)
Ansal Properties 25.4(26.05)42-21(458)
Anukaran 68.0(68.0)70-3(98)
Apl Apollo Tubes Ltd 179.6(185.3)231-131(5)
Aptech 46.1(47.2)96-44(68)
Arrow Webtex 57.05(57.0)84-52(356)
Arshiya International Ltd. 28.25(26.95)163-25(31)
Ashapura Mine. 36.3(37.3)57-8(19)
Ashika Credit Capital Ltd 81.0(81.95)150-40(22)
Asian Granito India 40.0(38.95)52-31(617)
Astra Micro 40.45(40.15)49-34(18)
Astra Zeneca 714.95(736.1)2649-711(23)
Astral Poly Technik 400.0(400.0)423-175(3)
Atlanta 51.8(52.9)68-32(10)
Atul Chem 332.1(331.3)472-175(6)
Autoline Industries 80.8(84.35)211-70(42)
Avantel 55.25(56.35)79-50(15)
B,C
B O C India 303.1(252.6)530-248(179)
Bajaj Auto Fin 1291.1(1261.75)1416-742(1)
Bajaj Hind 21.7(22.65)35-19(357)
Balrampur Chini 46.6(48.1)74-42(219)
Bank Of Maha 51.9(52.35)66-42(23)
Bartronics India 12.0(12.25)41-11(90)
Bata India 742.25(751.0)989-677(27)
Bayer 1120.0(1105.1)1341-749(0)
Bengal&assam 271.2(269.0)330-191(2)
Berger Paints 192.1(192.1)212-101(139)
Bgr Energy Systems 202.35(206.8)369-199(16)
Bhandari Hos. 32.3(34.05)59-29(63)
Bharati Shipyard 41.8(42.4)88-36(16)
Bhartiya Int 213.95(215.85)224-45(6)
Bhussteel 459.25(462.45)505-363(64)
Biocon Ltd 272.6(277.15)321-208(37)
Blue Star 168.55(169.0)230-158(10)
Bombay Bur Trdg 118.5(117.9)158-94(22)
Borosil Glass 700.0(738.0)1001-700(0)
C R I S I L 900.05(901.7)1261-855(1)
Can Fin Homes 160.1(160.15)187-99(19)
Carborun. Univ 125.0(128.5)175-123(5)
Cclpr 278.95(281.15)371-128(3)
Ceat 98.0(97.65)125-83(26)
Chettinad Cem 905.0(915.25)1071-530(1)
Chirawa Cements 51.6(56.0)163-36(88)
Cholam. Inv 288.0(286.95)307-160(3)
Chowgule Steam 12.74(12.98)22-10(38)
City Union Bnk 54.7(55.5)65-38(56)
Colourchem 528.55(526.6)683-523(2)
Core Project 61.05(61.85)345-49(899)
Coromandel Fert 198.3(210.25)313-197(6)
Cosmo Films 74.75(75.85)104-62(28)
Cox And Kings(india) Ltd 129.6(134.3)193-119(38)
D,E,F
D C W 14.0(14.81)26-9(284)
Daawat 51.25(51.9)69-32(15)
Dabur Pharma 114.5(116.35)176-78(20)
Deep Industries 39.75(41.1)68-39(13)
Deepak Fert 94.55(97.1)157-94(32)
Den Networks Ltd 193.3(188.35)238-88(37)
Development Credit Bank 42.15(43.45)52-36(204)
Dewan Hsq Fin 167.3(168.2)258-142(13)
Dhampur Sugar 47.2(49.2)75-40(33)
Dhanuka 120.0(120.8)140-80(13)
Disa India 2790.0(2772.1)3944-2323(0)
Dishman Pharma 75.15(76.75)124-41(71)
Divi's Lab 1018.65(1026.35)1233-720(5)
Dq Entertainment (international) Ltd 10.8(10.88)30-10(63)
E I Dparry 163.5(164.65)256-142(18)
Eclerx Services 647.45(646.15)900-570(0)
Eicher Motors 2780.6(2761.15)3240-1620(0)
Eldeco Hou 180.0(188.0)232-150(5)
Elder Pharma 311.25(310.1)474-267(1)
Elecon Eng 35.15(35.15)66-32(16)
Electrosteel C. 19.5(19.4)29-16(295)
