Stock prices on March 14, 2011

Stock prices on March 14, 2011

GROUP A

A

A B B 746.25(734.7)974-595(24)
A C C 1009.95(993.3)1133-700(32)
Abbot 1216.85(1217.15)1699-866(3)
Abg Shipyard 348.9(348.9)498-226(62)
Abirlanuv 777.6(767.15)965-704(9)
Acl 127.4(125.9)166-100(88)
Adani Enter 600.6(593.6)785-460(32)
Akruti City 226.65(224.15)560-183(28)
Alfalaval 1405.55(1335.05)1534-1114(11)
Allahabad Bank 203.05(198.55)270-138(44)
Alok Industr 20.85(20.7)35-17(1154)
Alstom Proje 538(539.95)874-503(16)
Andhra Bank 134.95(135)190-97(89)
Apollo Hosps 462.65(465.2)599-327(34)
Apollo Tyres 67.85(66.2)88-44(775)
Arvind 56.95(55.2)74-30(467)
Asahi Glass 86.4(83.1)123-57(13)
Ashok Leyland 53.55(51.5)81-45(592)
Asian Paints 2523.45(2524.05)3027-1879(14)
Aurobindo Phar 190.6(189.05)275-156(264)
Axis Bank 1290.55(1265.25)1608-1111(100)

B

B A S F India 484.9(487)725-353(2)
B H E L 1974.7(1974.7)2695-1945(100)
Bajajhoin 754.85(752.75)952-562(15)
Ballarpur Ind 30.55(30.3)43-23(74)
Bank Of India 463.85(456.75)588-308(42)
Bharat Earth. 670.6(666.45)1238-565(14)
Bharat Elec 1657.25(1653.95)2252-1602(0)
Bharat Forge 321.35(313.85)412-237(16)
Bhartiartl 321.55(322.85)376-254(246)
Bk Of Baroda 904.25(891.9)1050-600(28)
Bombay Dye 369(359.05)692-290(31)
Boschl 6013.15(6004.55)6774-4620(0)
Bpcl 570.5(546.65)814-488(170)
Brigade Enterprises 95.05(96.6)159-90(21)
Britannia Ind 358.5(355.6)534-300(11)

C

C E S C 311.4(315)432-263(16)
C M C 1991(1984.95)2736-1173(3)
Cadila Health 771.7(766.05)864-513(18)
Cairn India 346.2(341.15)368-262(154)
Canara Bank 619(609.2)844-345(55)
Castrol India 413.85(413.6)556-327(10)
Central Bank Of India 155.1(155.05)249-137(272)
Century Tex 318.45(312.6)575-279(67)
Chambal Fert 71.55(70.25)104-52(237)
Chennai Petro 195(191.8)299-184(9)
Cipla 300.05(295.1)380-289(221)
Colgatepalm. 847.3(846.9)996-673(5)
Container Corp 1179.25(1172.95)1500-1051(5)
Corp Bank 558.3(558.05)814-435(2)
Crompton Gr. 267.15(263.3)349-219(62)
Cummins India 671.25(683.4)810-463(13)

D,E,F

Dabur India 96.9(96.7)112-78(83)
Dena Bank 97.4(95.55)151-74(123)
Dish Tv India 62.1(59.8)77-34(360)
Dlf 228.3(225.1)397-209(420)
Dlink 53.65(53.85)76-39(37)
Dr Reddy`S Lab 1596.25(1587.5)1855-1160(10)
Dredging Corp 343.15(342.4)665-325(5)
E I H 77.15(76.75)160-76(120)
Edelweiss Capital 36(36)68-34(75)
Educomp Sol 421.85(415.9)789-387(599)
Eng India 300.15(295.25)538-265(31)
Escorts 135.4(128.6)245-94(603)
Exide Ind 135.5(136.8)179-108(142)
F D C 104(104)117-77(95)
Federal Bank 365(363.9)501-250(37)
Finolex Cables 47.6(47.7)66-42(45)
Finolex Ind 86.2(86.7)128-53(224)

G

G E Shipping 265.15(265.8)393-242(22)
Gail 462.3(442.4)535-393(178)
Geometric 62.05(61.25)87-57(58)
Gillette Ind 1581(1555.85)2038-1370(100)
Glaxo Smithk. 2128.65(2172.75)2430-1650(2)
Gmr Infra 39.1(39.1)68-29(241)
Godrej Cp 353.55(357.15)479-254(12)
Grasim Ind 2380.95(2356.5)2510-1740(19)
Great Offshore 234.5(232.4)482-220(21)
Gtl Infrastructure 36.5(36.5)54-33(144)
Guj. Min Deve 125.5(125.3)172-101(47)
Gujarat Gas 401(405.45)454-260(7)
Gujarat Narmada 93.6(94)146-92(45)
Gujarat St Petronet 99.95(96.2)128-85(415)

H

H C L Infosys 102.7(102.75)140-83(45)
H C L Tech 464(455)517-338(47)
H D F C Bank 2212.75(2181.75)2518-1767(80)
H M T 60.2(59.6)88-52(85)
Hdfc 670.8(660.65)780-512(183)
Hdil 166.1(165.35)311-122(478)
Hero Honda 1531.15(1532.05)2094-1377(40)
Hexaware Tec 54.95(54.45)65-32(153)
Hind Petro 334.25(320.6)555-293(170)
Hind Zinc 129.55(128.1)143-90(149)
Hindalco Ind 209.05(205.65)251-129(1147)
Hindujav 241.65(235.05)497-235(25)
Hpcl 334.25(320.6)555-293(170)
Hsng Dev Infra 166.1(165.35)311-122(478)
Hsq Dev Fin 670.8(660.65)780-512(183)
Htmt Global Sol 343(336.55)518-301(9)
Hul 277.5(277.95)329-218(94)
Hul 277.5(277.95)329-218(94)

