Stock prices as on May 3,2011

GROUP A
A

A B B 846.5(857.3)974-595(9)
A C C 1080.3(1098.65)1142-700(34)
Abbot 1582.85(1575.35)1699-903(2)
Abg Shipyard 365.25(372.55)498-226(22)
Abirlanuv 826.95(853.5)913-704(2)
Acl 149.7(153.3)166-100(148)
Adani Enter 623.1(628.5)785-505(25)
Akruti City 208.75(210.25)554-183(19)
Allahabad Bank 195.05(198.4)270-148(524)
Alok Industr 25.75(27.25)35-17(5397)
Alstom Proje 586.3(615.45)874-503(96)
Andhra Bank 135(135.5)190-113(181)
Apollo Hosps 458.45(469.25)599-327(5)
Apollo Tyres 66.05(68.35)88-44(309)
Arvind 72.1(74.55)79-30(1379)
Asahi Glass 96.55(100.35)123-62(15)
Ashok Leyland 49.4(51.5)81-45(1340)
Asian Paints 2764.15(2740.7)3027-2009(8)
Aurobindo Phar 182.55(187.5)275-156(162)
Aventis Pharma 1999(1995.35)2117-1710(1)
Axis Bank 1230.7(1275.9)1608-1146(655)

B

B A S F India 601.95(611.15)725-401(3)
B H E L 2014.6(2010.75)2695-1905(120)
Bajajhoin 785.3(794.3)952-619(7)
Balaji Tele. 38(39.4)63-32(109)
Ballarpur Ind 32.4(33.75)43-27(347)
Bank Of India 394.35(421.65)588-310(895)
Bharat Earth. 665.35(671.35)1238-565(12)
Bharat Elec 1765(1825.35)1927-1602(3)
Bharat Forge 338.7(348)412-247(12)
Bhartiartl 375.15(383.95)390-254(251)
Bk Of Baroda 863.65(890.25)1050-655(169)
Bombay Dye 376(387.3)692-290(45)
Boschl 6623(6623.4)7038-4700(2)
Bpcl 628.85(633.65)814-511(58)
Britannia Ind 365.2(365.65)534-322(12)

C

C E S C 306.75(307.35)432-263(9)
C M C 2036(2027.45)2736-1327(1)
Cadila Health 875.1(867.15)941-552(14)
Cairn India 352.8(354.75)372-266(165)
Canara Bank 573.7(598.05)844-345(147)
Castrol India 465.65(465.75)556-351(6)
Central Bank Of India 132.1(134)211-116(332)
Century Enka 201.85(210.95)300-159(39)
Century Tex 340.7(349.15)575-279(162)
Chambal Fert 83.1(88.45)104-52(1245)
Cipla 310.3(314.9)380-286(52)
Colgatepalm. 904(898.05)996-691(12)
Container Corp 1160.55(1154.65)1452-1051(1)
Corp Bank 574.75(585.4)814-484(15)
Crompton Gr. 248.6(249.95)349-219(223)
Cummins India 691.95(700.95)810-528(28)

D,E,F

Dabur India 100.1(101)112-86(112)
Dena Bank 98.05(101.75)151-80(559)
Dish Tv India 68.05(68.95)77-34(504)
Dlf 220.8(226.6)397-209(912)
Dlink 76.95(78.65)93-42(24)
Dr Reddy`S Lab 1684.6(1694.05)1855-1160(12)
Dredging Corp 340.45(348.5)624-322(5)
E I H 84.8(85.65)160-74(37)
Edelweiss Capital 36.15(36)68-34(90)
Educomp Sol 436.9(455.95)702-387(179)
Eng India 285(289.7)538-265(9)
Escorts 128.95(139.25)245-94(753)
Essel Propack 47.75(48.7)65-38(28)
Exide Ind 154(153.85)179-109(3215)
F D C 102.15(101.65)117-81(12)
Federal Bank 408.2(412)501-269(61)
Finolex Cables 50.45(51.4)66-42(34)
Finolex Ind 88.85(91.75)128-64(59)

G

G E Shipping 285(283.1)393-242(15)
Gail 446.25(461)535-402(75)
Geometric 60(62.5)87-57(56)
Glaxo Smithk. 2298.5(2263.9)2430-1850(4)
Glaxocon 2275.85(2383.4)2460-1540(2)
Global Tele 416.85(418.9)488-340(5)
Gmr Infra 37.45(38)66-29(287)
Godrej Cp 389.3(393.8)479-273(64)
Grasim Ind 2445(2467.95)2625-1740(15)
Great Offshore 258.25(268.4)476-220(8)
Gtl Infrastructure 35.75(35.5)54-33(40)
Guj. Min Deve 137.65(140.3)172-101(51)
Gujarat Gas 361(362.3)454-260(5)
Gujarat Narmada 103.5(105.35)146-88(14)
Gujarat St Petronet 99.75(100.4)128-88(137)

H

H C L Infosys 107.7(107.95)139-83(45)
H C L Tech 514.9(520.2)528-347(54)
H D F C Bank 2235.8(2290.7)2518-1785(92)
H M T 60.8(63.25)88-52(75)
Hdfc 684.45(699.2)780-520(111)
Hdil 154.7(160.5)299-122(981)
Hero Honda 1660.45(1692)2074-1377(41)
Hexaware Tec 66.25(68.8)74-33(116)
Hind Petro 381.55(384.9)555-307(177)
Hind Zinc 135.8(139.7)155-90(228)
Hindalco Ind 206.5(213.4)251-129(363)
Hpcl 381.55(384.9)555-307(177)
Hsng Dev Infra 154.7(160.5)299-122(981)
Hsq Dev Fin 684.45(699.2)780-520(111)
Hul 272.3(281.15)329-225(190)
Hul 272.3(281.15)329-225(190)