Empee Distilleries 57.0(59.95)96-55(17)
Esab India 445.0(444.7)568-420(1)
Ess Dee Aluminium 329.4(332.2)410-114(2)
Essar Oil 84.65(85.85)96-46(604)
Essarship 81.2(89.8)106-72(19)
Eveready Ind 17.5(18.0)27-16(53)
Everest 216.1(216.1)282-119(4)
Everest Kanto Cylinder 23.5(24.4)37-21(59)
Everonn Systems India 66.85(67.85)305-60(163)
Fag Bearings 1490.0(1513.85)1826-1349(0)
Fairfield Atlas 173.1(172.0)187-95(24)
Fedders Lloyd 35.7(35.5)68-34(23)
Fiem Industries 197.05(196.15)219-123(6)
Fineotex Chemical Ltd 21.8(22.9)63-17(112)
Firstsource Solutions 10.87(11.15)14-8(500)
Flexituff International Limited 237.05(227.7)384-132(70)
Fortis Healthcare 99.8(101.35)119-89(28)
Future Capital Holdings 133.05(142.9)234-116(54)
Future Ventures India Ltd 10.05(10.0)11-7(8576)
G,H
G I C Hsq Fin 120.85(120.4)156-83(56)
Gallantt Metal 17.35(17.95)32-15(149)
Gammon India 26.05(27.0)54-24(34)
Gateway Distriparks 121.75(125.9)159-120(296)
Gati 28.5(29.15)45-26(62)
Gayatri Projects 74.0(74.6)141-65(16)
Geodesic Inf 11.55(12.11)59-9(109)
Gitanjali Gems 597.6(605.95)621-296(289)
Glenmark Phar 493.25(497.5)550-294(21)
Glodyne 15.25(16.0)434-13(77)
Godawari Power 89.9(91.5)136-87(25)
Godrej Indus 288.5(294.05)331-221(31)
Goenka Diamond & Jewels Ltd. 32.0(31.8)35-6(644)
Goodyear India 277.3(282.05)412-270(3)
Greave 66.75(66.85)88-60(10)
Gruh Fin 213.95(212.15)249-122(20)
Guj. Alkalies 156.75(160.6)166-100(21)
Guj. Fluoroch. 296.95(298.25)542-250(218)
Guj. Nre Coke 18.95(18.75)26-15(295)
Guj. State Fert 60.95(61.8)91-55(42)
Gujapoind 107.15(107.85)158-92(5)
Gujarat Pipavav Port Ltd 50.2(48.4)62-41(55)
H F C L 8.66(8.86)14-6(436)
Hanung Toys 128.15(129.3)179-106(10)
Hatsun Agro 83.0(83.0)99-66(12)
Havell`s India 635.45(627.55)704-515(26)
Hercules Hoists 117.65(120.0)164-109(7)
Hesterbio 130.0(118.2)147-74(7)
Hind Con 16.15(15.55)28-14(765)
Hind Motors 9.78(9.66)14-7(198)
Hind Oil Exp 60.55(62.8)140-55(234)
Hind Sanitary 100.05(101.9)181-84(22)
Hondasiel 435.0(447.1)707-361(2)
Hotel Leela 21.65(22.85)36-21(92)
Hyderabad Ind 370.15(377.15)547-318(5)
I,J
I F C I 29.6(28.8)46-24(4063)
I V R Cons 25.2(25.5)75-23(1289)
Ibn18 28.95(28.7)38-15(2149)
Iid Forgings 28.25(26.95)163-25(31)
Il&fs Transportation Networks Ltd. 197.7(200.55)227-156(5)
Inabs 608.0(594.5)850-555(0)
India Glycols 136.9(138.95)226-118(6)
Indiabulls Finan 264.75(252.25)345-178(1868)
Indiabulls Power 10.47(10.61)20-9(844)
Indian Infotech And Software 25.2(25.0)27-8(1584)
Indraprastha Gas 263.3(268.7)391-170(48)
Indswift Lab 48.6(49.5)105-39(72)
Info Edge India 352.95(354.75)400-277(1)
Innoventive Industries Ltd. 116.0(122.25)147-100(29)
Inox Leisure 71.0(70.8)96-46(9)
