Stock prices on April 8 , 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 800.5(805.85)974-595(20)
A C C 1117.7(1129.15)1142-700(20)
Abbot 1399.55(1393.8)1699-869(1)
Abg Shipyard 393.25(400.1)498-226(232)
Abirlanuv 881.15(875.85)965-704(37)
Acl 149.8(151.25)166-100(2887)
Adani Enter 647.7(651.5)785-475(11)
Akruti City 237.45(250.55)557-183(26)
Alfalaval 1700.75(1737.2)1760-1114(2)
Allahabad Bank 224.25(231.8)270-148(91)
Alok Industr 25.45(26.15)35-17(5416)
Alstom Proje 607.9(628.25)874-503(51)
Andhra Bank 149(155.85)190-110(127)
Apollo Hosps 491.15(492.25)599-327(11)
Apollo Tyres 66.5(68.1)88-44(445)
Arvind 67.65(70.95)74-30(898)
Asahi Glass 99.95(96.55)123-61(222)
Ashok Leyland 56.05(57.65)81-45(1206)
Asian Paints 2560.7(2551.15)3027-2005(10)
Aurobindo Phar 194.45(201.9)275-156(303)
Axis Bank 1450.85(1447.45)1608-1129(204)
B
B A S F India 620.6(626)725-382(4)
B H E L 2200.75(2196.9)2695-1905(76)
Bajajhoin 780.75(817.6)952-602(28)
Balaji Tele. 36.1(37.8)70-32(81)
Ballarpur Ind 36.9(37.1)43-27(537)
Bank Of India 482.75(488)588-310(39)
Bharat Earth. 735.5(759.7)1238-565(6)
Bharat Elec 1831(1826.6)2012-1602(2)
Bharat Forge 358.2(364.55)412-247(27)
Bhartiartl 362.05(356.5)376-254(491)
Bk Of Baroda 964.7(980.2)1050-616(41)
Bombay Dye 397.65(406.55)692-290(39)
Boschl 6530.2(6648.15)6835-4700(1)
Bpcl 600.4(612.75)814-488(46)
Britannia Ind 375.9(367.1)534-322(32)
C
C E S C 308.9(318.4)432-263(18)
C M C 2212.5(2098.9)2736-1324(64)
Cadila Health 825.25(828.05)864-542(20)
Cairn India 345.9(344)372-266(271)
Canara Bank 632.95(640.5)844-345(60)
Castrol India 472.95(461.65)556-351(87)
Central Bank Of India 144.15(146)211-116(190)
Century Tex 371.05(382.05)575-279(101)
Chambal Fert 85.05(88.85)104-52(1378)
Chennai Petro 240.65(236.7)292-184(24)
Cipla 318.1(320.85)380-286(260)
Colgatepalm. 851.15(843.3)996-685(11)
Corp Bank 624(632.2)814-482(6)
Crompton Gr. 280.35(287.05)349-219(41)
Cummins India 684.8(695.95)810-500(21)
D,E,F
Dabur India 101.35(99.65)112-82(842)
Dena Bank 107.25(111.2)151-77(411)
Dish Tv India 68.65(67.1)77-34(1167)
Dlf 259.45(269.5)397-209(1088)
Dlink 72.6(74.6)93-42(163)
Dr Reddy`S Lab 1631.05(1633.55)1855-1160(16)
Dredging Corp 358.15(368.25)624-322(14)
E I H 86.9(88.75)160-74(126)
Edelweiss Capital 39.6(40.65)68-34(109)
Educomp Sol 450.9(461.3)762-387(106)
Eng India 305.05(306.5)538-265(14)
Escorts 142.15(145.3)245-94(130)
Exide Ind 142.75(147.1)179-109(118)
F D C 105.95(106.35)117-79(28)
Federal Bank 423.45(420.25)501-267(106)
Finolex Cables 52.35(50.4)66-42(188)
Finolex Ind 95.35(97)128-63(43)
G
G E Shipping 283.55(291.25)393-242(82)
Gail 470.45(473.5)535-401(44)
Geometric 66.15(67)87-57(57)
Gillette Ind 1903.9(1810.55)2038-1430(4)
Glaxo Smithk. 2173.6(2151.6)2430-1752(4)
Global Tele 420.05(417.95)488-340(5)
Gmr Infra 42.1(43.9)68-29(1176)
Godrej Cp 386.15(389.9)479-273(12)
Grasim Ind 2535.65(2519.9)2625-1740(31)
Great Offshore 283(289.5)482-220(17)
Guj. Min Deve 138.05(141)172-101(65)
Gujarat Gas 384.75(383.8)454-260(5)
Gujarat Narmada 107.5(108.2)146-88(67)
Gujarat St Petronet 100.8(101.85)128-87(158)
H
H C L Infosys 108.95(109.85)139-83(33)
H C L Tech 484.35(497)517-341(60)
H D F C Bank 2352.15(2354.9)2518-1785(54)
H M T 61.95(63.9)88-52(98)
Hdfc 709.15(713.45)780-520(129)
Hdil 186.65(195.05)308-122(843)
Hero Honda 1663.5(1694.65)2094-1377(41)
Hexaware Tec 69(69.65)71-32(224)
Hind Petro 354.45(366.45)555-293(68)
Hind Zinc 143.25(139.15)146-90(1296)
Hindalco Ind 209.5(215.95)251-129(666)
Hpcl 354.45(366.45)555-293(68)
Hsng Dev Infra 186.65(195.05)308-122(843)
Hsq Dev Fin 709.15(713.45)780-520(129)
Hul 276.35(276.05)329-220(67)
Hul 276.35(276.05)329-220(67)
I