I

I C I India 720(722.55)970-570(17)
I T C 173.3(171.25)184-126(1059)
Icici Bank 1018.85(1007.5)1277-803(292)
Idbi 136.05(134.8)202-105(345)
Idea Cellular 60.85(60.55)79-48(102)
Idfc 145.8(144.55)218-115(534)
India Cements 92.15(90.95)143-81(23)
India Infoline 71.95(71.35)129-62(128)
Indiabulls Real Est 114.1(113.2)218-99(479)
Indian Bank 215.5(216.15)316-162(14)
Indian Hotels 80.25(80.1)118-76(94)
Indian Ovrsea 143(143.9)176-86(29)
Indusind Bank 244.85(240.5)309-156(56)
Infosys Tech 3099.25(3054.45)3493-2510(83)
Ingersollrand 410.35(410)531-335(31)
Ingvysya 301.3(304.45)443-254(6)
Ioc 309.65(305.2)458-274(91)
Ipca Lab 276.3(281.15)350-233(8)
Ispat Ind 22(21.95)26-15(855)

J,K,L

J B Chem 132.35(132.25)148-64(46)
Jaiprakash Ass 84.15(81.95)162-70(2147)
Jet Airways 469.95(442.5)926-392(430)
Jindal 192.2(191.85)234-170(35)
Jindal Stainless 81.25(81.95)135-80(18)
Jindal Steel 664.25(650.5)755-572(64)
Jsw Steel 927.55(901.85)1400-752(289)
Kfa 41.7(40.2)91-36(992)
Kotakbank 426(420.25)529-333(64)
L I C Hsq Fin 197.65(195.95)299-150(912)
L&T 1561.35(1541.9)2212-1463(196)
Lanco Infratech 36.95(36.4)74-31(436)
Lupin 394.35(386.5)519-313(67)

M,N

M & M 662.05(655.7)826-491(122)
M&M 662.05(655.7)826-491(122)
Mangalore Ref 62.5(61.6)89-55(84)
Maruti 1259.25(1252.7)1599-1145(78)
Maytas Infra 179.1(180.2)253-158(12)
Merck 560.15(569.65)1006-556(5)
Mirc Elec 19.25(18.5)30-15(314)
Moser Baer 40.95(40.25)80-37(62)
Mphasis Bfl 430.5(438.65)711-355(122)
Mtnl 45.25(43.8)78-38(392)
Mtnl 45.25(43.8)78-38(392)
N T P C 177.9(174.55)222-168(152)
Nation.Ferti 104.75(102.7)144-91(166)
National Alum 476(465.9)481-334(152)
Nestle Ind 3852.95(3867.65)4199-2570(42)
Neyveli Lignite 101.75(100.85)180-91(27)
Nirma 255.9(255.25)264-168(7)

O,P,Q

O N G C 280.9(281.3)368-249(410)
Omaxe 132.05(132.45)155-85(50)
Oracle Fin 2037.35(2039.6)2510-1951(3)
Orchid Chem 285.9(282.15)344-128(299)
Oriental Bank 361.9(353)545-283(42)
P & G Hygiene 1761(1807.45)2372-1460(0)
Parsvnath Dev 30.75(30.45)74-25(563)
Pfizer 1175(1203.55)1310-894(2)
Pidilite Ind 135.2(136.35)159-105(10)
Piramalhe 466(465)599-400(93)
Pnb 1082.65(1069.25)1395-916(19)
Polaris Soft 184.2(183.45)215-132(86)
Power Fin Corp 240.5(243)383-235(38)
Power Grid Corp 98.75(98)120-91(322)
Punj Lloyd 63.4(62.1)188-58(914)

R

Ranbaxy Lab 468.55(459.4)624-364(124)
Rashtriya Chem 79.1(78.8)132-70(428)
Raymond 288.55(286.75)458-195(112)
Rcom 100.5(96.3)204-74(3781)
Reliance Capital 561.8(512.05)881-388(2783)
Reliance Ind 1017.65(991.6)1187-840(991)
Reliance Power 127.25(122.85)191-106(1539)
Relinfra 625.7(604.65)1225-492(564)
Rolta India 140.1(140.3)199-128(74)

S

S A I L 159.65(155.4)258-150(544)
Satyam Comp 66.9(66.8)113-54(1266)
Sbi 2600.1(2571.55)3515-1998(294)
Shipping Corp 108.95(107.35)202-98(162)
Siemens 857.85(857.05)884-645(71)
Skf 560.45(548.9)630-344(6)
Sobha Developers 262.25(269.3)403-185(7)
Sterling Biotech 97.2(97.35)125-95(233)
Sterlite Ind 162.95(160.15)223-148(439)
Sterlite Optical 47.8(47.3)124-44(130)
Sun Pharma 425.85(420.6)511-303(33)
Suntv 430.5(423.75)556-370(29)
Suzlon Energy 46.45(47.55)77-42(5914)
Syndicate Bnk 113.65(112)164-82(55)

T,U,V,W,X,Y,Z

Tata Chem 324.7(327.85)446-295(31)
Tata Elxsi 242.35(238.05)347-224(52)
Tata Power 1248.85(1204.05)1465-1142(49)
Tata Tea 102.05(101.3)138-85(1043)
Tatacomm 212.4(211.5)354-192(11)
Tatamotors 1168.95(1157.45)1381-670(355)
Tcs 1096.65(1076.25)1221-692(205)
Tech Mahindra 735.65(730.15)934-539(26)
Thermax 600(603.65)926-542(8)
Tisco 601.05(582)737-448(1442)
Titan Ind 3491.95(3449.8)4244-1765(36)
Torrent Pharma 508(511.3)624-478(59)
Torrent Power 230.8(230.55)374-201(10)
Tvs Motor 55.2(54.65)87-36(673)
Union Bank 336.7(324.4)426-254(43)
Unitedphos 133.35(131.8)219-125(123)
Vijaya Bank 73.7(73.45)115-46(217)
Welspunguj 197.75(187.2)295-144(312)
Wipro 455.7(449.05)499-327(81)
Wockhardt 332.95(347.2)425-115(920)
Zeeenter 120.2(119.65)163-106(237)