Insecticides India 401.0(401.0)461-356(6)
Irb Infrastructure Developers 121.55(124.35)207-100(343)
Ismt 12.04(12.56)30-11(101)
Ivrcl Infrastruc 25.2(25.5)75-23(1289)
J B F Ind 103.75(105.8)151-97(6)
J K Ind 101.6(104.25)131-69(5)
Jai Corp 60.2(62.0)103-50(407)
Jain Irrigation 67.9(68.35)113-57(761)
Jaiprakash Hydro 28.0(28.05)46-24(609)
Jay Shree Tea 97.6(98.0)128-78(6)
Jindal South West Holdings 472.1(481.75)799-464(17)
Jindalph 113.0(118.75)170-98(14)
Jindpolyfm 168.05(172.65)229-135(23)
Jk Cement 281.0(286.65)369-123(4)
Jk Paper 29.5(30.0)46-29(20)
Jklakshmi 119.2(120.45)171-59(4)
Jmt Auto 90.5(95.05)108-44(9)
Jubilant Org 185.15(185.95)248-154(6)
Jyoti Struct 32.5(33.6)53-31(32)
K,L
K G Denim 14.33(14.97)17-8(38)
K R B L 23.65(23.85)28-16(47)
Kajaria Ceramic 186.05(186.85)261-153(7)
Kale Consult 376.05(377.95)407-116(5)
Kalpataru Pwr 80.3(79.55)118-64(17)
Kalyani Steels 42.0(42.6)66-41(19)
Kamdhenu Ispat 27.8(27.9)36-13(28)
Kanani Industries Ltd 22.5(22.15)43-16(44)
Kar Vysy Bank 468.5(473.5)592-360(5)
Karnataka Bnk 142.2(144.7)198-70(1019)
Kaveri Seed Company 1247.95(1272.4)1491-519(1)
Kecil 53.85(53.55)80-47(92)
Kemrock Ind 54.65(56.55)535-48(9)
Kesoram Ind 86.0(93.45)170-84(304)
Kewal Kiran Clothing 721.85(733.8)779-490(2)
Kirloskar Ferro 24.95(26.5)33-20(82)
Kohinoor 27.85(29.4)38-23(31)
Kolte Patil Developers 99.65(100.35)136-33(66)
Kpitcumm 105.9(105.0)142-73(19)
Kwality Credit & Leasing 49.2(49.1)151-24(41)
Kwality Dairy 31.75(32.35)47-25(38)
La Opala Glass 386.15(401.0)437-89(57)
Lakshmi Machine 2005.15(2012.65)2330-1497(0)
Lakshmi Over 23.55(24.15)27-14(31)
Liberty Phosp 220.0(218.65)229-63(46)
Liberty Shoes 91.25(93.4)125-81(8)
Livewell Home Fin 48.55(52.8)197-41(27)
Lloyds Steel Ind 11.69(11.85)16-8(54)
Lovable Lingerie Ltd 271.05(271.7)405-220(32)
M
M And B Switchgears Limited 20.55(21.1)27-5(154)
M R F 12696.7(12948.8)13850-9555(1)
Macmillan Ind 128.9(126.55)152-38(5)
Madras Cements 263.1(253.45)269-133(22)
Mahforg 44.5(42.05)71-39(1311)
Mahindra 204.9(209.45)244-120(94)
Mahinlife 402.0(397.65)452-283(2)
Manappuram Gen 34.0(34.35)48-18(22)
Mandhana Industries Ltd. 246.15(248.05)309-211(109)
Mangalam Cem 137.85(138.05)192-120(14)
Mangalore Chem 30.2(30.0)57-27(59)
Marico Ind 220.9(216.65)250-155(38)
Mathew Easow 44.0(44.4)87-25(28)
Max India 225.1(228.8)266-162(157)
Mcleod Russel India 340.25(347.05)386-236(7)
Mhril 267.5(267.1)358-255(5)
Mindtree 883.15(857.8)900-442(5)
Mmtc Ltd 295.7(300.8)890-280(511)
Monsanto India 585.65(589.55)755-575(0)
Motherson Sumi 203.9(204.65)212-103(18)
Mukand 31.5(31.65)36-23(39)
Mundra Port 138.45(139.9)162-105(149)
Munjal Showa 61.05(61.15)88-60(8)