I C I India 845(848.35)970-570(2)
I T C 184.1(182.5)185-126(511)
Icici Bank 1098(1102.3)1277-803(370)
Idbi 145.1(150.35)202-105(927)
Idea Cellular 65.7(66.2)79-48(983)
Idfc 159.8(163.5)218-115(499)
India Cements 100.1(103)143-81(104)
India Infoline 78.55(82.85)129-62(229)
Indiabulls Real Est 140.1(143.2)218-99(1514)
Indian Bank 232(245.6)316-178(87)
Indian Hotels 88.95(91.9)118-76(527)
Indian Ovrsea 150.95(155.5)176-87(95)
Indusind Bank 271.45(274.05)309-165(43)
Infosys Tech 3226.95(3247.45)3493-2510(65)
Ingersollrand 511.5(473.35)531-335(344)
Ingvysya 328.05(330.1)443-275(23)
Ioc 332.6(335.5)458-274(115)
Ipca Lab 310.7(309.3)350-233(10)
Ispat Ind 23.6(24.6)26-15(1956)
J,K,L
J & K Bank 862(884.7)938-671(6)
J B Chem 151(150.15)156-72(585)
Jaiprakash Ass 94.5(98.2)162-70(1511)
Jet Airways 467.05(484.2)926-392(152)
Jindal 203.55(205.15)234-170(23)
Jindal Stainless 88.45(89.35)135-76(43)
Jindal Steel 700.5(708.6)755-572(56)
Jsw Steel 979.2(1000.9)1400-752(230)
Kfa 45.7(47.45)91-36(845)
Kotakbank 441.2(445.4)529-333(65)
L I C Hsq Fin 228.85(231.15)299-150(1211)
L&T 1675.65(1667.15)2212-1463(321)
Lanco Infratech 44.1(44.45)74-31(1982)
Lupin 410.55(407.5)519-320(151)
M,N
M & M 727.75(732.4)826-491(87)
M&M 727.75(732.4)826-491(87)
Mangalore Ref 71.95(69.35)89-55(1109)
Maruti 1254.2(1279.1)1599-1125(38)
Mastek 127.85(130.6)379-118(93)
Maytas Infra 196.45(193.85)253-158(364)
Merck 627.25(627.8)1006-553(4)
Mirc Elec 22.5(22.95)30-15(100)
Moser Baer 45.55(47.45)78-37(193)
Mphasis Bfl 439.95(440.15)711-355(98)
Mtnl 48.5(50.2)76-38(252)
Mtnl 48.5(50.2)76-38(252)
N T P C 183.65(186.25)222-168(307)
Nation.Ferti 108.25(111.75)144-91(86)
National Alum 97.5(98.15)120-83(113)
Nestle Ind 3708.4(3709.6)4199-2570(6)
Neyveli Lignite 111.85(113.65)180-91(131)
Novartis India 690.8(670.05)735-545(15)
O,P,Q
O N G C 288.45(291.85)368-249(252)
Omaxe 136(138.3)155-85(32)
Oracle Fin 2063.95(2098.2)2510-1910(2)
Orchid Chem 309.25(314.05)344-128(396)
Oriental Bank 376.7(390.45)545-303(127)
P & G Hygiene 2010.05(1888.15)2311-1460(63)
Parsvnath Dev 46.6(47.15)74-25(548)
Pfizer 1246(1237.3)1310-998(2)
Pidilite Ind 144.6(146.65)159-105(18)
Piramalhe 443.2(439.3)599-410(56)
Pnb 1188.4(1201.45)1395-933(16)
Polaris Soft 201.65(207.35)215-132(166)
Power Fin Corp 256(260.95)383-217(354)
Power Grid Corp 104.9(104.8)120-91(284)
Punj Lloyd 74.15(76.25)185-58(1271)
R
Ranbaxy Lab 465.25(463)624-364(162)
Rashtriya Chem 85.65(88.8)132-70(725)
Raymond 323.3(331.65)458-195(71)
Rcom 109.35(110.8)204-74(1372)
Reliance Capital 606.25(624.85)881-388(391)
Reliance Ind 1024.25(1040.15)1187-840(318)
Reliance Power 131.45(135.45)191-106(695)
Relinfra 677.75(692.45)1225-492(287)
Rolta India 149.5(152.3)199-128(106)
S
S A I L 170.4(173.9)257-150(140)
Satyam Comp 77.25(75.9)113-54(4736)
Sbi 2779(2808.35)3515-2015(303)
Shipping Corp 115.15(117.7)202-98(143)
Siemens 891.85(895.25)901-645(323)
Skf 586.25(593.8)630-356(16)
Sobha Developers 311.25(324.55)403-185(18)
Sterling Biotech 95.95(96.8)125-93(249)
Sterlite Ind 174.25(174.6)223-148(670)
Sterlite Optical 64.15(67)124-44(372)
Sun Pharma 441.4(441.85)511-303(78)
Suntv 440.1(448.35)556-370(8)
Suzlon Energy 55.15(53.35)76-42(12807)
Syndicate Bnk 122(127)164-83(164)
T,U,V
Tata Chem 355.1(359.55)446-295(71)
Tata Elxsi 264.05(270.25)340-224(51)
Tata Power 1312.65(1316.25)1465-1142(13)
Tata Tea 104.55(108.35)138-85(292)
Tatacomm 248.7(255)354-192(33)
Tatamotors 1254.95(1291.6)1381-670(262)
Tcs 1194.9(1199.4)1247-692(96)
Tech Mahindra 741.05(750.2)861-539(101)
Thermax 698.45(680.2)926-542(153)
Tisco 629.7(637.55)713-448(569)
Titan Ind 3911.1(3994.55)4244-1872(68)
Tn Newsprint 138.45(137.75)163-92(51)