GROUP B

A

3i Infotech 41.05(41.15)82-38(202)
3m India Ltd 3275(3212)4250-2170(1)
A.K.Capital Services 381.15(382.2)944-251(6)
Aban Offsho 597.65(597.8)1290-515(233)
Action Construction Equipment 40.4(40.2)75-39(36)
Adani Power Ltd 112.5(111.35)144-108(106)
Adani Power Ltd 112.5(111.35)144-108(106)
Adhunik Metaliks 94.15(97.2)136-77(37)
Adlabs Films 151.6(147.4)309-122(699)
Aegis Logis 286.25(284.55)416-111(18)
Aftek Ltd 12.06(12.05)20-11(212)
Agro Tech Foods 316.3(325.6)404-205(4)
Ahluwalia Contracts India 122(123)245-114(156)
Ahluwalia Contracts(India) Ltd 122(123)245-114(156)
Ajanta Pharma 199.5(197.85)273-157(15)
Alchemist 228(228)272-157(111)
Alembic 63.85(63.95)77-43(58)
Allied Digital Services 81.7(80.8)270-71(45)
Allsec Technologies 24.8(25.15)60-24(51)
Alstom 244.85(251.6)349-232(58)
Amar Remedies 99.4(99.6)171-58(42)
Andhra Cements 11.6(11.05)29-8(145)
Anil Products 201.1(197.8)318-86(8)
Anjani Fabrics 62.3(61.95)67-8(205)
Ansal Properties 36.95(36.15)97-32(44)
Apar 184.7(183.6)284-169(12)
Aptech 97.65(97.6)185-81(67)
Arrow Webtex 71.2(70.75)141-31(1115)
Arshiya International Ltd. 204.5(197.5)363-170(211)
Ashapura Mine. 30.6(30.05)75-25(56)
Asian Hotels 224.95(228.6)700-201(9)
Asian Oilfield 44.6(44.65)75-40(120)
Atlanta 81.25(72.25)102-38(619)
Atul Chem 158.85(158.3)217-83(7)
Autoline Industries 122.55(122.85)279-106(50)

B

B O C India 252.95(250.75)366-165(5)
Bagfilmed 7.14(7.22)30-6(871)
Bajaj Auto Fin 666.2(661.1)839-295(2)
Bajaj Hind 69.9(69.1)150-65(160)
Balmer Lawri. 532.25(535)769-499(4)
Balrampur Chini 69.6(70.05)99-62(217)
Bank Of Maha 56.3(54.95)84-48(51)
Bartronics India 59.6(60.2)164-56(56)
Bata India 344.25(344.45)415-226(12)
Bayer 834.95(820.15)1173-593(26)
Berger Paints 85(83.8)123-53(42)
Bgr Energy Systems 451.6(446.4)871-402(59)
Bhagwati Banquets 104.35(109.3)198-61(16)
Bharat Rasayan 91.25(85)121-69(20)
Bharati Shipyard 148.35(147)302-129(22)
Bhussteel 434.85(431.5)545-252(153)
Binani Cement 87(87)108-72(51)
Biocon Ltd 318.2(315.75)464-268(24)
Bl Kashyap 20(19.7)50-19(140)
Blue Star 329.3(328.95)553-320(24)
Bombay Bur Trdg 428.2(425.55)685-297(11)
Bombay Rayon Fashions 250.55(249.75)277-179(16)

C,D

Carbon Everflow 85.7(86.9)111-76(27)
Cclpr 195.1(199.3)380-157(94)
Ceat 104.9(97.45)195-85(389)
Celebrity Fashions 18.25(17)30-10(131)
Cerasan 155.6(157.9)192-116(10)
Chettinad Cem 475(473.25)638-446(8)
Cholam. Inv 167(170.2)212-81(11)
Chromatic India 139(141.2)154-20(226)
City Union Bnk 45.55(45.9)54-27(283)
Coal India Ltd 333.65(329.95)357-287(301)
Colourchem 619.05(621.25)839-495(3)
Core Project 315.9(316.35)344-150(44)
Coromandel Fert 283.1(286.85)373-137(7)
Cosmo Films 89.4(90.15)187-86(15)
Cox And Kings(India) Ltd 382.35(388.25)659-365(7)
Deep Industries 58.65(59.6)122-53(28)
Deepak Fert 153.45(151.1)212-102(35)
Development Credit Bank 44.25(44.1)76-27(936)
Dhampur Sugar 64.8(64.35)86-53(22)
Dhanuka 70(70.45)103-47(32)
Dil 367.4(368.1)562-240(5)
Disa India 1444.2(1345)1740-1256(1)
Dishman Pharma 96(95.9)235-87(49)
Divi'S Lab 625(619.65)797-582(7)

E,F

E I Dparry 214.15(212.8)289-160(6)
Eicher Motors 1076.6(1036.25)1449-604(20)
Elder Pharma 362.55(367.3)440-309(43)
Elecon Eng 65.9(66.75)103-59(41)
Electrosteel C. 31.45(31.7)56-29(78)
Elpro Int 350(335)779-312(4)
Essar Oil 122.15(118.95)161-94(561)
Ester Ind 39.95(40)104-17(91)
Eveready Ind 50.85(49.5)81-42(25)
Everest 142.15(138.3)284-127(12)
Everest Kanto Cylinder 74.55(71.6)145-63(68)
Everonn Systems India 572.35(561.05)756-334(59)
Fedders Lloyd 84.05(81.7)115-71(67)
Fedmoggoe 172.6(154.7)206-97(38)
Ferro Alloys 13.99(14.62)33-10(211)
Firstsource Solutions 16.85(16.6)36-15(196)
Fortis Healthcare 154.05(152.7)187-124(97)
Future Capital Holdings 139.8(140.1)302-131(67)