Muthoot Finance Ltd 203.05(201.15)246-105(5)
Mysore Cem 42.95(43.5)60-26(12)
N,O
N G L Finechm 13.0(12.8)18-7(40)
N I I T 21.6(22.85)56-21(105)
Nagarjuna Con 41.75(38.7)61-28(441)
Natco Pharma 431.15(433.35)505-300(3)
National Pero 447.1(447.0)557-358(1)
Navneet Pub 60.5(61.0)70-51(13)
Neocorp 22.4(24.75)41-21(155)
Nesco 772.35(771.4)827-577(0)
Net 4 India 107.4(109.5)171-50(7)
Network 18 Media 33.1(32.9)47-26(95)
Nhpc 20.3(20.7)29-14(1409)
Nhpc Ltd 20.3(20.7)29-14(1409)
Niit Technologies 277.95(281.5)324-227(4)
Nikki Global Finance 608.0(617.0)629-121(8)
Nitin Fire Protection Industries 64.5(65.5)83-40(70)
Nocil 15.75(15.85)20-14(43)
Oil India Ltd 547.15(549.0)617-431(105)
Omkar Speciality Chemicals Ltd 122.3(121.45)150-55(28)
Omnitech Infosolutions 165.8(167.9)204-105(19)
Onmobile Global 36.0(36.05)66-28(82)
Opto Circu 59.25(59.65)217-43(606)
Orbit Corporation 31.95(33.35)65-30(229)
Orbit Exp 69.3(66.5)79-41(10)
Orissa Minerals Development Company Ltd 2957.7(2991.65)6039-2555(3)
P,Q
Page Industries 3300.0(3332.5)3610-2561(2)
Panacea Biotec 139.0(143.95)158-63(8)
Pankaj Polymers 11.5(11.4)11-4(50)
Pantaloon Ret 176.85(180.65)275-126(512)
Parekh Aluminex 121.6(123.95)372-114(4)
Persistent Systems Ltd. 570.0(574.95)589-304(1)
Petronet Lng 146.1(147.55)175-122(71)
Phillips Carbon 67.65(68.85)118-65(9)
Phoenix Mills 264.45(259.0)286-155(2)
Pidrugs 157.2(157.7)257-66(5)
Pipavav Shipyard 70.2(68.8)98-52(158)
Plethico Pharmaceuticals 142.4(135.65)396-120(76)
Pnb Gilts 25.55(26.05)31-23(37)
Ponnisug 380.0(355.75)418-93(5)
Pradeep Metl 20.0(20.7)28-13(35)
Praj Ind 37.35(39.35)82-35(164)
Prakash Steelage Ltd 93.05(94.95)200-82(11)
Pratibha Industries 46.8(41.05)58-35(128)
Premier Auto 79.0(77.2)151-62(10)
Prime Focus 41.95(42.25)58-40(191)
Prism Cement 41.85(41.75)60-40(12)
Provogue (india) 11.07(11.14)19-10(85)
Pslltd 37.7(37.7)71-35(26)
Ptc 63.15(64.25)81-49(66)
Ptc India Financial Services Ltd 15.56(15.75)20-13(127)
Puravankara Projects 92.1(94.0)122-55(197)
Pvr 294.6(294.15)341-137(18)
R
Radico Khait 135.6(134.55)155-92(104)
Raj Television Network 169.0(177.85)257-115(28)
Rajasthan Tube 32.6(33.95)35-10(18)
Rajesh Exp 127.8(128.8)150-110(110)
Rajvir Industries 68.1(66.8)107-63(8)
Rallis India 123.3(126.95)168-111(18)
Rane (madras) 170.0(170.15)232-163(3)
Rasoya Proteins Ltd 115.4(106.95)117-18(153)
Redington India 85.0(84.5)94-65(10)
Rei Agro 10.74(11.03)14-7(370)
Reliance Indust 367.9(365.0)508-342(85)
Ricoh India 37.5(38.45)91-31(19)
Ruchi Infrast 22.75(23.1)28-13(79)
Ruchi Soya Ind 57.25(59.9)96-56(21)
Rural Electrification Corporation 221.75(222.9)267-142(424)
S
S Bk Of Bikaner 436.7(437.05)501-326(5)
S R F 180.7(185.25)267-178(8)