Torrent Pharma 573.05(568.75)640-490(7)
Torrent Power 261.4(266.75)374-201(22)
Tvs Motor 58.95(59.9)87-39(375)
Union Bank 342.65(351.3)426-275(32)
Unitedphos 151.55(154.65)219-125(96)
Vijaya Bank 87.9(90.2)115-47(396)
W,X,Y,Z
Welspunguj 209.75(206.3)293-144(191)
Wipro 465.45(471.75)499-327(120)
Wockhardt 361.55(357.65)425-115(197)
Wyeth 867.4(863.35)900-750(2)
Zeeenter 122.6(125.2)163-106(164)

GROUP B
A
3i Infotech 46.65(47.25)82-38(783)
A P Paper 382.7(390.55)415-86(93)
A.K.Capital Services 430(455.75)944-270(8)
Aban Offsho 695.5(702.15)1276-515(522)
Action Construction Equipment 47.85(49.25)75-37(151)
Adani Power Ltd 118.55(119.7)144-107(54)
Adani Power Ltd 118.55(119.7)144-107(54)
Adhunik Metaliks 93.9(95.8)136-77(85)
Adlabs Films 176.3(183.15)309-122(458)
Advanta India 283.3(292.9)648-280(14)
Aegis Logis 296.45(299)416-155(100)
Aftek Ltd 14.84(15.6)20-11(209)
Ahluwalia Contracts India 134.15(126.05)245-107(175)
Ahluwalia Contracts(India) Ltd 134.15(126.05)245-107(175)
Ahmednagar Forg 129.9(131.4)209-100(29)
Ajanta Pharma 208.25(210.95)273-172(15)
Aksh Optifibre 7.61(7.25)27-5(615)
Alchemist 228.05(228.35)272-157(92)
Alembic 70.4(73.05)77-43(186)
Allied Digital Services 93.6(89.5)270-71(259)
Alstom 279.4(270)349-223(114)
Amar Remedies 110.95(113.95)171-58(35)
Andhra Petroch 29(29)35-14(108)
Anil Products 219(226.55)318-101(12)
Ansal Properties 43.2(45.3)97-32(183)
Apar 220.45(212.65)251-169(10)
Aptech 112.65(117.15)185-81(288)
Arrow Webtex 85.55(90.75)141-31(1609)
Arshiya International Ltd. 217.65(225.65)363-170(47)
Asian Granito India 59.1(55)79-38(191)
Astec Life Sciences Ltd 53(53.35)92-44(125)
Astra Zeneca 1362.15(1308.75)1448-802(3)
Atlanta 125.05(125.1)129-47(1767)
Atul Chem 182.4(182.55)217-83(17)
Autoline Industries 162.2(162.65)279-106(51)
Avt Natural P 129.9(124)147-88(38)
Avt Natural Products 129.9(124)147-88(38)
B
B O C India 312.5(306.75)366-200(58)
Bagfilmed 8.99(9.29)30-6(274)
Bajaj Hind 81.35(83.8)144-65(247)
Balrampur Chini 76.1(76.7)99-62(116)
Bank Of Maha 62.5(63.55)84-51(75)
Bartronics India 67.7(70.05)164-56(148)
Bata India 416.5(434.3)437-235(75)
Bayer 929.2(919.55)1173-638(18)
Bgr Energy Systems 530.8(536)871-402(109)
Bharati Shipyard 174(180.6)302-129(171)
Bhussteel 474.95(462.2)545-252(241)
Biocon Ltd 370.95(374.75)464-272(129)
Bl Kashyap 26.2(26.2)50-19(92)
Blue Dart Ex. 1383.05(1336.2)1478-669(302)
Bombay Bur Trdg 435.95(437.1)685-297(12)
Bombay Rayon Fashions 279.1(278.95)284-179(44)
C,D
Carbon Everflow 97.95(97.05)111-79(31)
Carborun. Univ 242.9(243)279-179(10)
Ceat 114.65(117.15)195-85(120)
Cerasan 179.75(178.65)192-116(66)
Channel Guide 14.72(16.35)19-9(136)
Chettinad Cem 480(480.8)638-446(6)
Cholam. Inv 172(172.75)212-95(11)
City Union Bnk 47.6(48.35)54-28(106)
Coal India Ltd 355.6(359.25)370-287(461)
Colourchem 708.7(696.7)839-538(12)
Core Project 334.05(319.7)350-150(355)
Coromandel Fert 304.55(299.05)373-137(39)
Cosmo Films 107(109.15)187-86(88)
Cox And Kings(India) Ltd 423.25(431.7)659-359(18)
Crew B.O.S. Prod 119.4(115.1)205-77(332)
D C W 12.89(13.27)20-10(152)
Daawat 53.05(54.65)87-42(49)
Dabur Pharma 105(104.65)193-82(35)
Deep Industries 69(70.5)118-53(32)
Deepak Fert 171.55(176.25)212-102(15)
Den Networks Ltd 94.1(91.75)256-78(141)
Development Credit Bank 49.5(51.05)76-34(550)
Dewan Hsq Fin 253.7(256.35)347-202(11)
Dhampur Sugar 62.75(64.25)85-53(62)
Dhanuka 82.6(82.7)103-56(83)
Dishman Pharma 101.4(106.5)235-87(52)
Divi'S Lab 689.8(694.25)797-582(8)
E,F
E I Dparry 223.7(227.45)289-167(42)
Eclerx Services 755(745.8)797-317(3)
Eicher Motors 1256(1261.4)1449-660(4)
Elder Pharma 375(373.65)440-309(41)
Elecon Eng 75.55(76.9)103-59(116)