I

I T C 186.55(191.25)194-126(283)
Icici Bank 1067.9(1098.2)1277-803(837)
Idbi 136.4(140)202-105(933)
Idea Cellular 68.05(68.45)79-48(203)
Idfc 135.4(140.05)218-115(1915)
India Cements 91.5(96.9)127-81(126)
India Infoline 72(71.5)129-62(215)
Indiabulls Real Est 117(125.75)209-94(624)
Indian Bank 233.1(245.25)316-197(108)
Indian Hotels 80.3(82.45)118-76(83)
Indian Ovrsea 152.15(161)176-87(489)
Indo Rama Sy 63.1(65.5)81-32(43)
Indusind Bank 242.4(253.95)309-173(245)
Infosys Tech 2910.75(2923.35)3493-2510(152)
Ingersollrand 494.25(499.1)531-335(6)
Ingvysya 329.85(341.85)443-283(70)
Ioc 341.95(343.7)458-290(108)
Ipca Lab 302.55(298.35)350-233(4)
Ispat Ind 22.25(22.85)26-15(656)

J,K,L

J & K Bank 781.05(781.95)938-694(2)
J B Chem 152.05(154.25)185-75(97)
Jaiprakash Ass 85.05(92.5)149-70(3400)
Jet Airways 469.35(486.9)926-392(147)
Jindal 186.35(196.05)234-170(54)
Jindal Stainless 87.2(88.85)135-76(13)
Jindal Steel 633.55(645.9)755-572(158)
Jsw Steel 905.25(930.9)1400-752(247)
Kfa 41.3(42.6)91-36(578)
Kotakbank 412.45(415)529-333(202)
L I C Hsq Fin 207.9(217.25)299-150(2649)
L&T 1537.5(1604.35)2212-1463(434)
Lanco Infratech 36.6(40.3)74-31(2853)
Lupin 422.45(431.3)519-340(52)

M,N

M & M 707.85(740.95)826-501(261)
M&M 707.85(740.95)826-501(261)
Mah Seamless 363.95(355.1)455-317(13)
Mangalore Ref 70.5(72.4)89-55(84)
Maruti 1273.8(1291.2)1599-1125(55)
Mastek 108.25(113)311-107(19)
Maytas Infra 179.7(184.9)253-158(9)
Merck 609.15(622.45)1006-553(3)
Mirc Elec 23.3(25.05)30-15(308)
Moser Baer 42.45(43.7)74-37(86)
Mphasis Bfl 471.8(469.9)711-355(84)
Mtnl 45.5(47.65)72-38(176)
Mtnl 45.5(47.65)72-38(176)
N T P C 178.3(181.4)222-168(166)
Nation.Ferti 103.3(106.45)144-91(34)
National Alum 92(93.35)120-83(97)
Nestle Ind 3997.05(3955.1)4199-2710(3)
Neyveli Lignite 107.5(111.15)180-91(33)
Novartis India 752(741.15)785-545(9)

O,P,Q

O N G C 295.25(304.35)368-253(420)
Omaxe 129(130.55)155-85(85)
Oracle Fin 1955.55(1985.4)2510-1910(9)
Orchid Chem 304.05(308.05)344-128(372)
Oriental Bank 333.85(338.2)545-303(345)
P & G Hygiene 1979.85(1992.05)2311-1460(0)
Parsvnath Dev 42(43.15)74-25(338)
Pfizer 1310.6(1330.15)1388-1008(1)
Pidilite Ind 154.5(153.65)164-105(12)
Piramalhe 467.15(460.1)599-410(34)
Pnb 1096.85(1150.95)1395-933(48)
Polaris Soft 195.4(196.4)215-132(110)
Power Fin Corp 223.35(231.7)383-217(343)
Power Grid Corp 103.7(106.5)120-91(164)
Punj Lloyd 62.4(65.7)166-58(1218)

R

Ranbaxy Lab 446.45(458)624-364(139)
Rashtriya Chem 82.85(85.85)132-70(268)
Raymond 335.65(350.5)458-195(253)
Rcom 96.8(99.15)204-74(737)
Reliance Capital 537.8(557)881-388(311)
Reliance Ind 943.95(964.7)1187-840(905)
Reliance Power 123.6(127.55)191-106(479)
Relinfra 655.8(660.85)1225-492(157)
Rolta India 134.75(136.8)189-128(63)

S

S A I L 156.35(159.2)234-150(186)
Satyam Comp 73.65(75)113-54(644)
Sbi 2583.1(2691.65)3515-2138(1453)
Shipping Corp 107.95(109.85)202-98(36)
Siemens 865.5(863.4)901-645(37)
Skf 608.35(628.35)655-418(122)
Sobha Developers 276.9(279.75)403-185(8)
Sterling Biotech 93.15(93.6)125-90(456)
Sterlite Ind 175.15(177)206-148(441)
Sterlite Optical 58.65(59.4)124-44(274)
Sun Pharma 448.1(465.3)511-303(51)
Suntv 419.15(426.8)556-371(4)
Suzlon Energy 50.05(52.85)71-42(4040)
Syndicate Bnk 112.1(115)164-84(157)