Sabero Org Guj 80.0(83.0)174-68(6)
Saintgobain 23.95(24.55)70-23(78)
Sandur Mang 388.05(390.1)557-384(1)
Sangam 36.5(36.65)66-36(25)
Sasken Comm 128.1(126.9)151-108(6)
Se Investments 389.9(388.9)405-299(54)
Sesa Goa 164.5(165.15)210-148(174)
Seshasayee Pap 214.7(223.75)291-162(82)
Sh Precoated St 101.7(100.3)141-96(10)
Shasun Chem 73.8(76.6)185-68(31)
Shilpi Cable Technologies Ltd 13.91(14.27)25-8(44)
Shree Cement 4154.05(4227.7)4800-2270(0)
Shree Ganesh Jewellery House Ltd 102.4(104.85)139-65(46)
Shree Renuka Sugars 26.45(26.95)38-22(818)
Shrenuj & Co 58.0(58.5)90-52(9)
Shriram Trans 697.65(683.7)800-475(23)
Signet 236.4(234.65)259-89(25)
Sintex Ind 56.9(57.5)90-50(434)
Sks Microfinance Ltd 137.75(139.45)198-54(117)
Solar Explosives 980.2(973.25)1099-736(5)
Sona Koyo St 10.79(10.9)15-9(76)
Southind.bank 24.5(25.0)30-20(348)
Spicejet 33.9(34.8)50-21(1564)
Splash Mediaworks 13.15(13.17)34-9(60)
Srei Int Fin 29.05(34.35)51-18(980)
Srs Ltd 40.0(40.25)51-26(160)
State Trading 193.65(202.0)325-185(161)
Strides Arcolab 891.95(892.5)1224-546(44)
Subexltd 11.74(11.85)29-9(136)
Sun Pharma Advanced Research Company 112.25(113.65)145-65(51)
Sundaram Fin 495.55(499.55)559-310(2)
Sundaram Multi Pap Ltd. 19.6(19.55)24-12(283)
Sundram Fast 41.4(42.45)60-41(16)
Sunflag Iron 19.3(20.0)28-19(47)
Sunteck Realty 460.0(464.5)563-302(10)
Supreme Ind 315.2(314.35)331-198(2)
Suven 26.35(25.0)35-13(336)
Swaraj Mazda 315.2(317.7)501-310(1)
T,U,V
T.v. Today 72.45(72.15)93-49(21)
Talwalkars Better Value Fitness Ltd. 156.7(156.5)223-141(6)
Tantia Constructions 29.0(28.55)64-25(84)
Tata Coffee 1572.8(1595.65)1674-801(23)
Tata Metaliks 49.5(49.05)74-46(11)
Thomas Cook 49.3(49.7)74-47(26)
Tide Water 7415.45(7500.5)8585-6611(0)
Timken India 152.55(131.9)269-128(744)
Tinplate Of India 42.9(42.3)57-36(19)
Trent 1029.5(999.25)1345-812(3)
Triveni Eng & Ind 16.05(16.85)24-12(55)
Ttk Prestige 3461.95(3473.1)3996-2623(4)
Ttml 9.1(9.28)15-8(141)
Tube Invest 172.5(179.0)221-130(13)
Tulip 10.54(10.49)129-8(96)
Ubholding 54.05(56.85)155-42(154)
Uco Bank 60.55(60.9)90-54(422)
Uflex 84.05(87.85)131-68(181)
Ultratech 1923.55(1907.2)2074-1254(8)
Unichem Lab 179.1(181.15)216-124(5)
Unitdspr 1957.9(1960.5)2149-523(278)
Unitech 28.6(29.6)40-18(5649)
United Bank Of India 60.3(63.05)84-49(35)
Unity Infraprojects 31.75(31.15)53-29(26)
Ushamartin 22.5(24.3)36-21(104)
Ushdev Int 314.1(312.0)319-185(54)
Usher Agro Ltd. 56.5(56.55)68-48(110)
Uttam Steel 75.1(76.95)125-56(28)
V Guard Industries 505.0(509.4)590-173(23)
Vaibhav Gems 108.0(106.35)151-35(5)
Varun Industries 11.85(12.41)244-11(42)
Venkys 519.55(535.45)621-322(25)
Videocon 200.45(199.6)246-161(244)
Vikas Wsp 31.95(32.55)76-25(260)
Visa Steel 43.65(44.35)60-41(154)
Vivmed Labs 296.55(297.0)444-254(17)
Voltamp Transformers 373.05(377.95)550-333(2)
Voltas 84.75(84.35)138-77(213)
Vyapar 24.55(25.0)32-20(20)
W,X,Y,Z
W P I L 319.2(316.05)458-206(19)
Welspun India 67.65(66.1)82-36(20)
West Coast Pap 62.65(63.9)134-44(17)
Wheels India 712.35(713.95)967-490(2)
Whirlpool 210.8(212.5)289-181(32)
Wire & Wireless 25.1(23.5)30-7(496)
Yes Bank 474.45(484.95)539-294(236)
Zandu Phar 1285.6(1280.55)1860-1220(2)
Zee News 14.9(14.68)19-9(90)
Zenu Infotech 90.15(84.25)92-22(277)
Zylog Systems 50.9(51.6)340-37(26)
GROUP T
A,B
Alfred Herbert 214.5(219.3)247-191(2)
Amara Raja 265.7(270.65)328-133(18)
Atlas Cycles 284.8(291.55)466-275(4)
Binani Ind 106.45(108.1)157-96(8)
Blissgvs 29.9(30.6)44-20(106)
Brilliant Securities 118.0(120.15)138-49(13)
C,D,E,F
Choice International 51.6(52.35)57-28(37)
Cressanda Solutions 394.83(399.77)403-5(129)
Cubical Finan. 35.55(36.25)91-21(179)
Db Stock Brokers 96.4(96.7)112-93(19)
Dhanalakshmi Bk 50.65(51.1)79-42(143)
Financial Tech 777.8(797.55)1223-552(59)
G,H,I
Genesys Int 96.8(97.7)232-85(8)
Goodricke Group 134.7(134.75)174-120(12)
Hind Composites 322.5(315.15)475-280(2)
Inani Marb 409.85(408.8)630-124(14)
Ind. Hume Pipe 106.1(105.0)146-86(705)
Invicta 11.8(12.4)41-10(61)
J,K,L,M
Jayaswals Ne 10.62(10.72)18-9(62)
Joindre Capital Services 7.6(8.07)13-7(224)
Kotawala Ind 223.65(223.9)225-110(100)
Lotus Chocolate 61.35(60.6)63-21(8)
Luminaire Technologies 53.95(53.95)55-21(345)
Mount Ev Min 119.5(120.75)150-68(16)
N,O,P,Q
Nelco 44.5(48.1)58-37(147)
Nfl Infotech 32.75(33.75)63-24(18)
Peninsula 48.55(49.2)84-27(204)
Prakash Ind 37.95(36.8)64-32(194)
R
R S Software 136.0(135.25)208-56(4)
Rain 43.7(44.0)48-31(50)
Rander Fin 177.0(175.1)177-47(146)
Rasi Electrodes 34.0(33.0)47-19(22)
Rich Capital 22.85(23.0)39-14(163)
Rollatainers 228.0(227.55)237-37(87)
S,T,U
S Kumars 9.59(9.87)37-8(468)
Shirp Gold Ref 62.05(65.75)146-61(28)
Som Distilleries 196.0(194.9)294-125(39)
Subuthi Finance 87.5(92.4)119-43(21)
Supreme Hold 32.0(31.5)46-18(51)
Symphony Comfort 380.15(391.6)473-173(2)
V,W,X,Y,Z
Viceroy Hotels 18.75(19.35)34-14(28)
Walchandnagar 62.75(63.0)105-59(104)
Wintac 92.65(92.85)95-30(12)
Yogi Sungwon 15.25(16.0)22-10(36)
GROUP S
A,B
Accentech 41.9(42.0)77-35(12)
Amrutanj 131.15(132.4)178-120(5)
Amrutanjan Health Care 131.15(132.4)178-120(5)
Amtek Auto 65.8(69.95)144-63(259)
Amtek India 74.85(90.55)126-72(268)
Apw President Systems 97.1(95.4)261-93(25)
Aro Granite Ind 29.75(28.8)41-28(42)
Atul Auto 177.5(173.15)226-72(11)
Bajaj Elect 174.4(174.0)234-165(18)
Bf Utilities 247.4(251.65)490-207(89)
Bi 143.35(151.6)267-132(37)
C,D,E,F,G
Camphor&allied 167.0(167.9)199-91(24)
Camson Bio Technologies 54.0(54.85)73-36(15)
Cmifpe 492.5(453.25)880-446(2)
Controlpr 70.0(68.95)95-28(7)
Deccan Cements 225.15(231.85)304-163(3)
Elnet Tech 38.5(37.7)54-30(24)
Elnet Technologies 38.5(37.7)54-30(24)
Emami 599.05(595.9)743-380(11)
Emco 22.2(22.4)37-20(27)
Erainfra 135.35(138.75)145-91(192)
Forcemot 378.0(390.05)566-374(2)
Gulf Oil Corp 60.95(65.0)103-60(60)
H,I,J,K,L
Hawkins Cook 2211.0(2186.0)2485-1380(0)
Hbl Power 9.8(9.72)19-8(55)
Helios & Matheson 49.6(50.15)65-22(21)
Hind Tin Works 26.9(26.95)78-21(26)
Int Travel House 161.55(162.85)236-155(3)
Jmfinan 18.55(17.45)25-11(832)
K Sera Prod 8.49(8.58)14-2(208)
Kennamet 480.95(485.15)1247-462(324)
Kirloskar Bro 146.3(152.1)184-108(6)
M,N
M M Forgings 74.4(75.9)121-71(17)
Majestic Auto 41.0(38.05)70-37(14)
Man Indus 112.15(114.5)238-91(6)
Manugrap 33.85(35.0)57-29(598)
Mazdaltd 120.0(119.0)148-80(11)
Medicaps 66.6(70.0)72-42(13)
Mercator Lines 16.05(16.35)29-15(100)
Micro Tech 38.65(38.6)91-34(103)
Mohit Industries 46.05(47.65)68-24(16)
Nakoda Tex 12.09(11.64)13-7(126)
Navin 233.0(235.9)437-230(4)
Neuland Lab 90.2(90.75)197-64(6)
O,P,Q,R
Ortin Laboratories 20.05(25.05)36-13(147)
Parenteral Drugs 110.3(118.7)130-51(60)
Parenteral Drugs (india) Ltd. 110.3(118.7)130-51(60)
Patel Eng 63.0(63.45)124-62(15)
Rainbow Papers 78.55(79.8)91-63(263)
Rajoo Eng 9.6(9.95)12-7(67)
Riga Sugar Company 26.95(26.25)33-13(28)
S
Sanwaria Agro 28.3(28.55)49-17(37)
Sarda Energy & Minerals Ltd 112.5(113.25)155-98(4)
Sardaen 112.5(113.25)155-98(4)
Schenectady 618.85(626.5)2599-570(13)
Shahi Shipping 132.65(126.5)153-70(304)
Sharon Bio-medicine 347.1(348.75)460-324(6)
Shivvani 50.5(52.55)208-49(73)
Shri Dinesh Mills 71.5(71.0)92-50(10)
Southern Ispat 12.25(12.55)14-2(229)
Steel Exchange India 71.75(71.55)104-53(61)
Steel Str Wheel 175.0(177.65)242-147(3)
Super Sales Ag 230.95(248.4)286-126(7)
T,U,V,W,X,Y,Z
Tcplpack 69.5(69.7)81-36(10)
Tilaknagar Industries 62.45(64.8)86-40(297)
Ultramarine & Pig 57.0(57.4)65-43(33)
Unitedbrew 664.8(694.05)1023-458(168)
V I P Ind 68.2(70.6)110-64(37)
Vadilal Ind 198.7(199.8)306-96(107)
Warren Tea 413.6(413.5)560-313(11)
Wim Plast 344.0(359.5)427-185(20)
Zenith Fibres 33.95(34.1)43-28(22)
GROUP Z
A,B
Agarwal Holdings 41.15(40.25)73-20(1068)
Akai Asian 450.05(452.4)459-63(41)
Arrow Securities 9.03(8.62)26-6(60)
Associated Textile Rubber Products 27.0(28.4)32-2(56)
Banas Finance 27.0(26.1)27-9(128)
Barasia Holding & Trading Company 201.2(201.25)254-161(11)
Beryl Drugs 29.85(29.1)37-14(111)
Blue Circle Services 10.4(10.6)85-10(570)
C,D,E,F
Centron Ind 60.55(61.35)214-23(11)
Clarus 54.95(56.65)64-19(16)
Confidence Trading Company 317.35(317.0)326-11(123)
Empire Ind 662.9(658.0)787-641(0)
Eurogold Jewellery 90.0(84.3)119-13(17)
Finalysis Credit & Guarantee Company 160.5(171.15)188-30(52)
First Financial Services 284.7(285.5)286-5(79)
G,H
Garnetint 72.1(79.0)109-65(12)
Global Securities 120.05(126.35)156-11(73)
Goyal Financials 70.95(69.8)114-15(26)
Grenada Investment & Trading Comapny 55.6(57.5)142-17(22)
Gujarat Reclaim 970.0(972.2)2020-944(1)
Hind. Copper 113.85(114.25)310-108(148)
Hingir Rampur 77.45(79.0)165-33(71)
I,J,K
Imp Finance 22.5(22.15)43-16(44)
Insul Elec 460.0(464.5)563-302(10)
Intec Secur. 96.5(92.0)104-40(5)
Jain Marble Udhyog 14.85(14.55)26-9(94)
Jalan Metallurgical 95.95(97.85)390-52(413)
Jalgaon Reroll 19.2(19.5)128-19(328)
Jatin Fin. 344.6(328.2)344-58(4)
Jmd Telefilms Industries 10.5(10.38)16-8(99)
Kosha Cubidor 7.82(7.97)34-7(471)
L,M,N,O,P,Q
Lesha Steels 77.8(77.35)145-66(18)
Mahanivesh 353.75(372.3)539-207(24)
Mediaone 36.7(35.85)98-31(16)
Midland Polymers 252.65(243.15)252-25(61)
Mppolyprole 150.75(146.95)243-88(34)
National Min 144.6(145.7)203-133(206)
Ncl Research And Financial Services 1499.85(1537.65)1614-178(48)
New Bom Prtg 9.5(9.51)43-7(275)
Pee Jay International 10.02(10.0)10-2(345)
R
Rajath Finance 165.15(168.5)407-165(10)
Rajkamal Synth 26.2(26.4)34-6(73)
Ram Kaashyap 18.65(20.45)36-14(65)
Rasoya Proteins 115.4(106.95)117-18(153)
Responind 91.0(95.1)119-77(27)
Riba Textiles 52.0(54.7)57-13(34)
Rosebud Commercial 57.8(56.2)62-17(12)
Rosette Resorts 67.15(66.0)67-0(269)
Rutron International 258.0(258.8)260-5(7)
S
S P Capital Financing 44.25(42.5)139-31(31)
Salora Finance 45.5(46.1)70-42(150)
Sawaca Finance 35.75(36.45)234-35(589)
Secunderabad Healthcare 30.2(28.8)33-6(144)
Shree Nath 24.2(24.65)88-9(325)
Shubham Granites 18.85(18.18)50-11(396)
Star Leasing 86.0(85.65)109-9(6)
Sulabh Eng 59.8(59.8)61-1(98)
Swan Mills 120.2(120.3)147-98(103)
T,U
Toshika Chemicals 193.5(194.15)195-106(134)
Trendy Knitwear 12.6(12.81)17-4(1021)
Tuni Textile Mills 23.35(23.65)284-23(256)
Turbo 433.65(437.5)453-37(189)
Unisys Software And Holding Industries 251.0(250.0)313-160(75)
Unno Ind 25.25(25.15)25-3(555)
V,W,X,Y,Z
Veerenrgy 8.44(8.04)19-2(301)
Vikalp Securities 14.6(14.0)16-2(37)
Vishal Cotspin 131.0(130.9)188-109(8)
Vision Tech 11.1(10.89)12-5(642)
Wyn Aqua Exp 20.1(20.25)22-6(354)

Liked the story?

  • Happy
  • Amused
  • Sad
  • Frustrated
  • Angry

Thanks for Rating !

Dear Reader,

Welcome to our new site! We would appreciate it if you could send us your feedback about our site to ​ dhfeedback@deccanherald.co.in

Thanks for your support!