Electrosteel C. 33.75(34.35)56-28(149)
Elgi Equip. 94.65(97.95)106-48(37)
Emami Paper Mills Ltd 55.45(48.6)75-38(166)
Empowerind 11.39(11.69)12-4(334)
Ess Dee Aluminium 454.6(435.25)534-379(14)
Essar Oil 139.8(132.85)161-94(2020)
Essarship 113.75(112.55)136-70(439)
Ester Ind 45.9(47.35)104-18(78)
Eveready Ind 51.65(53.25)81-42(47)
Everest Kanto Cylinder 83.75(87.7)145-63(154)
Everonn Systems India 592.4(602.8)756-334(176)
Excel Info 37.05(37)64-28(224)
Fag Bearings 895.5(875.6)988-508(15)
Fedders Lloyd 92.6(91.05)115-71(38)
Fedmoggoe 237.35(236.2)243-97(33)
Fiem Industries 167(169.95)220-100(23)
First Leasing 91.6(91.25)100-48(134)
Firstsource Solutions 19.35(20)36-15(467)
Fortis Healthcare 158.5(160.65)178-124(43)
Foseco India 535.2(509.05)543-365(14)
Future Capital Holdings 165.05(170.2)302-131(68)
G
G I C Hsq Fin 110.55(113.1)161-87(82)
Gammon India 124.7(128.05)235-100(521)
Gandhimathi Appliances 190.9(173.55)190-62(32)
Gangotri Iron 56.3(56.4)60-19(175)
Garden Silk. 114.6(108.5)154-68(432)
Garware Poly 128.1(130.2)293-68(31)
Garwarewall 60.95(63.05)93-55(62)
Gateway Distriparks 120(121.1)134-97(18)
Gati 60.9(63.15)90-49(105)
Gayatri Projects 238.8(241.25)502-201(15)
Geodesic Inf 89.75(94.25)142-67(316)
Ghcl 42.4(43.05)54-36(48)
Gitanjali Gems 281.75(281.9)395-94(907)
Glenmark Phar 298.25(304.1)389-241(47)
Globus Spirits 148.15(155.05)197-96(19)
Glodyne 458.45(455.45)775-309(112)
Godawari Power 185.25(187.1)319-157(32)
Godrej Indus 186.4(191.8)247-142(90)
Goodyear India 316.3(328.6)409-203(206)
Gruh Fin 394(412)449-226(7)
Guj. Alkalies 130.95(134.7)146-106(18)
Guj. Fluoroch. 370.5(371.7)391-140(26)
Guj. Nre Coke 53.6(53.9)93-41(500)
Guj. State Fert 371.15(385.9)412-215(21)
Gujarat Pipavav Port Ltd 63.95(63.8)67-49(57)
H
H E G 246.65(253.85)387-176(20)
H F C L 16.29(16.12)16-7(8479)
Hanung Toys 217.45(221.15)414-172(122)
Harrisons Malay 81.6(83.45)120-65(45)
Havell`S India 386.2(390.75)446-264(22)
Henkel India 37.65(38.35)76-28(67)
Hercules Hoists 253.6(263.3)385-199(43)
Hind Con 39.7(41.05)72-31(2035)
Hind Motors 21.85(21.05)30-15(3440)
Hind Oil Exp 226.6(222.9)293-155(2201)
Hondasiel 404.35(403.4)648-320(6)
Honeywell 2312(2330.15)3279-2015(1)
Hotel Leela 42.2(42.4)58-34(337)
Hov Services 101.3(98.5)172-73(122)
Hyderabad Ind 387.05(402.1)761-324(12)
I
I F C I 55.4(56.95)80-46(3080)
I T I 35.7(36.8)52-31(146)
I V R Cons 91.3(94.6)194-60(1296)
Icra 1193.15(1145.4)1480-911(47)
Iid Forgings 217.65(225.65)363-170(47)
Ilfs Venture 38.05(38)54-29(146)
Inabs 463.4(439.25)474-256(37)
India Glycols 137.6(140.4)212-105(24)
Indiabulls Finan 164.45(160.95)240-120(446)
Indiabulls Power 23.95(24.8)32-21(196)
Indosolar Ltd 18.8(19.75)30-16(377)
Indosolar Ltd 18.8(19.75)30-16(377)
Indowind Energy 24.35(23.7)57-17(293)
Indraprastha Gas 310.4(318.15)374-215(74)
Indswift Lab 102.8(106.65)158-62(55)
Info Edge India 703.95(703.75)773-392(5)
Insecticides India 304.45(309.2)346-118(24)
Invest. & Pre 94.9(97.5)196-72(58)
Irb Infrastructure Developers 218.2(228.4)312-148(159)
Ismt 56.55(54.95)70-42(404)
Ivr Prime Urban Developers 72.5(71.25)142-45(93)
Ivrcl Infrastruc 91.3(94.6)194-60(1296)
J,K
J B F Ind 181.4(180.15)228-125(211)
J K Ind 104.05(106.1)215-75(70)
J Kumar Infraprojects 139.8(144.6)272-127(16)
Jagran Prakashan 118.7(124.85)148-104(36)
Jai Corp 188.2(199.3)309-125(556)
Jain Irrigation 177.9(181.1)264-155(393)
Jaiprakash Hydro 48.25(49.15)76-35(252)
Jamna Auto Ind 140(144.35)174-75(22)
Jay Bh Maruti 92.5(91.95)116-66(30)
Jay Shree Tea 175.3(172.6)210-114(91)
Jayant Agro Org 99.5(99.65)160-73(33)
Jhs Svendgaard Laboratories 85.95(83.35)128-54(202)
Jindal Drilling 487.55(489.05)668-416(13)