T,U,V

Tata Chem 368.25(372.05)446-295(39)
Tata Elxsi 250.9(256.65)340-224(21)
Tata Power 1326.05(1334.75)1465-1142(31)
Tata Tea 99.2(99.95)138-85(81)
Tatacomm 230.5(236.8)354-192(21)
Tatamotors 1163.45(1228.55)1381-670(318)
Tcs 1137.3(1158.4)1247-692(187)
Tech Mahindra 670.25(687.45)846-539(17)
Thermax 641.75(645.25)926-542(28)
Tisco 603.25(614)713-448(711)
Titan Ind 3771.45(3916.4)4244-2096(139)
Tn Newsprint 135(136.95)163-92(7)
Torrent Pharma 591.6(600.55)640-490(2)
Torrent Power 243.8(241.75)374-201(15)
Tvs Motor 55.4(56.45)87-43(529)
Union Bank 304(307.45)426-275(177)
Unitedphos 149.8(152.55)219-125(63)
Vijaya Bank 78.6(78.4)115-52(1414)

W,X,Y,Z

Welspunguj 185(186.9)280-144(49)
Wipro 436.45(447.9)499-327(68)
Wockhardt 340.55(342.05)425-115(107)
Wyeth 917.5(914.55)973-750(7)
Zeeenter 133.25(136.35)163-106(69)

GROUP B

A

3i Infotech 46.35(48.25)75-38(327)
3m India Ltd 4044(4028.15)4270-2232(50)
A P Paper 369.05(371.55)415-88(14)
A.K.Capital Services 406.9(410.75)944-305(4)
Aarti Ind 52.1(54.35)87-42(59)
Aban Offsho 598.75(630.25)1195-515(234)
Abg Heavy Ind 173.55(177)231-135(6)
Action Construction Equipment 44.3(45.55)75-37(27)
Adani Power Ltd 109.15(109.75)144-107(51)
Adani Power Ltd 109.15(109.75)144-107(51)
Adhunik Metaliks 87.95(87.25)127-77(94)
Adlabs Films 148.3(153.65)309-122(199)
Advanta India 245.8(253.85)574-245(8)
Aegis Logis 257.1(268.4)416-157(54)
Ahmednagar Forg 122.45(128.2)209-100(39)
Ajanta Pharma 255.1(259.6)273-172(146)
Akar Tools 73.3(75.55)100-32(19)
Alchemist 224.3(224.9)272-166(69)
Alembic 20.4(21.65)39-16(175)
Alstom 273.15(278.7)349-223(14)
Amar Remedies 97.5(100.7)171-58(23)
Ambika Cotton Mills 224.8(220.45)300-157(11)
Andhra Petroch 31.75(33)35-14(91)
Andhra Sugars 103.95(101.8)145-84(23)
Anjani Fabrics 39.9(41.3)67-16(41)
Ansal Properties 40.85(43.65)97-32(124)
Aptech 101.4(104.45)180-81(89)
Archies 41.8(44.55)48-19(34)
Arrow Webtex 81.4(84.8)141-31(1858)
Arshiya International Ltd. 185.7(193.3)363-170(6)
Astra Micro 36.65(37.7)52-34(40)
Astral Poly Technik 170(170.9)194-95(16)
Atlanta 75.7(79.65)133-49(273)
Atul Chem 178.15(185.1)217-83(11)
Autoline Industries 143.5(150.15)279-106(25)

B

B O C India 294.7(300.2)366-201(8)
Bajaj Auto Fin 653.9(694.6)839-406(7)
Bajaj Hind 72.4(76.5)144-65(310)
Balrampur Chini 74.25(74.55)97-62(157)
Bank Of Maha 58.55(57.9)84-51(81)
Bartronics India 61.25(63.25)154-56(54)
Bata India 423.85(426.75)515-235(49)
Bayer 885.15(922.45)1173-655(2)
Berger Paints 91.95(92.9)123-56(21)
Bgr Energy Systems 521.35(534.65)871-402(162)
Bhandari Hos. 36.35(33.05)41-13(152)
Bharat Rasayan 136.5(113.75)136-70(112)
Bharati Shipyard 153.4(159.4)293-129(23)
Bhussteel 478.1(487.15)545-252(100)
Biocon Ltd 358.85(366.15)464-272(39)
Blue Dart Ex. 1390(1430.15)1558-830(9)
Blue Star 356.65(364.9)553-316(5)
Bombay Bur Trdg 413(432.65)685-297(7)
Bombay Rayon Fashions 288.8(288.1)293-179(7)

C,D

Can Fin Homes 114.1(117.85)172-84(54)
Carborun. Univ 255.2(244.5)279-186(29)
Carol 148.55(135.05)164-58(278)
Cclpr 245.2(252.5)380-157(7)
Ceat 94.7(99.95)195-85(160)
Celestial Labs 36.85(37.95)45-18(36)
Chromatic India 98.5(100)154-20(114)
City Union Bnk 43.2(43.55)54-31(127)
Coal India Ltd 372.2(379.25)384-287(576)
Colourchem 725(727.05)839-595(7)
Core Project 297.15(301.2)350-150(8)
Coromandel Fert 320.9(318.25)373-150(11)
Cosmo Films 102.5(106.95)187-86(26)
Cox And Kings(India) Ltd 406.6(410.75)659-359(28)
Crew B.O.S. Prod 105.95(110.25)205-77(48)
Dabur Pharma 107.45(111.9)193-82(30)
Deepak Fert 166(168.35)212-102(15)
Den Networks Ltd 98.8(97.5)256-78(21)
Development Credit Bank 57.95(57.55)76-38(2958)
Dewan Hsq Fin 240.6(241.85)347-202(26)
Dhanuka 82.05(82.05)103-60(52)
Divi'S Lab 720.7(718.55)797-582(15)

E,F

E I Dparry 226.8(233.65)289-169(12)
Eicher Motors 1175.15(1212.1)1449-770(1)
Elder Pharma 368.95(372.95)440-309(80)
Elecon Eng 70.1(72.35)103-59(41)
Electrosteel C. 30.6(31.3)56-28(56)
Elpro Int 424(429.1)699-312(22)
Empowerind 9.9(10.01)12-4(127)
Entertainment Network India 236.5(241.3)275-179(6)
Esab India 505(505.9)690-425(7)
Ess Dee Aluminium 434.05(453.95)534-379(55)
Essar Oil 132.4(132.95)161-94(497)
Essarship 92.55(97.4)136-70(111)
Ester Ind 42.05(43.8)104-18(137)
Eveready Ind 49.8(48.35)81-42(227)
Everest Kanto Cylinder 79.65(81.7)145-63(49)
Everonn Systems India 624.5(630.5)756-334(175)
Excel Crop 235.1(241)337-183(8)
Excel Info 32(35)59-28(284)
Fag Bearings 1109.55(1142.75)1245-508(2)
Fedmoggoe 260.45(256.15)264-97(31)
Fiem Industries 155.55(165.7)220-100(23)
Firstsource Solutions 18.3(19)31-15(285)
Foods & Inns 260(266.95)335-221(7)
Fortis Healthcare 151.2(154.6)176-124(40)
Future Capital Holdings 141.8(148.35)302-131(31)

G

G I C Hsq Fin 111.8(114.5)161-89(39)
Gandhimathi Appliances 196.4(194.6)204-62(11)
Gangotri Iron 62.3(63.9)73-19(236)
Garden Silk. 105.95(107.8)154-68(14)
Garware Poly 122.45(128.85)293-85(35)
Gati 60.6(64.05)90-49(81)
Gayatri Projects 213.5(219.25)502-201(14)
Gei Industrial Systems Ltd. 198(203.35)238-114(11)
Gemini Comm 20.6(21.5)38-16(55)
Geodesic Inf 80(82.3)142-67(51)
Ghcl 39.75(40.45)53-36(318)
Gitanjali Gems 264.6(270.4)395-94(242)
Glenmark Phar 290.85(297.8)389-241(64)
Globus Spirits 147(146.7)197-96(16)
Glodyne 381(394.35)775-309(68)
Godawari Power 181.55(191.55)291-157(32)
Godrej Indus 188.35(189.35)247-142(140)
Goodyear India 291.5(304.3)409-203(23)
Greave 89.5(90.45)112-63(29)
Gruh Fin 397.45(411.8)540-255(31)
Gss America Infotech 161.45(167.5)500-132(20)
Guj. Alkalies 139.85(139.15)158-106(48)
Guj. Fluoroch. 354.8(364.55)391-140(33)
Guj. Nre Coke 49.8(50.75)91-41(598)
Guj. State Fert 363.3(366.85)412-215(13)
Gujarat Pipavav Port Ltd 60(61)68-49(80)

H

H E G 221(221.95)376-176(10)
H F C L 20.3(19.45)20-7(18117)
Hanung Toys 208.4(218)414-172(94)
Havell`S India 387.1(390.5)446-264(69)
Henkel India 33.95(34.4)76-28(121)
Hercules Hoists 233.85(239.8)385-199(13)
Himatsingka S. 34.95(35.75)64-30(78)
Hind Con 34.1(34.85)72-31(1014)
Hind Motors 17.95(18.35)30-15(326)
Hind Oil Exp 198.9(206.35)293-155(266)
Honeywell 2477(2465)3130-2015(0)
Hotel Leela 40.35(41.8)58-34(150)
Hov Services 94.75(98.6)172-73(23)
Hyderabad Ind 359.45(366.2)761-324(3)

I

I F C I 49.95(51.3)80-46(2701)
I T I 33.15(34.75)48-31(59)
I V R Cons 73.15(77.35)194-60(397)
Ibn18 91.75(91.6)134-75(28)
Iid Forgings 185.7(193.3)363-170(6)
Il&Fs Transportation Networks Ltd. 203.9(210.9)367-189(25)
Ilfs Venture 35(35)54-29(91)
Indcap Fin 8.42(8.55)12-4(235)
India Glycols 120.8(125.2)212-105(11)
Indiabulls Finan 165.45(176.25)240-129(630)
Indiabulls Power 21.7(21.85)32-21(105)
Indosolar Ltd 17(17.7)30-16(510)
Indosolar Ltd 17(17.7)30-16(510)
Indraprastha Gas 315.05(323.95)374-215(16)
Indswift Lab 94.5(96.7)158-62(21)
Indusvist 91.25(94.5)159-61(26)
Info Edge India 733.4(714.85)773-392(152)
Inox Leisure 45.85(46.75)87-41(39)
Insecticides India 291.6(292.95)346-125(5)
Irb Infrastructure Developers 162.05(175.3)312-148(690)
Ismt 50.5(50.9)70-42(24)
Ivrcl Infrastruc 73.15(77.35)194-60(397)

J,K,L

J B F Ind 174.75(177.3)228-125(149)
J K Ind 92.45(93.8)202-75(28)
J Kumar Infraprojects 145.9(148.4)272-127(16)
Jai Corp 165.25(170.6)309-125(118)
Jain Irrigation 179.5(180.55)264-155(149)
Jaiprakash Hydro 46.2(48)75-35(86)
Jay Shree Tea 168.75(170.2)210-114(18)
Jhs Svendgaard Laboratories 75.05(78.15)128-54(87)
Jindal Drilling 464.8(475.05)668-416(5)
Jindal South West Holdings 1061.55(1121.05)2251-805(20)
Jindalph 166.35(172.1)306-138(40)
Jindpolyfm 408.45(423.75)700-180(68)
Jk Cement 120.65(122.6)199-110(109)
Jk Paper 50.3(51.05)75-44(40)
Jubilant Org 173.55(174.25)395-148(15)
Jyoti Struct 83.6(84.15)169-76(23)
K R B L 29.85(30.7)54-21(342)
Kajaria Ceramic 84.1(86.9)89-56(85)
Kalpataru Pwr 119.05(122.65)219-106(18)
Kalyani Steels 81.75(83.6)156-63(29)
Kamanwala Ind 39.8(39.7)69-26(31)
Kanchan International 90(85.75)218-7(62)
Kanoria Chem 41.75(43.85)65-25(30)
Kansanero 868.05(857)1055-675(2)
Kar Vysy Bank 413.5(410.9)507-259(5)
Karnataka Bnk 108.25(111.1)192-96(113)
Karutglob 12.6(13.12)38-10(614)
Kaveri Seed Company 360(375.1)429-235(4)
Kei Ind 25.05(25.85)43-20(66)
Kemrock Ind 513.9(519.75)777-475(9)
Khaitan Fert 140.15(143.4)254-52(13)
Kohinoor 46.55(45.3)73-37(58)
Kolte Patil Developers 42.8(44.5)76-35(25)
Koutons Retail India 33.1(34.1)346-25(61)
Kpitcumm 156.85(162.35)192-88(39)
Kwality Dairy 136.2(145.9)154-80(733)
L K P Mer Fin 127.1(131.8)170-110(10)
Laks Vilas Ba 105.95(106.7)142-74(49)
Lakshmi Elect 307(309.65)388-220(5)
Lakshmi Machine 2400.5(2408.6)2920-1752(2)
Lakshmi Over 45(47.45)135-39(51)
Lg Balakrishnan 279.1(297.4)410-210(6)
Liberty Phosp 54.5(55.1)85-25(19)
Lloyd Elect 59.65(61.2)93-48(19)
Lloyds Steel Ind 18(19)23-11(1150)

M,N

M R F 6908(7044.65)9812-5332(3)
Magmafin 66.15(68.05)88-50(80)
Mahindra 691.6(717.1)913-398(13)
Mahinlife 378(390.05)561-300(8)
Manali Petro 13.7(13.99)20-9(257)
Manappuram Gen 126.25(132.7)189-66(206)
Mangalore Chem 31.5(32.6)48-25(186)
Marg 106.85(110.8)243-100(18)
Marico Ind 137.95(136.45)153-99(122)
Max India 164.45(166)186-132(40)
Mcleod Russel India 263.3(264.65)286-165(32)
Mcnally Bharat Engineering Company 198(196.7)354-191(10)
Mhril 367.1(381.05)574-330(3)
Mic Electronics 24.6(25.5)43-16(188)
Midfield Industries Ltd 48.95(50)455-45(28)
Milkfood 139.8(142.15)287-100(13)
Mindtree 351.45(359.45)591-342(3)
Mmtc Ltd 961.8(985.8)1935-867(4)
Monnet Ispat 520(519.95)682-350(2)
Motherson Sumi 217.15(223.5)243-122(17)
Msp Steel&Pow 55.15(55.15)74-33(52)
Mundra Port 138.75(143.8)185-112(554)
Muthoot Cap 174.5(182.05)214-94(33)
Mysore Cem 46.6(47.55)58-32(51)
N I I T 54.65(55.25)74-42(40)
Nagarjuna Con 98.15(100.05)197-86(135)
Nagarjuna Fert 30.45(31.8)42-25(312)
Nahar Spin 100.5(103.65)152-73(14)
Natco Pharma 275(274.25)357-152(10)
National Pero 522(545.85)688-235(19)
Navneet Pub 62.1(63.1)75-46(437)
Ndtv 67.4(67.2)130-65(141)
Neha International Ltd. 167(173.85)271-79(22)
Nesco 511.1(518.95)777-417(16)
Net 4 India 135(135.65)159-81(17)
Nhpc 25.15(25.7)34-22(917)
Nhpc Ltd 25.15(25.7)34-22(917)
Niit Technologies 184.9(185.5)234-164(120)
Nile 190(199.9)213-83(5)
Nitco Tiles 64.3(67.85)98-40(220)
Nitin Fire Protection Industries 87.05(89.2)101-57(126)
Nocil 17.55(18.3)26-14(226)
Noida Toll Bridge 27.1(27.3)40-24(84)

O,P,Q

Oil India Ltd 1345.95(1349.55)1635-1111(3)
Onmobile Global 128.2(128.4)200-90(250)
Opto Circu 298.45(299.25)327-210(71)
Orbit Corporation 47.35(48.4)159-44(315)
Orbit Exp 91.6(93.75)97-26(23)
Orient Paper 57.5(58)69-44(23)
Orissa Minerals Development Company Ltd 52562.2(54938.2)92200-20475(1)
Pantaloon Ret 246.85(266.9)556-218(46)
Paper Products 66.95(65.05)71-50(183)
Patel Airtemp 82.3(79.55)129-62(111)
Patni Computer 397.65(430.95)550-390(70)
Pba Infrastructure 68.6(70.2)99-50(23)
Persistent Systems Ltd. 376.65(383.8)507-337(3)
Petron Eng Con 409.4(413.05)489-253(25)
Petronet Lng 133.6(133.2)140-76(387)
Phillips Carbon 142(147)242-113(11)
Phoenix Mills 201(204.45)269-160(9)
Pipavav Shipyard 82.85(85.5)119-62(420)
Piramglas 131.1(130.8)142-79(47)
Plethico Pharmaceuticals 345(345.35)450-326(7)
Pnb Gilts 25.75(26.6)46-22(41)
Polyplex Corp 210.3(216.25)509-100(31)
Praj Ind 76.15(78.6)96-61(319)
Prakash Steelage Ltd 145.25(144.35)242-117(8)
Pratibha Industries 56.2(58.75)89-50(158)
Prime Focus 57(58.5)79-25(44)
Prism Cement 53.65(54.05)65-44(21)
Priyadarshni Sp 84.85(86.3)136-33(66)
Provogue (India) 40.75(41.65)83-32(125)
Prraneta Industries 63.1(60.35)87-31(1317)
Pslltd 78.4(81.85)154-64(34)
Ptc 86(89.4)145-74(218)
Punjab Alkalies 28.5(30.6)52-24(85)
Pvr 100.95(103.1)193-93(16)

R

Raj Television Network 56.5(54.1)86-42(208)
Rajesh Exp 86.05(83.1)145-74(493)
Rajvir Industries 173(161.1)295-86(11)
Rallis India 1387.2(1389.85)1590-935(13)
Redington India 84.75(86.55)98-66(22)
Rei Agro 26.25(26.4)34-18(637)
Reliance Indust 608.05(624.05)1079-453(54)
Reliance Media World Ltd 73.95(76)121-45(82)
Religare Enterprises 457(465.7)528-385(14)
Renaissance Jewellery 86.05(86.9)95-62(52)
Rohit Ferro Tech 39.7(41.9)67-34(74)
Rswmltd 160.75(167.9)204-102(18)
Ruchi Soya Ind 100.65(102.2)143-79(15)
Rural Electrification Corporation 224.75(231.85)409-216(365)

S

S Bk Of Bikaner 529.15(538.25)781-384(13)
S Bk Of Mysore 670.95(670.6)1265-523(2)
S Bk Of Travan 753(774.8)1080-574(3)
S R F 324.6(330.8)444-209(18)
Sabero Org Guj 56(56)87-36(21)
Sacheta Metals 21(21.65)86-17(98)
Sadbhav Engi 129.35(134.25)164-93(17)
Sah Petroleums 26.55(27.1)30-18(44)
Saintgobain 25.2(26.1)34-20(45)
Sakthi Sugars 36.95(37.95)68-35(44)
Sandur Mang 595(599.05)1097-532(12)
Sangam 48.15(50.8)63-30(120)
Sanghvi Movers 117.55(120.25)232-103(11)
Sasken Comm 157(156.8)237-149(44)
Se Investments 16.85(17)41-14(107)
Sel Manufacturing Company 18.05(18.55)84-16(166)
Sesa Goa 305.95(313.45)427-220(336)
Sh Precoated St 164(170.35)296-129(13)
Shasun Chem 76(82.25)100-48(312)
Shilpa Medicare Ltd 246(251.2)379-209(4)
Shlakshmi 94.55(99.65)210-74(34)
Shree Ganesh Jewellery House Ltd 211.4(216.65)232-107(139)
Shree Renuka Sugars 69.85(70.45)108-51(307)
Shriram Trans 715.15(736.9)899-518(19)
Sintex Ind 178.95(176.95)237-131(706)
Sks Microfinance Ltd 430.2(443.8)1490-428(142)
Solectron Centum 113(110.65)149-83(9)
Sona Koyo St 17.9(18.25)24-14(72)
Sonata Soft 41.05(41.45)64-31(71)
Southind.Bank 22.25(22.35)29-13(971)
Spicejet 41.15(42.75)97-36(1452)
Srei Int Fin 46.25(50.25)78-35(528)
State Bank Of Mysore 670.95(670.6)1265-523(2)
State Trading 235.9(238.95)454-200(23)
Strides Arcolab 385.8(392.2)477-302(45)
Subexltd 61.9(63.35)94-45(595)
Subhash Projects 162.05(163.75)308-141(42)
Sujana Metal Products Ltd. 11.34(11.93)46-8(106)
Sujana Towers 34.75(36.75)45-9(682)
Sujanametal 11.34(11.93)46-8(106)
Sun Pharma Advanced Research Company 82.95(85.3)111-65(66)
Sundaram Fin 509.8(525)699-369(4)
Sunil Hitech 113.7(118.5)251-81(15)
Sunteck Realty 335.5(338.6)714-275(6)
Supreme Ind 153.5(155)169-98(9)
Supreme Petro 59.35(60.65)79-37(18)
Surya Roshni 95.05(97.8)123-76(19)
Sutlej Textiles 273(281.35)371-110(5)
Swaraj Engin 424.95(438.4)557-307(2)

T,U

T I L 550(550)750-392(3)
Talbros Auto 66.45(71.05)91-53(152)
Tata Coffee 859.1(862.05)1075-351(345)
Tata Investment 515.1(526.15)669-439(2)
Tata Metaliks 111.35(114.55)161-101(16)
Tata Sponge 337(340.8)405-295(3)
Tcfc Finance 34(36.2)42-20(81)
Technofab Engineering Ltd 153(155.05)310-116(22)
Tera Software 51.9(53.95)66-31(44)
Thomas Cook 52.75(53.85)77-43(69)
Tide Water 7178.7(7315.85)10699-5020(2)
Time Technoplast 53.6(53.1)65-42(155)
Timken India 210.75(214.35)230-106(266)
Tinplate Of India 67.15(68.65)91-55(64)
Tn Petropro 17.1(17.7)24-14(69)
Transport Co 91.7(94)145-89(11)
Trent 970(979.1)1196-751(91)
Triveni Eng & Ind 40(99.95)131-39(1874)
Ttk Prestige 2280(2390.2)2606-574(43)
Ttml 17.85(18.25)25-13(790)
Tube Invest 137.5(137.6)164-91(77)
Tulip 152.05(153.1)201-132(16)
Ubholding 177.85(182.3)345-173(26)
Uco Bank 99.25(100.9)152-67(1646)
Uflex 190.15(199.95)325-106(840)
Ultratech 1032.5(1058.5)1174-820(8)
Unichem Lab 185.15(188.6)269-150(106)
Unitdspr 1033(1039.4)1683-951(80)
Unitech 36.25(38.15)98-30(4449)
United Bank Of India 98.7(104.7)152-72(129)
Ushamartin 60.8(64.75)96-49(146)
Ushdev Int 301(309.1)495-193(149)
Usher Agro Ltd. 100.65(100.9)108-65(150)
Uttam Steel 113.7(116.55)172-98(24)
Utv Software Comm 632(645.1)684-386(15)

V,W,X,Y,Z

V S T Ind 870(854.65)943-500(3)
Vadilal Ent 169.05(164)180-85(13)
Varun Industries 219(223.2)260-112(45)
Venkys 681.2(702.05)1012-368(76)
Videocon 195(201.25)294-175(46)
Vikash Metal 17.25(17.05)21-11(516)
Vinati Organics 76(75.95)97-61(30)
Visa Steel 54(53.75)56-33(33)
Vishal Retail 30.7(31.85)71-25(63)
Vivmed Labs 283(281.45)350-145(12)
Voltamp Transformers 551.65(557.95)1135-540(12)
Voltas 163.75(168.15)262-147(77)
Welspun India 54.35(57.1)97-36(33)
West Coast Pap 90(91.5)111-63(13)
Whirlpool 268.3(277.9)338-180(8)
Wire & Wireless 9.04(9.27)17-7(727)
Xpro India 58(61.05)85-35(39)
Yes Bank 287.1(299.15)388-233(946)
Zee News 11.19(11.33)17-10(192)
Zenith Comp 21.55(21.85)36-20(56)
Zuari Ind 635.05(663.5)895-557(3)
Zylog Systems 392.6(411.35)612-276(75)

GROUP T


A
Amara Raja 186(188.3)228-144(10)
Andrew Yule 27.35(28.1)47-23(74)
Assam Company 16.35(16.75)29-13(137)
Atlas Cycles 259.4(260.45)306-190(7)
Atulltd 19.55(19.5)75-19(62)

B

Binani Ind 186.1(190.8)263-106(22)
Blissgvs 27.6(27.55)47-22(71)

C,D

Cerebra Int 35.25(34.65)40-14(123)
Choice International 79(77.75)233-74(117)
Commitment Cap 35.6(35.2)179-26(36)
Compulearn 13.37(14.85)23-9(136)
Contech Soft 9.55(9.31)14-6(287)
D C M 77.5(82.3)170-42(43)
D G P Windsor 56.95(60.95)107-37(140)
Decngold 21.8(21.9)29-15(70)
Dhanalakshmi Bk 119.1(124.05)212-94(70)
Dover Securities 58.35(61.35)787-58(42)

E,F

E P C Ind 149.75(145.1)171-47(9)
Financial Tech 811.9(847.3)1576-689(16)

G

G E I Hamon In. 198(203.35)238-114(11)
Genesys Int 163.45(168.6)315-155(12)
Goodricke Group 159.25(160.1)175-111(20)
Guj. Sidhee Cem 11.24(11.62)17-9(116)
H
Hind Org Chem 35.2(36.75)63-29(39)
Hitachih 216.85(216.25)402-170(68)

I

India Secur 59.9(59.5)76-17(143)

J,K,L

Jayaswals Ne 25(26)47-21(73)
Jvlagro 30.3(30.2)45-15(1055)
Kotawala Ind 87.75(84.95)99-25(100)
Kushagra Soft 10.53(10.92)36-10(104)
Lancorhol 63(56.95)120-47(17)

M,N

Maharashtra Pol 156.5(156)222-110(10)
Marson`S 16.75(15.7)20-12(342)
Master Trust 83.5(84)122-64(25)
Nelco 84.75(85)145-67(170)
Nfl Infotech 15.9(16.95)24-7(107)

O,P,Q

Oil Country 76.2(80)125-60(17)
Pg Foils 77(77.2)112-31(32)
Prakash Ind 78.45(82.95)236-70(52)

R

Rain 169.1(175.5)202-131(33)

S

S Kumars 64.65(67.4)97-48(513)
Shalibhadra Fin 51.2(47.7)67-28(102)
Shirp Gold Ref 119.9(122)238-85(35)
Symphony Comfort 1416(1486.05)1672-349(1)

T,U

U B Eng 95.1(98.2)239-73(15)

V,W,X,Y,Z

Vas Animations 106.85(111.85)188-48(69)
Venus Remedies 212.5(218.35)340-195(7)
Walchandnagar 131.25(135.25)248-110(35)

GROUP S

A

Abcbears 150.75(143.35)180-101(117)
Accentech 82.35(88.4)372-74(14)
Ador Fontech 112.5(112.85)132-49(18)
Amrutanj 787.9(766.45)872-553(644)
Amrutanjan Health Care 787.9(766.45)872-553(644)
Amtek Auto 158.15(163.45)200-106(64)
Amtek India 88.55(92.45)95-50(177)
Ankur Drugs & Ph 56.45(59.05)241-47(23)
Apw President Systems 191.3(191)191-111(62)
Asian Star 1078(1099)1579-787(3)
Atlas Copco 2690(2688)2696-870(2)

B

Bajaj Elect 256.8(260.6)347-190(5)
Banswara Syntex 139.15(140.85)151-100(10)
Bf Utilities 782.2(811.5)1143-649(309)
Bharat Bijlee 1032(1059)1316-735(1)
Bi 406.9(416.4)787-389(46)
Bihar Tubes 130.55(137.1)170-99(18)

C,D

Camphor&Allied 233.75(239.5)303-95(7)
Camson Bio Technologies 121.25(123.7)252-89(21)
Carnation Nutra 594.2(599.35)669-369(4)
Century Plyboards India 69.95(74.3)77-50(634)
Cheviot 329.7(331.1)500-238(9)
Dhunseri Tea 155.25(156.65)243-119(12)
Diamond Power Infrastructure Ltd 161.05(162.85)264-126(11)
Dolphin Off Ent 139(144.15)371-132(8)

E,F

Emami 427.25(425.9)512-312(21)
Emco 64.5(67.55)94-55(19)
Erainfra 186.75(187.55)243-185(68)

G,H

Gulf Oil Corp 81.8(84.4)146-70(49)
Hawkins Cook 1074(1099.95)1360-827(1)

I,J

I.C.S.A. 113.2(115.95)162-112(13)
Ion Exchange 129.5(134.1)263-121(33)
J.K. Agri Genetics 450(448.7)744-170(7)
Jmfinan 26.9(28.2)47-20(547)
Jumbo Bag 24.05(25.3)78-21(78)
Jumbobag 24.05(25.3)78-21(78)
Jupiter Bio 22.15(23.25)149-18(217)

K,L

K S Oils 31.75(32.85)67-28(298)
K Sera Prod 11.6(11.9)19-10(272)
Kar Mobiles 177.5(192.6)264-107(8)
Kavveri Telecom 121.1(125.2)167-95(66)
Kennamet 611(617.6)684-326(3)
Kirloskar Bro 165.05(175.2)299-111(14)

M,N

M M Forgings 123.65(135.05)148-70(13)
Madhucon Projects 104.95(107.55)169-77(27)
Man Indus 87.7(88.55)109-54(242)
Manugrap 57(56)76-43(25)
Mercator Lines 39.35(40.4)76-33(166)
Micro Tech 134.05(136.45)228-111(11)
N C L Ind 34.1(32.3)44-23(318)
Nakoda Tex 12.08(12.31)20-9(110)
Navin 274.6(276.7)342-221(14)
Northgate Tech 13(12.87)31-12(136)

O,P,Q

Oriental Carbon 126.2(126.8)161-88(10)
Oriental Cont 316(316.25)419-305(33)
Parenteral Drugs (India) Ltd. 164.85(172.05)399-134(6)
Parenteral Drugs 164.85(172.05)399-134(6)
Patel Eng 148.25(155.25)458-131(253)

R

Rainbow Papers 62(63.5)68-38(345)
Rajoo Eng 16.4(16.3)23-9(244)
Reliance Chemo 117.5(120.8)140-28(17)

S

Sarda Energy & Minerals Ltd 257.75(266.6)382-183(19)
Sardaen 257.75(266.6)382-183(19)
Shakti Pumps 62.55(62.55)169-43(21)
Simbhals 43.3(44.65)53-32(34)
Southern Ispat 8.86(8.99)21-7(130)
Spanco Tele 154.7(161.9)208-89(13)
Spicemobi 101.35(98.8)152-62(15)
Steel Str Wheel 292.75(301.7)474-129(12)
Sterling Tools 126.95(128.15)163-97(15)
Sukhjit Starch 295(292.4)364-127(4)
Sumeet Ind 39.3(39.5)41-21(359)
Suryajyoti Spin 37.55(38.6)64-21(58)

T,U,V

Tilaknagar Industries 56.95(60.4)147-42(125)
Timex 37.05(36.85)51-24(83)
Twilitaka Ph 54(56.3)203-43(199)
Unitedbrew 473.15(470.3)536-185(11)
V I P Ind 660.3(672.15)801-224(197)
V S T Tillers Tr 445.9(459.95)625-300(3)
Vadilal Ind 175.95(166.5)194-75(77)
Valecha Eng 94.25(97.05)236-88(18)
Vinati Organics 76(75.95)97-61(30)

W,X,Y,Z

Warren Tea 330(325.65)340-144(4)
Z F Steer Gear 325(326.45)519-242(3)
Zenith 9(9.03)27-8(750)
Zydus Wellness Ltd 594.2(599.35)669-369(4)

GROUP Z

A

Asahi Infra 10(10.02)17-7(456)

B

Clarus 157.5(159.3)162-13(165)

C,D

Confipet 16.55(16.9)27-7(226)
Country Club 11.54(12)24-10(118)
D J S Stock 97.45(96.2)150-68(10)

E,F

Empee Sugars 54(54.8)83-33(140)
Empire Ind 700(700)910-434(1)

G

Garnetint 205.95(203.3)340-128(11)
Gemstone Investment 8.92(9.08)20-5(845)
Gujarat Reclaim 1160(1218.05)1399-613(1)

H,I

Hind. Copper 283.9(291.25)537-230(25)
Insul Elec 335.5(338.6)714-275(6)

J,K,L

Jaihind Projects 138(139)315-134(7)
Kailash Ficom 30.75(30.5)62-26(60)
Kalefilms 38.05(40)42-6(176)
Karmaisp 267(276.9)288-22(50)
Kilburn Eng 66.7(69.1)89-56(16)
Kilpest India 31.7(30.6)31-9(60)

M,N

Margltd 106.85(110.8)243-100(18)
National Min 265.9(269.05)304-227(24)
Neha International 167(173.85)271-79(22)

O,P,Q

Odyssey Corporation 272(280.45)293-105(6)
Pacetexti 23.5(23.9)134-9(796)
Pflinfotc 252(259.95)260-16(95)
Punjab Wool 13.55(14.26)20-5(93)

R

Rama Paper 45(45.05)46-11(52)
Rasoya Proteins 159.35(161.6)165-31(29)

S

Setco 126(127.15)143-102(13)
Shilpamedca 246(251.2)379-209(4)
Swan Mills 88.8(88.1)173-87(302)