G

G I C Hsq Fin 95.05(95.45)161-85(29)
Gammon India 109.95(110.7)241-100(15)
Gandhimathi Appliances 148.5(135)182-62(13)
Ganesh Poly 66.2(63.8)79-36(91)
Gangotri Iron 43.2(42.8)50-19(172)
Garware Poly 117(118.25)293-56(50)
Gayatri Projects 213(212.55)502-201(7)
Gei Industrial Systems Ltd. 169.55(167.35)238-98(7)
Geodesic Inf 80.6(79)142-67(129)
Ghcl 38.95(39.15)54-36(73)
Gitanjali Gems 215.65(214.45)395-94(415)
Glenmark Phar 268.35(270.7)389-230(100)
Globus Spirits 120.05(117.35)197-96(29)
Glodyne 364.7(362.05)775-309(71)
Gmm Pfaudler 96(94)129-86(19)
Godawari Power 172.1(172.35)319-157(7)
Godrej Indus 172.2(169.55)247-140(61)
Gokaldas Exports 122.15(123.7)174-83(25)
Goodyear India 267.25(257.4)409-203(26)
Greave 84.7(84.65)112-56(16)
Greenply Ind 181.25(169.95)227-158(8)
Gruh Fin 340(340.4)449-203(4)
Gss America Infotech 142.95(145.95)500-142(58)
Guj. Alkalies 116.05(118.4)146-106(48)
Guj. Amb Exp 30.6(31.15)51-16(41)
Guj. Fluoroch. 320.85(303.8)323-135(166)
Guj. Nre Coke 47.05(45.7)94-41(338)
Guj. State Fert 353.9(366.2)412-199(23)

H

H E G 204.9(201.95)387-176(61)
H F C L 8.68(9.04)16-8(771)
Hanung Toys 202.4(202.35)414-155(80)
Harrisons Malay 84(85.4)120-65(151)
Havell`S India 345.6(347.45)446-264(32)
Henkel India 41.15(39.2)76-28(102)
Hercules Hoists 222.05(220.55)385-199(26)
Himadri Chem 33.8(34.6)63-31(35)
Hind Con 35.2(35.3)72-31(650)
Hind Motors 16.65(16.55)30-15(115)
Hind Oil Exp 167.85(166.2)293-155(178)
Hind Sanitary 133(132.1)153-73(12)
Hotel Leela 38.1(37.85)58-34(192)
Hov Services 98.9(92.8)172-64(128)
Hyderabad Ind 355.5(359.55)761-324(8)

I

I F C I 53.65(52.65)80-46(2288)
I F G L Refract 30.5(31)73-28(61)
I T I 32.95(33)52-31(74)
I V R Cons 74.6(73.4)194-60(333)
Iid Forgings 204.5(197.5)363-170(211)
Il&Fs Transportation Networks Ltd. 207.9(201.1)367-189(123)
Ilfs Venture 32(32.5)54-29(369)
Indcap Fin 8.47(8.35)12-4(144)
India Glycols 112.95(111.45)212-105(14)
Indiabulls Finan 140.4(139.95)240-99(64)
Indiabulls Power 21.95(22.1)32-21(280)
Indosolar Ltd 17.35(17.4)30-16(212)
Indosolar Ltd 17.35(17.4)30-16(212)
Indrapr. Medi 34(34.3)52-30(206)
Indraprastha Gas 302.65(304.95)374-209(12)
Indswift Lab 90.9(90.1)158-62(29)
Inox Leisure 46.1(43.8)87-41(76)
Insecticides India 293.55(296.8)346-84(35)
Intrasoft Technologies Ltd. 69.85(67.65)167-63(32)
Invest. & Pre 101.15(111.3)196-94(371)
Irb Infrastructure Developers 185.35(182.6)312-148(210)
Ismt 48.9(49.6)70-42(85)
Ivr Prime Urban Developers 54.5(53.25)142-45(20)
Ivrcl Infrastruc 74.6(73.4)194-60(333)

J,K,L

J B F Ind 169.9(167.9)228-103(73)
J K Ind 88.75(84.7)235-75(191)
J Kumar Infraprojects 137.85(138)272-131(22)
Jai Corp 163.4(162.9)309-125(230)
Jain Irrigation 190.1(189.75)264-155(169)
Jaiprakash Hydro 39.5(39.1)76-35(63)
Jay Shree Tea 163.9(164.4)210-114(64)
Jhs Svendgaard Laboratories 74.1(77.6)128-49(737)
Jindal Drilling 454.75(459.5)668-416(5)
Jindal South West Holdings 931.5(903.15)2251-805(22)
Jindalph 164.5(163.25)306-138(59)
Jindpolyfm 427.4(418.05)700-175(60)
Jk Cement 133.4(134.1)199-110(11)
Jmt Auto 72.75(72)99-52(43)
Jubilant Org 160.4(162.5)395-158(12)
Jyoti Struct 80.55(81.9)177-80(32)
K L G Systel 60(61.55)140-56(20)
K R B L 26.8(26.45)54-21(242)
K S B Pumps 479(475.15)610-410(4)
Kajaria Ceramic 70.35(67.9)83-56(57)
Kajarir 190(190)335-34(21)
Kalpataru Pwr 111.85(112.15)227-108(229)
Kalyani Steels 82.65(82.85)156-63(46)
Kanchan International 101.75(96.95)218-7(274)
Kar Vysy Bank 396.5(394.1)507-239(12)
Karnataka Bnk 105.05(107.05)192-96(135)
Karutglob 13.8(13.69)38-12(728)
Kecil 75.65(75)123-72(45)
Kemrock Ind 506(504.05)777-426(52)
Kesoram Ind 200(189.55)418-175(145)
Kirloskar Ferro 24.1(24.05)42-20(75)
Kirlpnu 390.65(380.75)665-375(3)
Koutons Retail India 32.65(31.85)356-25(265)
Kpitcumm 173.05(172.4)192-88(334)
Kwality Dairy 112.75(110.1)155-80(793)
Laks Vilas Ba 96.5(95.4)142-73(29)
Lakshmi Machine 2145.4(2147.65)2920-1752(0)
Lakshmi Over 41.9(41.65)140-39(27)
Liberty Phosp 46.1(43.95)85-24(42)
Living Room Lifestyle 187.95(184.25)292-30(20)
Lloyds Steel Ind 17(16.4)23-11(398)
Lumax Ind 315(307.9)417-165(4)

M

M R F 6503.2(6084.15)9812-5332(13)
Madras Cements 92.55(90.95)133-85(21)
Magmafin 58.7(58.7)88-50(23)
Mahforg 61(60.85)124-56(22)
Mahindra 706.8(698)913-352(2)
Man Infraconstruction Ltd. 140.9(143.15)408-123(21)
Manaksia 87.85(83.7)143-72(41)
Manali Petro 12.51(12.43)20-9(509)
Manappuram Gen 117.45(114.9)189-66(199)
Mangalore Chem 29.85(29.7)48-21(129)
Marg 105.4(104.95)243-100(11)
Marico Ind 133.05(131.45)153-99(22)
Max India 145.75(144.6)223-132(100)
Maxwell Industries 19.3(19.1)30-14(85)
Mcleod Russel India 254.95(258.15)288-165(125)
Mcnally Bharat Engineering Company 232.1(238.65)385-191(16)
Meghmani Organics 13.81(13.48)22-11(95)
Mhril 358(357.25)574-330(7)
Mic Electronics 23.65(24.25)46-16(131)
Midfield Industries Ltd 61.95(61.75)455-45(34)
Milkfood 120.8(125)287-107(24)
Mindtree 380.2(374.6)663-358(6)
Mmtc Ltd 941.35(941.25)1935-905(1)
Monnet Ispat 523.5(527.5)682-350(53)
Monsanto India 1604.9(1543.3)2265-1499(7)
Motherson Sumi 194.05(195.45)209-122(11)
Msp Steel&Pow 60(59.8)74-33(104)
Mudra Lifestyle 57.8(56.3)62-35(35)
Mundra Port 133.55(131.25)185-112(147)
Mysore Cem 34.45(33.6)64-32(56)

N,O

N I I T 48.75(48.65)74-42(120)
N R B Bearings 44.3(44.1)64-32(100)
Nagarjuna Con 99.5(97.75)197-86(31)
Nagarjuna Fert 27.2(27.05)42-25(322)
Natco Pharma 251.15(253.3)357-122(9)
Navneet Pub 55.9(54.2)75-45(445)
Nbventure 225.15(221.25)447-216(7)
Nectar Lifescn 24.2(24.3)42-22(351)
Neha International Ltd. 133.15(137.1)271-79(16)
Net 4 India 113(110.7)159-81(17)
Nhpc 23.25(23.2)34-22(1338)
Nhpc Ltd 23.25(23.2)34-22(1338)
Nitco Tiles 63.45(62.2)98-40(119)
Nocil 16.55(16.5)26-14(140)
Nucleus Soft 75.6(78.05)177-75(17)
O C L India 97.35(95.2)149-87(25)
Oil India Ltd 1280.1(1270.75)1635-1061(34)
Omnitech Infosolutions 133.1(134.9)275-122(43)
Onmobile Global 230.3(220.3)432-180(79)
Opto Circu 260.25(252.9)327-210(48)
Orbit Corporation 51.1(49.1)172-44(414)
Orbit Exp 60.55(57.8)81-26(20)
Orissa Minerals Development Company Ltd 49402(48933.2)92200-20475(0)

P,Q,R

Page Industries 1553(1564.25)1689-757(1)
Pantaloon Ret 263(263.45)556-218(17)
Paper Products 53.8(52.3)71-50(29)
Parabolic Drugs Ltd 41.5(42.6)79-39(39)
Parekh Aluminex 251.15(249.8)604-135(14)
Patni Computer 452.9(453.2)550-390(9)
Paushak 107.2(112.8)122-52(46)
Petronet Lng 117.2(117.3)136-75(582)
Pipavav Shipyard 80(79.95)119-58(115)
Pnb Gilts 24.05(23.95)46-22(98)
Polyplex Corp 201.75(200.9)509-94(169)
Praj Ind 69.05(68.4)98-61(175)
Prakash Steelage Ltd 129.2(125.35)242-117(52)
Pratibha Industries 54.45(54.3)89-50(138)
Prime Focus 42.7(42.35)79-20(72)
Prism Cement 51.2(51.65)65-44(31)
Priyadarshni Sp 65.8(62.95)136-16(160)
Provogue (India) 40.2(39.9)83-32(35)
Prraneta Industries 74.5(75.85)87-28(821)
Pslltd 69.95(69.6)158-64(31)
Ptc 84.45(84.9)145-74(187)
Radico Khait 133.6(132.9)185-116(29)
Raj Oil Mills 31.75(32.1)70-26(60)
Raj Television Network 55.75(60)86-42(65)
Rajesh Exp 120.9(119.8)145-74(148)
Rallis India 1259.65(1250.05)1590-761(1)
Ramco Ind 48.65(48.3)83-42(43)
Refex Refrigerants 27.95(26.65)51-20(57)
Rei Agro 27.8(27.9)34-18(295)
Reliance Indust 641.1(631.6)1079-453(179)
Reliance Media World Ltd 77(75.6)121-45(251)
Religare Enterprises 481.2(488)528-363(6)
Rico Auto Ind 17.35(17.4)32-16(67)
Rohit Ferro Tech 45.85(45.95)67-34(37)
Ruby Mills 864.65(848.4)1362-774(2)
Ruchi Soya Ind 100.2(100.25)143-79(809)
Rural Electrification Corporation 228.25(228.25)409-216(320)

S

S Bk Of Bikaner 626.85(627.75)874-416(27)
S Bk Of Mysore 635.5(639.5)1265-523(1)
S Bk Of Travan 712.75(713.2)1080-574(3)
S R F 317.5(304.45)444-173(52)
Sabero Org Guj 40.7(38.05)88-37(39)
Sandur Mang 572.05(579.9)1097-532(13)
Sanghi Ind 18.65(19.3)34-18(61)
Sanghvi Movers 113.95(117.4)240-113(14)
Sasken Comm 152.55(151.65)237-149(28)
Se Investments 18.95(18.7)41-10(127)
Sel Manufacturing Company 18.45(18.45)86-16(158)
Sesa Goa 271.85(269.8)494-220(388)
Sh Precoated St 163.25(163.3)296-129(53)
Shasun Chem 51.6(52.95)100-38(50)
Shilpa Medicare Ltd 261.85(281.55)379-209(12)
Shlakshmi 80.9(81.65)210-78(23)
Shree Ganesh Jewellery House Ltd 152(151.95)258-107(51)
Shree Renuka Sugars 72(71.45)108-51(913)
Shrenuj & Co 51.4(47.05)63-33(315)
Shriram Trans 759.05(771.75)899-480(4)
Siehealth 1671.25(1674.5)1799-1205(3)
Sintex Ind 149.3(147.9)237-131(80)
Sks Microfinance Ltd 571.85(580)1490-555(26)
Sonata Soft 33.75(33.35)66-32(56)
Southern Online Bio Technologies 13.01(13.07)33-11(104)
Southind.Bank 20.6(20.7)29-13(770)
Spectacle Industries Limited 18.2(17.35)178-12(116)
Spicejet 40.55(39.15)97-36(2952)
Srei Int Fin 42.9(43.65)78-35(141)
State Bank Of Mysore 635.5(639.5)1265-523(1)
State Trading 246(245.8)511-200(21)
Strides Arcolab 362.75(357.75)477-302(32)
Suashish Dia 138.2(136.45)302-130(9)
Subexltd 54.5(52.85)94-45(166)
Sujana Metal Products Ltd. 10.5(10.46)46-8(589)
Sujana Towers 33.25(34.3)45-9(599)
Sujanametal 10.5(10.46)46-8(589)
Sun Pharma Advanced Research Company 69.4(68.75)111-65(58)
Sundaram Fin 480.55(490)699-345(37)
Sunflag Iron 26.7(26.95)36-21(73)
Sunil Hitech 109.55(107.4)268-81(26)
Sunteck Realty 330.3(336.85)714-302(19)
Supreme Infrastructure India 204(205.7)319-164(7)
Supreme Petro 52.5(52.5)79-37(24)
Surya Pharma 22.2(22.05)35-15(153)
Surya Roshni 104.2(101.85)123-72(20)
Suven 17.45(17.7)36-16(164)

T,U

Take Solutions 34.5(34.55)43-22(94)
Tanla Solutions 17.8(18.1)50-14(85)
Tantia Constructions 68.8(67.8)135-62(64)
Tata Coffee 906.7(847.15)916-348(2139)
Tata Investment 502.45(502.45)669-439(2)
Tata Metaliks 104.1(104.75)167-102(11)
Technofab Engineering Ltd 143.4(146.2)310-116(57)
Texmaco 33.65(33.7)160-33(46)
Thomas Cook 45.15(45.55)77-43(60)
Tide Water 6321.7(6041.4)10699-4861(24)
Time Technoplast 61.7(60.35)65-42(44)
Timken India 158.6(158.4)217-99(24)
Tinplate Of India 62.1(62.45)92-55(37)
Trent 894.8(915.1)1196-751(3)
Triveni Eng & Ind 98.35(98)143-78(29)
Ttk Prestige 1991.6(1960.4)2073-473(106)
Ttml 15.16(15.08)25-13(261)
Tube Invest 119(122.5)164-70(16)
Tulip 139.6(141.8)201-133(28)
Tulsi Extrusions 20(19)89-15(137)
Ubholding 182.65(181.3)345-173(148)
Uco Bank 98.9(97.95)152-55(148)
Uflex 132.35(136.8)325-90(151)
Ultratech 1029.7(1010.7)1174-820(5)
Unitdspr 1079.85(1074)1683-951(12)
Unitech 38.1(37.6)98-30(3384)
United Bank Of India 102.6(101.7)152-66(23)
Universal Cables 65.3(65)131-60(18)
Ushamartin 52.55(52.65)106-49(32)
Ushdev Int 334.2(413.2)495-193(167)
Usher Agro Ltd. 91(92.05)108-45(263)
Uttam Steel 112.7(110.6)172-98(22)
Utv Software Comm 540.1(550.05)618-386(46)

V,W,X,Y,Z

V Guard Industries 154.45(158.95)215-88(10)
Vaibhav Gems 32.5(31)43-18(41)
Vardhman Poly 65.1(63.95)89-40(37)
Vardhman Spin 417.55(435.7)540-276(4)
Vardhtext 258.35(255.6)376-219(9)
Varun Industries 196.7(197.3)260-112(180)
Varun Shipping 26.9(26.8)54-25(50)
Venkys 504.2(491.9)1012-298(3)
Videocon 185(183.2)294-180(170)
Vinati Organics 68.2(65.6)97-61(28)
Vishal Retail 37.55(31.3)71-25(866)
Vivmed Labs 250.85(247.75)350-137(8)
Voltamp Transformers 572.65(584.25)1135-570(7)
Voltas 156.45(150.75)262-147(328)
West Coast Pap 78.5(77.1)111-54(27)
Whirlpool 242.45(232.9)338-159(390)
Wire & Wireless 7.98(7.97)18-7(216)
Yes Bank 270.95(266.4)388-233(147)
Zandu Phar 1986.25(1979)4330-1910(0)
Zee News 11.11(11.08)20-10(107)
Zuari Ind 595.05(595.55)895-557(5)
Zylog Systems 386.75(385.65)612-276(46)

GROUP T

A

Andrew Yule 25.8(25.6)51-23(91)
Assam Company 18.3(18.55)29-13(992)
Atlas Cycles 221.3(219.7)306-190(35)
Atulltd 32.5(31.25)75-25(75)
Avance 7.54(7.81)12-4(419)

B

B & A Ltd 106.55(110.15)180-83(83)
Binani Ind 187.45(184.85)263-82(33)
Blissgvs 23.9(24.05)50-22(51)

C,D

Cerebra Int 29.5(29.05)40-11(45)
Chandnit 63.05(64.55)143-51(44)
Choice International 82.7(83.95)233-69(48)
Commitment Cap 28.05(28.15)179-26(477)
Compulearn 16.69(16.75)23-9(67)
Cubical Finan. 15.9(16.65)39-8(99)
D C M 76.2(74.7)170-39(48)
Dazzel Conf 25.7(24.5)40-5(191)
Db Stock Brokers 71.5(71.75)85-14(175)
Decngold 18.15(18.7)30-15(76)
Dhanalakshmi Bk 103(104.45)212-94(92)
Dover Securities 90(90.3)787-81(108)

E,F

Financial Tech 778.1(781.3)1670-689(10)

G

G E I Hamon In. 169.55(167.35)238-98(7)
Genesys Int 191(182.2)315-135(31)
Goodricke Group 143.2(145.2)163-111(8)
Guj. Sidhee Cem 10.35(10.42)17-9(114)

H

Hind Dorr 80(80.55)159-78(19)
Hind Org Chem 32.65(32.3)63-29(41)
Hitachih 204.55(178.05)402-170(493)

I

I F B Ind 122.4(112.8)182-84(175)
Ind. Hume Pipe 130.35(128.2)199-111(10)
India Secur 65.5(64.8)76-12(72)

J,K,L

Jaihind Synth 15.68(15.46)58-3(220)
Jayaswals Ne 24.85(25.3)51-22(106)
Jindal Worldwide 295.35(298.7)364-183(35)
Kaycee Industries 5020(4833.65)10470-3902(0)
Kopran 24.65(24.35)46-19(191)
Kotawala Ind 72.85(76.2)81-25(126)
L N Polyesters 34.95(34.45)38-14(54)
Lee & Nee Soft 9.56(9.2)10-1(209)

M,N

Mahan Industries 7.99(8.4)11-4(166)
Marson`S 15.6(15.3)20-12(221)
Minal Engineering 54.75(52.3)78-7(25)
Moldtek 72.95(72)116-52(33)
Mount Ev Min 71.05(73.95)101-65(27)
Nelco 70.75(71.05)152-68(18)
Nfl Infotech 173(180.65)204-70(106)

O,P,Q

Peninsula 61(61)83-47(37)
Prajay Eng 12.98(12.15)35-11(283)
Prakash Ind 75.45(75.35)243-70(171)

R

R M Mohite Textiles 234.4(235.7)380-24(54)
Rain 152.65(152.45)231-131(270)
Raj Packaging 39.75(37.9)203-15(49)
Rama Phos 74.75(76.8)146-21(17)
Raunaq Auto 16.15(16.95)27-13(76)
Refex Refridge Rants Ltd 27.95(26.65)51-20(57)
Roselabs 12.5(13.1)44-7(155)

S

S Kumars 54.4(55.6)97-46(200)
Scanpoint Graphics 37.1(35.7)79-26(54)
Shalibhadra Fin 45.9(44.6)60-19(26)
Sharyans Res 57.3(59.95)129-50(664)
Shirp Gold Ref 109(111.1)274-85(21)
Som Distilleries 193.75(193.65)208-19(6)
Sri Adhikari 81.25(78.9)81-26(142)
Symphony Comfort 1375(1360.85)1480-212(6)

T,U,V

Vas Animations 84.75(85.95)188-44(57)
Viceroy Hotels 35.75(33.95)60-26(265)
Vindhya Tele 238.6(251.3)494-165(4)

W,X,Y,Z

Walchandnagar 140.7(142.5)260-110(71)

GROUP S

A

Abcbears 112(112.05)180-91(17)
Accentech 128.45(125.4)372-122(39)
Ador Fontech 425.85(425.65)437-165(2)
Albert David 113.55(111.9)177-103(11)
Amrutanj 640.85(645.4)1345-553(7)
Amrutanjan Health Care 640.85(645.4)1345-553(7)
Amtek Auto 114.3(114.85)200-106(23)
Amtek India 75.4(72.9)88-50(64)
Ankur Drugs & Ph 53.4(54.8)243-47(66)
Ansal Buildwell 48.25(46.6)88-41(49)
Asian Star 1030(1032)1350-787(3)
Atlas Copco 2528.1(2206.7)2633-751(78)
Automob.Corp 345(348.4)420-216(11)

B

Balkrishna Ind 134.35(131.2)161-104(12)
Bf Utilities 715.75(710)1143-649(97)
Bhansali Eng Poly 37(33.45)45-16(62)
Bharat Bijlee 972(979.25)1316-735(1)
Bi 441.95(444.95)787-403(35)
Bihar Tubes 126.25(117.45)170-91(94)

C,D

Camson Bio Technologies 115.25(120.95)252-89(41)
Caprihans India 60.1(59.6)113-52(20)
Century Plyboards India 60.9(59.7)76-50(53)
Dhunseri Tea 158.1(159.3)243-119(14)
Diamond Power Infrastructure Ltd 146.3(148.3)264-119(97)
Dolphin Off Ent 143.8(145)405-132(13)

E,F

Emami 359.2(359.2)512-292(5)
Erainfra 194.05(192.8)243-186(56)
Forbes Gokak 380.15(390.25)519-335(4)
Fulford 805.2(805.25)1273-792(2)

G
Genus 16.2(16.25)28-14(268)
Gulf Oil Corp 77.3(78.3)146-67(86)

H

Haldyn Glass 11.96(12.01)20-10(107)
Hawkins Cook 862.35(867.65)1360-730(2)
Hind Tin Works 70.05(71.55)150-66(21)
Hiran Orgochem Ltd 9.09(10.09)16-7(907)

I,J

I.C.S.A. 121.2(120.65)162-112(14)
India Gelat 35.75(34)58-28(85)
J.K. Agri Genetics 499.95(498.35)744-155(3)
Jmfinan 22.25(22.1)47-20(202)
Jupiter Bio 20.9(20.95)149-18(232)

K,L

K S Oils 33.1(33.05)71-28(156)
K Sera Prod 11(11)19-10(434)
Kavveri Telecom 112.95(113.7)167-76(23)
Lakshmi Mills 2100(1994)2999-1741(0)

M,N

Majestic Auto 76(76)165-64(34)
Man Indus 59.4(60.4)109-55(33)
Mercator Lines 38.6(38.3)76-33(283)
Micro Tech 129(124.1)228-111(26)
Modern Steels 39.2(46.6)62-24(98)
Navin 245.35(243.95)363-234(22)

O,P,Q

Oriental Cont 321.1(323.2)419-282(47)
Orissasp 330(332)406-275(12)
Parenteral Drugs (India) Ltd. 151.2(158.35)399-137(10)
Parenteral Drugs 151.2(158.35)399-137(10)
Patel Eng 140.85(138.15)500-137(152)

R

Rainbow Papers 53(52.65)65-24(129)
Relaxo Footwear 239(230.45)514-192(51)

S

Sarda Energy & Minerals Ltd 192.35(189.95)382-172(20)
Sardaen 192.35(189.95)382-172(20)
Schenectady 810.05(822.1)924-448(7)
Shakti Pumps 138.65(134.05)339-87(117)
Shivvani 266.3(258.35)496-237(5)
Southern Ispat 9.08(8.26)25-7(662)
Spanco Tele 144.95(146.75)208-76(22)
Spicemobi 99.95(99)152-35(15)
Sumeet Ind 29.25(28.9)34-21(290)
Suryajyoti Spin 44.35(42.9)64-21(274)

T,U,V

Taneja Aerosp 35(34.95)56-29(35)
Tilaknagar Industries 58.5(58.7)147-35(77)
Timex 29(29.2)51-24(145)
Tricom 15.45(15.5)22-14(90)
Twilitaka Ph 62.75(62.45)203-62(79)
Unitedbrew 484.3(471.25)536-180(22)
V I P Ind 549.4(526.65)801-224(183)
Vadilal Ind 128.5(120.65)172-73(19)
Valecha Eng 97.5(97.1)236-88(46)
Vinati Organics 68.2(65.6)97-61(28)

W,X,Y,Z

Warren Tea 260.5(254.45)261-144(4)

GROUP Z

A

Birshledu 15.35(15.9)94-13(101)

B

Clarus 105.3(105.85)110-13(407)

C,D

Confipet 17.05(17.05)27-7(81)
Country Club 11.22(11.31)26-10(233)
Dintex Dyechem 35(35)43-8(134)

E,F

Empee Sugars 65.4(65)83-25(141)
Frontier Sp. 51.5(47.25)82-23(25)

G

Gandhinagar H. 110.35(114.6)270-54(18)

H

Hind. Copper 297.45(295.65)567-230(76)

I,J

Insul Elec 330.3(336.85)714-302(19)
Jaihind Projects 145.75(144.15)315-134(22)

K,L

Kadamb Constructions 58.3(58.4)87-40(121)
Kailash Ficom 50.35(49.8)62-24(88)
Kalefilms 27(27.85)30-5(347)
Karmaisp 93.9(88.55)94-22(547)
Khaitan Weav Mills 18.2(17.35)178-12(116)
Kilpest India 30.4(27.85)30-8(267)

M,N

Margltd 105.4(104.95)243-100(11)
National Min 273.75(276.95)374-227(44)
Neha International 133.15(137.1)271-79(16)

O,P,Q

Odyssey Corporation 214(212.15)230-72(13)
Pacetexti 16.4(16.5)179-12(384)
Pflinfotc 189.9(188.65)190-13(66)
Punjab Wool 14.22(13.56)15-5(444)

R

Rama Paper 32.15(33.8)40-11(62)
Rasoya Proteins 103(100.8)119-27(14)

S

Shilpamedca 261.85(281.55)379-209(12)
Sudarshan Chem 671.65(673.1)723-360(3)
Swan Mills 117.1(114)173-97(159)

T,U,V
Vijay Shanthi B 21.5(21.8)50-20(474)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)