Jindal South West Holdings 1135.45(1172.05)2251-805(21)
Jindalph 177.45(183.75)306-138(43)
Jindpolyfm 428.35(435.3)700-175(74)
Jk Cement 136.9(138.2)199-110(25)
Jk Paper 57.35(59)75-44(109)
Jklakshmi 54.3(55.65)79-40(38)
Jubilant Org 185.65(182.55)395-148(53)
Jyoti Struct 89.9(90.95)177-76(106)
K L G Systel 68.5(71.75)139-56(31)
K R B L 31.6(33.15)54-21(385)
K S B Pumps 553.75(569.5)610-410(19)
Kajarir 294(297.4)335-55(8)
Kalpataru Pwr 139.05(143.85)227-106(20)
Kalyani Steels 90.05(90.5)156-63(107)
Kanchan International 86.7(82.7)218-7(410)
Kar Vysy Bank 413.6(423.2)507-250(5)
Karnataka Bnk 116.3(120.2)192-96(809)
Karutglob 13.66(14.37)38-10(1420)
Kaveri Seed Company 336.65(351.8)429-235(17)
Kecil 85.15(85)123-70(65)
Kei Ind 24.5(25.25)43-20(108)
Kemrock Ind 530.75(533.95)777-438(11)
Kinetic Motor 26.5(24.9)49-18(385)
Knr Constructions 122.1(120.55)214-97(36)
Kolte Patil Developers 46.3(47.45)76-35(79)
Koutons Retail India 38.55(38.05)354-25(617)
Kpitcumm 171.15(174.65)192-88(53)
Kwality Dairy 147.25(149.8)155-80(1112)
L,M
L K P Mer Fin 117.6(118.85)170-97(35)
L M L 10.7(10.92)16-8(309)
Laks Vilas Ba 109.2(112.45)142-74(68)
Lakshmi Machine 2407.4(2442.75)2920-1752(1)
Lakshmi Over 51.5(51.35)140-39(89)
Liberty Phosp 56(57.4)85-25(68)
Liberty Shoes 96.25(98.55)134-72(36)
Livewell Home Fin 115(113.45)199-70(40)
Lloyds Steel Ind 20.95(21.85)23-11(1758)
M R F 6516.4(6639.6)9812-5332(4)
Magmafin 66.35(64.35)88-50(380)
Mahindra 775(777.7)913-368(4)
Mahinlife 394.1(401.35)561-300(31)
Man Infraconstruction Ltd. 158(158.95)389-123(12)
Manaksia 85.15(83.45)143-72(99)
Manappuram Gen 130.05(131.45)189-66(365)
Mangalore Chem 33.1(34.7)48-24(227)
Marg 127.95(133.85)243-100(55)
Max India 166.95(169.2)220-132(300)
Mcleod Russel India 270.75(276)281-165(102)
Menon Pistons 115.75(115.5)143-75(145)
Mic Electronics 27.25(28.6)44-16(353)
Midday Multi 7.14(6.67)9-4(287)
Midfield Industries Ltd 58.5(60.4)455-45(55)
Mmtc Ltd 964.35(978.85)1935-867(4)
Monnet Ispat 531.6(526.4)682-350(58)
Monsanto India 1897.2(1845.5)2265-1499(3)
Motherson Sumi 216.9(221.75)224-122(86)
Msp Steel&Pow 63.95(65)74-33(159)
Mundra Port 154.4(156.05)185-112(111)
N,O
N I I T 56.05(56.35)74-42(68)
Nagarjuna Agri 153(151.35)385-117(47)
Nagarjuna Con 111.15(116.05)197-86(135)
Nagarjuna Fert 30.55(32)42-25(979)
Nahar Spin 109.25(111.5)152-73(27)
Natco Pharma 273.6(278.35)357-139(12)
National Pero 555(553.35)588-225(10)
Navneet Pub 60.7(60.75)75-46(382)
Ndtv 75.4(75)131-65(376)
Nectar Lifescn 28.9(28.3)42-22(91)
Neha International Ltd. 186.15(177.3)271-79(216)
Nesco 495(495.05)777-417(12)
Networth Stock 52.25(51.9)74-30(156)
Nhpc 25.05(25.6)34-22(939)
Nhpc Ltd 25.05(25.6)34-22(939)
Niit Technologies 185.1(187.7)234-164(26)
Nitco Tiles 62.4(64.15)98-40(57)
Nocil 17.9(18.6)26-14(305)
Noida Toll Bridge 28.05(29.45)40-24(110)
Nucleus Soft 99.65(109.15)177-72(83)
O C L India 112.75(114)149-87(162)
Oil India Ltd 1304.55(1344.4)1635-1111(6)
Omnitech Infosolutions 165.5(166.4)275-122(57)
Onmobile Global 269.4(285.25)427-180(156)
Opto Circu 290.4(301.25)327-210(79)
Orbit Corporation 56.85(60.6)172-44(392)
Orbit Exp 82.05(79.15)84-26(70)
Orissa Minerals Development Company Ltd 58570.6(60701.1)92200-20475(3)
P,Q
Pantaloon Ret 285(294.45)556-218(148)
Paper Products 62.35(63.15)71-50(32)
Parekh Aluminex 280.85(288)604-148(10)
Patel Airtemp 87.85(82.1)129-62(77)
Patni Computer 475.1(475.35)550-390(179)
Pba Infrastructure 88.8(91.55)107-50(26)
Pearl Poly 13.94(14)29-10(667)
Persistent Systems Ltd. 405(412.45)507-337(9)
Petronet Lng 127.8(127.9)136-76(362)
Phoenix Mills 196.55(199.35)269-160(24)
Pipavav Shipyard 82.6(83.25)119-62(389)
Pix Trans 79.65(81.6)105-60(27)
Pnb Gilts 25.35(25.9)46-22(109)
Polyplex Corp 249.9(250.95)509-100(107)
Praj Ind 81.15(77.1)98-61(1516)
Pratibha Industries 67.45(67.8)89-50(263)
Prime Focus 61.4(64.5)79-25(362)
Prism Cement 57.8(58.1)65-44(66)
Priyadarshni Sp 66.7(61)136-22(131)
Provogue (India) 46.55(45.1)83-32(2551)
Prraneta Industries 70.1(72.4)87-31(656)
Pslltd 91.9(93.3)155-64(167)
Ptc 89.9(94.2)145-74(297)
Punjab Alkalies 36.95(34.4)52-24(1600)
Pvr 108.6(113.35)193-93(44)
R
Radico Khait 143.05(144.3)185-116(37)
Raj Oil Mills 35.1(36.9)70-26(87)
Rajesh Exp 103.85(106.55)145-74(311)
Rallis India 1438(1417.85)1590-868(21)
Ramsarup Industries 22.8(23.35)119-17(161)
Redington India 78.3(79.65)98-66(32)
Rei Agro 26.7(27.2)34-18(3181)
Reliance Indust 679.65(708.75)1079-453(182)
Reliance Media World Ltd 83.1(82.35)121-45(316)
Religare Enterprises 478.5(481.75)528-383(15)
Renaissance Jewellery 91.1(85.05)95-62(21)
Repro India 109.35(112.25)140-81(32)
Rico Auto Ind 17.75(18.3)32-15(155)
Rohit Ferro Tech 44.55(44.75)67-34(174)
Roman Tarmat 37.95(39.2)65-26(59)
Ruby Mills 880.35(887.95)1362-774(2)
Ruchi Soya Ind 103.5(106.8)143-79(48)
Rural Electrification Corporation 253.2(265)409-216(543)
S
S Bk Of Bikaner 532.75(540.1)781-384(6)
S R F 344.3(346.15)444-193(27)
Sabero Org Guj 60.6(56)88-36(528)
Sadbhav Engi 130.5(130.1)164-93(52)
Sakthi Sugars 40.2(41.5)68-35(71)
Sandur Mang 636.75(659.6)1097-532(15)
Sasken Comm 165.85(173.25)237-149(48)
Se Investments 19.55(19.65)41-14(1377)
Sel Manufacturing Company 21.35(21.65)84-16(614)
Sesa Goa 313.2(315.85)494-220(566)
Sh Precoated St 189.4(198.05)296-129(82)
Shanthi Gears 36.9(37)55-33(68)
Shasun Chem 59.1(59.6)100-48(94)
Shlakshmi 97.1(101.45)210-74(88)
Shree Ganesh Jewellery House Ltd 165.8(172.1)258-107(34)
Shree Renuka Sugars 74.9(76.8)108-51(1342)
Shrenuj & Co 54.25(54.1)63-33(72)
Shriram Trans 816.1(814.95)899-518(6)
Sintex Ind 165.8(169.1)237-131(187)
Sks Microfinance Ltd 520.9(524.3)1490-518(50)
Sona Koyo St 18.4(18.05)24-14(338)
Sonata Soft 41.6(42.8)66-31(164)
Southind.Bank 22.8(23.3)29-13(845)
Spectacle Industries Limited 18.45(18.5)178-12(121)
Spicejet 43.25(44.95)97-36(3012)
Srei Int Fin 52.15(53.25)78-35(836)
Standard Ind 34.05(32.45)55-23(85)
State Trading 265.6(271.25)475-200(81)
Strides Arcolab 381(386.05)477-302(19)
Subexltd 58.55(60.9)94-45(435)
Sujana Metal Products Ltd. 13.35(13.67)46-8(725)
Sujana Towers 37.7(37.75)45-9(2169)
Sujanametal 13.35(13.67)46-8(725)
Sun Pharma Advanced Research Company 76.15(75.75)111-65(313)
Sundram Fast 59.95(57.85)76-43(97)
Sunflag Iron 29.6(29.85)36-21(94)
Sunil Hitech 127.8(133.3)268-81(20)
Sunteck Realty 381.15(317.65)714-275(91)
Supreme Ind 155(155.25)169-96(163)
Supreme Infrastructure India 248.8(262.6)319-178(50)
Supreme Petro 60.6(62.3)79-37(33)
Surana Industries 307(310.1)330-215(7)
Surya Pharma 25.2(25.85)35-16(102)
T,U
Taj Gvk 103.65(109)178-91(50)
Take Solutions 38(37.95)43-22(168)
Tata Coffee 930.45(957.15)1075-351(190)
Tata Metaliks 121.6(123.55)167-101(59)
Tata Sponge 352.05(354.25)405-295(15)
Technofab Engineering Ltd 159.5(158.8)310-116(37)
Television 18 80.9(83.4)98-60(33)
Tera Software 56.3(55.35)66-31(67)
Texmaco 33.8(34.95)160-30(99)
Texmo Pipes & Products Ltd. 46.55(49.25)87-30(99)
Thomas Cook 54.4(55.45)77-43(182)
Tide Water 7052.65(7320.8)10699-4880(6)
Timken India 173.55(166.9)217-104(357)
Tinplate Of India 71.75(72.55)92-55(229)
Trent 950(949.7)1196-751(2)
Triveni Eng & Ind 102.55(103.1)136-78(228)
Ttk Prestige 2330.6(2503.55)2606-562(151)
Ttml 18(18.2)25-13(1014)
Tube Invest 148(144.75)164-80(63)
Tulip 160.6(160.6)201-132(107)
Ubholding 212.5(217.8)345-173(142)
Uco Bank 113.25(116)152-57(361)
Uflex 162.55(161)325-93(454)
Ultratech 1086.55(1101.95)1174-820(7)
Unichem Lab 195.95(204.05)269-150(32)
Unitdspr 1088.4(1100.85)1683-951(23)
Unitech 46.5(47.55)98-30(4093)
United Bank Of India 109.85(111.85)152-71(39)
Unity Infraprojects 71.85(75.35)133-52(31)
Ushamartin 59.5(60.95)106-49(49)
Ushdev Int 309.55(311.8)495-193(17)
Usher Agro Ltd. 98.05(98.05)108-59(166)
Uttam Steel 120.5(125.9)172-98(70)
Utv Software Comm 637.75(659.25)684-386(58)
V,W,X,Y,Z
V L S Fin 18.5(19.9)32-11(185)
Vardhtext 280(287.05)357-229(15)
Varun Industries 208.25(201.8)260-112(164)
Varun Shipping 31.3(32)54-25(155)
Venkys 644.45(655.3)1012-345(8)
Videocon 197.25(199.95)294-175(62)
Vishal Retail 35.85(35.9)71-25(695)
Vivmed Labs 284.2(281.6)350-143(29)
Voltamp Transformers 606.8(608.45)1135-540(13)
Voltas 181.5(182.25)262-147(95)
Welspun India 52.1(51.45)116-36(155)
West Coast Pap 96.8(98.5)111-63(31)
Whirlpool 286.15(280.15)338-162(125)
Wire & Wireless 9.06(9.24)18-7(1032)
Xpro India 58.85(58.7)85-33(68)
Yes Bank 319.9(330.25)388-233(282)
Zandu Phar 2801.6(2472.75)4094-1910(230)
Zee News 12.07(12.45)20-10(524)
Zenith Comp 22.6(24.4)36-20(458)
Zuari Ind 670.55(666.8)895-557(4)
Zylog Systems 423.1(424.05)612-276(89)

GROUP T
A
Digjam 13.42(11.21)16-8(1456)
Andrew Yule 29.9(31.25)47-23(189)
Asian Elect 14.18(14.94)33-10(156)
Assam Company 18.2(18.9)29-13(443)
Atlas Cycles 262.55(268.2)306-190(32)
Atulltd 21.05(22.15)75-19(140)
Avance 7.03(7.37)12-4(302)
B
Binani Ind 211.05(223.5)263-96(192)
C,D
Chandnit 48.15(45.9)143-40(375)
Choice International 80.05(79.85)233-76(85)
Commitment Cap 37.05(38.05)179-26(262)
Compact Disc 51.8(53.45)78-33(142)
Crestani 76.75(75.8)129-47(504)
D C M 86.55(88.6)170-42(88)
Db Stock Brokers 78.1(78.25)85-14(28)
Dhanalakshmi Bk 124.3(128.9)212-94(170)
Dover Securities 79.6(83.05)787-74(31)
E,F
Financial Tech 886.55(901.5)1626-689(14)
G
G M Breweries 121.95(118)132-66(117)
Goodricke Group 157.05(161.25)163-111(76)
Guj. Sidhee Cem 13.66(13.86)17-9(280)
H
Hasti Finance Ltd 64.95(61.95)65-18(38)
Hind Dorr 90.45(87.85)159-75(154)
Hind Org Chem 36.6(37.85)63-29(139)
Hitachih 228.45(232.5)402-170(75)
I
I F B Ind 147.3(147.05)182-84(42)
India Secur 60.1(59.65)76-12(123)
J,K
Jayaswals Ne 27.05(28.1)50-21(105)
Kalyani Sharp 34.25(31.95)47-23(72)
Kinetic Eng 148(137.5)205-71(13)
Kotawala Ind 96.4(91.85)96-25(239)
Kushagra Soft 12.31(13.04)36-10(236)
L,M
L N Polyesters 37.7(38.85)40-16(103)
Lee & Nee Soft 19.45(18.53)19-1(225)
Mount Ev Min 84.3(86.1)101-67(37)
N,O
Nelco 81.05(84.35)150-67(53)
Nirlon 50.55(53.1)84-46(42)
P,Q
Peninsula 58.7(58.7)83-47(99)
Prakash Ind 91.3(94.75)239-70(106)
R
R M Mohite Textiles 136.05(129.6)380-24(88)
Rain 157.8(160.65)217-131(17)
Rama Phos 75(78.9)146-25(26)
Rich Capital 93.25(88.85)128-67(27)
S
S Kumars 68.05(63.55)97-48(2028)
Shirp Gold Ref 130(126.7)274-85(76)
Simran Farms 40.1(42.2)86-22(57)
Svgems 7.22(7.59)8-3(738)
Symphony Comfort 1483.4(1459.4)1520-346(2)
T,U
U B Eng 102.05(102.75)239-73(48)
V,W,X,Y,Z
Vas Animations 99.6(94.9)188-48(300)
Viceroy Hotels 36.75(35.55)60-26(141)
Vulcan Eng 37.95(35.45)66-30(97)
Walchandnagar 149.4(151.6)260-110(105)

GROUP S
A
Abcbears 128.25(127.45)180-101(21)
Accentech 99.3(104.55)372-74(102)
Alphageo 123.35(125.6)241-97(47)
Amrutanj 656.85(665.4)1242-553(27)
Amrutanjan Health Care 656.85(665.4)1242-553(27)
Amtek Auto 162.25(159.55)200-106(251)
Amtek India 81(78.95)88-50(57)
Ankur Drugs & Ph 62.15(64.45)243-47(98)
Asian Star 1250.75(1299.5)1579-787(3)
Atlas Copco 2675(2665.4)2688-870(9)
B
Bajaj Elect 270.7(265.2)347-190(34)
Balaji Amines 49.45(51.6)57-27(43)
Bf Utilities 865.75(860.8)1143-649(600)
Bharat Bijlee 1101.35(1105.5)1316-735(11)
Bi 457.8(479.35)787-389(38)
C,D
Camson Bio Technologies 131.3(128.2)252-89(143)
Carnation Nutra 583(597.75)661-369(4)
Century Plyboards India 68.75(69.15)76-50(669)
Cmifpe 1290.15(1286.2)1985-1131(1)
Dhunseri Tea 161.7(162.1)243-119(16)
Diamond Power Infrastructure Ltd 174.85(175.4)264-126(63)
Donear Industries 29.5(27.55)47-22(88)
Dynamatic Tech 1300(1300)1409-906(2)
E,F
Emami 411.25(415.55)512-312(13)
Erainfra 188.55(188.65)243-186(60)
Fulford 999.65(1006.95)1273-792(10)
G
Gabriel India 52.65(47.7)73-36(242)
Garwoffs 137(140.8)185-102(76)
Geojit 27.15(27.9)46-22(82)
Gulf Oil Corp 87.05(89.5)146-70(78)
H
Haldyn Glass 14.34(13.76)19-10(247)
Hawkins Cook 999(978.9)1360-827(2)
Hiran Orgochem Ltd 9(9.03)16-7(592)
I
I.C.S.A. 124.1(124.85)162-112(62)
Ion Exchange 142.95(149.25)263-121(21)
J,K
Jmfinan 29.1(29.9)47-20(1226)
Jupiter Bio 26.25(26.8)149-18(1324)
K S Oils 35.1(36.5)71-28(542)
K Sera Prod 13.01(12.99)19-10(640)
Kavveri Telecom 128.55(129)167-90(85)
Kennamet 594(598.65)684-326(8)
L,M
Madhucon Projects 105.6(105.55)171-77(38)
Maharaja Shre 432(454.35)460-99(6)
Man Indus 71.15(69.15)109-54(214)
Manugrap 59(61.15)76-43(33)
Mercator Lines 43.2(45.25)76-33(587)
Micro Tech 128.8(132.15)228-111(25)
Minda Industries 304.8(320.5)409-198(47)
N,O
Nagreeka Exp 34.2(36.4)64-17(80)
Navin 281.85(275.35)363-233(32)
Neuland Lab 130(132.3)164-85(18)
Orient Abrasive 37.5(37.9)42-27(70)
Oriental Carbon 108(110.7)161-88(19)
Oriental Cont 319.9(321.45)419-310(36)
P,Q,R
Patel Eng 178.8(190.7)500-131(289)
Plastiblends 198(177.65)227-138(20)
Rajoo Eng 17.45(17.91)23-9(1734)
Reliance Chemo 119(118.5)140-28(42)
S
Sarda Energy & Minerals Ltd 259.2(285.45)382-183(98)
Sardaen 259.2(285.45)382-183(98)
Shakti Pumps 139.45(140.35)339-87(64)
Shivvani 314.8(320.3)494-237(16)
Spanco Tele 158.65(160.45)208-82(25)
Steel Str Wheel 328.75(322.35)474-129(70)
Sumeet Ind 31.2(31.7)34-21(85)
Suryajyoti Spin 39.95(40.55)64-21(80)
T,U,V
Tilaknagar Industries 65.55(67.25)147-42(325)
Timex 37.15(38)51-24(87)
Tt 35.85(34.5)46-14(109)
Twilitaka Ph 65(67.25)203-43(111)
Unitedbrew 474.85(477.55)536-185(6)
V I P Ind 671.5(696.95)801-224(200)
Valecha Eng 107.3(111.55)236-88(90)
Vimta Labs 27.5(27.3)48-20(71)
W,X,Y,Z
Wim Plast 190(207.25)242-141(13)
Yuken India 263.3(270.35)340-160(11)
Z F Steer Gear 317.5(325.45)519-242(6)
Zenith 10.08(10)27-8(642)
Zydus Wellness Ltd 583(597.75)661-369(4)

GROUP Z
A
Birshledu 20.65(20.7)94-13(218)
Asahi Infra 12.99(13.08)21-7(255)
B
Clarus 140(138.05)142-13(55)
C,D
Confipet 17.05(17.3)27-7(149)
Country Club 13.66(13.72)26-10(160)
D J S Stock 99(101.75)150-67(25)
Dintex Dyechem 29.25(29.4)43-17(106)
Dollex Industries 8.97(8.69)20-5(414)
E,F
Empee Sugars 77.2(76.9)83-33(368)
G
Gemstone Investment 8.79(9.22)20-5(717)
Gujarat Reclaim 1023.2(1015.4)1399-613(2)
H
Hind. Copper 301.85(305.95)542-230(78)
I
Insul Elec 381.15(317.65)714-275(91)
J,K
Kadamb Constructions 66.95(66.6)87-40(35)
Kalefilms 33.95(35.65)38-6(125)
Karmaisp 170.65(171.95)179-22(28)
Khaitan Weav Mills 18.45(18.5)178-12(121)
L,M
Marathon 199.55(206)424-148(16)
Margltd 127.95(133.85)243-100(55)
N,O
National Min 290.75(298)309-227(60)
Neha International 186.15(177.3)271-79(216)
Odyssey Corporation 224(228)231-84(57)
Ommeinfra 45.55(48.25)69-29(73)
P,Q
Pacetexti 15.61(15.29)134-9(400)
Pasari Spinning Mills 25.85(24.65)38-3(137)
Pflinfotc 214.3(205.9)215-15(26)
Punjab Wool 15.5(16.3)20-5(214)
R
Rama Paper 39.6(38.55)40-11(121)
Rasoya Proteins 112.95(113.35)119-27(48)
S
Setco 127.9(127.35)143-90(23)
Swan Mills 98.9(100.7)173-96(216)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry