Stock prices as on June 6, 2011

TABLE GUIDE

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 848.2(853.35)974-595(3)
A C C 1041.5(1025.7)1142-700(12)
Abbot 1430(1417.3)1699-1030(1)
Abg Shipyard 369.6(373.6)498-226(12)
Abirlanuv 905.4(905.3)944-710(13)
Acl 142.2(142.35)166-106(163)
Adani Enter 603.8(615.3)785-505(29)
Alfalaval 1431(1461.15)1806-1114(2)
Allahabad Bank 200.2(198.7)270-156(21)
Alok Industr 27.3(26.45)35-17(3402)
Alstom Proje 571.5(568.5)874-503(7)
Andhra Bank 144.7(145.15)190-124(44)
Apollo Hosps 490(483.15)599-365(20)
Apollo Tyres 70.1(69.7)88-44(171)
Arvind 87.1(83.6)88-30(2470)
Asahi Glass 83(83.05)123-65(9)
Ashok Leyland 50.85(51.9)81-45(331)
Asian Paints 3175(3164.7)3203-2096(5)
Aurobindo Phar 174.2(176.9)275-156(100)
Axis Bank 1235.45(1243.65)1608-1149(159)

B

B H E L 1913.1(1911.65)2695-1890(61)
Bajajhoin 765(764.85)952-649(3)
Balaji Tele. 34.8(35.1)63-31(74)
Ballarpur Ind 32.75(32.95)43-27(32)
Bank Of India 421.8(425.85)588-320(63)
Bharat Earth. 598.35(603.05)1238-565(8)
Bharat Forge 312(311.35)412-253(6)
Bhartiartl 379.95(378.45)400-255(198)
Bk Of Baroda 853.2(852.65)1050-678(17)
Bombay Dye 370.3(362.65)692-290(179)
Boschl 7171.5(7116.9)7240-4950(0)
Bpcl 611.35(622.1)814-515(24)
Britannia Ind 447.7(444.15)534-324(34)

C

C E S C 277.05(282.4)432-263(4)
C M C 2536.6(2518.9)2780-1327(8)
Cadila Health 888(898.85)941-599(1)
Cairn India 335.3(334.35)372-285(66)
Canara Bank 532(528.35)844-345(37)
Castrol India 496.4(495.95)556-380(12)
Central Bank Of India 118(118.95)211-111(121)
Century Enka 201(199.65)267-159(3)
Century Tex 324(323.65)575-279(101)
Chambal Fert 81.65(80)104-59(484)
Chennai Petro 232.2(233.6)284-184(9)
Cipla 331.6(324.3)380-286(245)
Colgatepalm. 914.35(912.5)996-783(7)
Container Corp 1117.2(1098.5)1452-1010(0)
Corp Bank 528.1(541.45)814-497(10)
Crompton Gr. 264.9(260.75)349-228(56)
Cummins India 674.85(679.15)810-543(4)

D,E,F

Dabur India 113.1(114.9)119-86(110)
Dena Bank 92.3(92.6)151-84(201)
Dish Tv India 77.05(76.9)78-38(432)
Dlf 232.7(233.6)397-208(646)
Dlink 56.55(58.1)80-27(121)
Dr Reddy`S Lab 1604.6(1578.35)1855-1304(17)
Dredging Corp 327(328.65)624-319(3)
E I H 83.25(83.3)160-74(14)
Edelweiss Capital 34.55(35.3)68-31(128)
Educomp Sol 449.75(451.2)695-387(154)
Eng India 282.1(273.45)372-259(147)
Escorts 124.35(125.2)245-94(132)
Essel Propack 45.85(45.9)65-39(63)
Exide Ind 162.9(163.75)179-112(42)
Federal Bank 445(444.5)501-301(10)
Finolex Ind 82.5(82.1)128-66(11)

G

G E Shipping 293.55(296.45)393-242(11)
Gail 432.2(439.6)535-411(56)
Gillette Ind 1905(1858.2)2038-1487(0)
Glaxo Smithk. 2368.9(2388)2430-1850(1)
Glaxocon 2335(2330.25)2460-1602(0)
Global Tele 410.05(411.6)488-340(10)
Gmr Infra 32.3(32.7)64-29(342)
Godrej Cp 432.5(410.8)479-324(58)
Grasim Ind 2283.75(2279.25)2625-1740(2)
Great Offshore 230.15(228.15)462-207(10)
Gtl Infrastructure 32.4(32.75)54-31(45)
Guj. Min Deve 144.75(146.6)172-101(41)
Gujarat Gas 377.4(383.45)454-280(8)
Gujarat Narmada 100.85(101)146-88(52)
Gujarat St Petronet 99.35(100.2)128-88(52)

H

H C L Infosys 104.35(105.6)139-83(27)
H C L Tech 509.6(512.6)528-347(1528)
H D F C Bank 2375.5(2349.95)2518-1825(36)
H M T 58.6(58.9)88-52(39)
Hdfc 671.2(659.7)780-532(103)
Hdil 169.4(161.45)299-122(1241)
Hero Honda 1857.95(1858.8)2074-1377(18)
Hexaware Tec 66.3(66.5)74-33(81)
Hind Petro 370.8(377.6)555-307(51)
Hind Zinc 132.9(132.4)155-92(114)
Hindalco Ind 186.35(189.4)251-129(763)
Hpcl 370.8(377.6)555-307(51)
Hsng Dev Infra 169.4(161.45)299-122(1241)
Hsq Dev Fin 671.2(659.7)780-532(103)
Hul 314.95(318.3)329-246(205)
Hul 314.95(318.3)329-246(205)

I

I C I India 902.9(914.35)970-595(2)
I T C 192.7(193.55)197-138(166)
Icici Bank 1057.95(1048.8)1277-805(194)
Idbi 131.15(129.7)202-109(352)
Idea Cellular 69.45(70.2)79-50(64)
Idfc 136.85(135.35)218-115(651)
India Cements 84.5(84.05)127-81(57)
India Infoline 76.5(75.95)129-62(22)
Indiabulls Real Est 116(114.95)209-94(217)
Indian Bank 218.6(219.05)316-197(20)
Indian Hotels 81.3(81.7)109-76(91)
Indian Ovrsea 142.55(143.75)176-88(26)
Indo Rama Sy 46(45.05)81-32(32)
Indusind Bank 265.9(267.3)309-179(124)
Infosys Tech 2838.45(2813.5)3493-2617(43)
Ingvysya 336.75(345.15)443-283(13)
Ioc 319.75(324.3)458-290(56)
Ipca Lab 338.25(339.55)350-255(7)
Ispat Ind 21(21.1)26-15(472)

J,K,L

J B Chem 122.45(124)185-75(94)
Jaiprakash Ass 82.6(84.75)140-70(1289)
Jet Airways 447.95(451.2)926-392(52)
Jindal 160.65(161.65)234-150(20)
Jindal Stainless 99.25(99.35)135-76(10)
Jindal Steel 632.8(639)755-572(52)
Jsw Steel 936.05(938.8)1400-752(105)
Kfa 41.75(41)91-36(228)
Kotakbank 442.85(436)529-333(33)
L I C Hsq Fin 228.35(228.1)299-150(629)
L&T 1725(1711.9)2212-1463(209)
Lanco Infratech 31.6(32.4)74-31(771)
Lupin 445.8(449.9)519-348(60)

M,N

M & M 657.1(667.2)826-550(130)
M&M 657.1(667.2)826-550(130)
Mangalore Ref 77.6(76.45)89-55(440)
Maruti 1240(1233.55)1599-1125(32)
Mastek 101(100.85)311-88(9)
Maytas Infra 160.6(162.3)253-156(7)
Mirc Elec 27.15(27.65)30-16(117)
Moser Baer 40.85(41.05)74-33(75)
Mphasis Bfl 464.45(464.3)711-355(31)
Mtnl 44.85(45.1)72-38(70)
Mtnl 44.85(45.1)72-38(70)
N T P C 173.9(174.4)222-165(75)
Nation.Ferti 105.05(103.1)144-91(116)
National Alum 90.35(90.35)120-83(43)
Nestle Ind 4135(4085.75)4200-2720(9)
Neyveli Lignite 102.7(102.65)180-91(17)
Novartis India 741(740.35)785-585(2)

O,P,Q

O N G C 276.1(279.95)368-261(178)
Omaxe 128.65(128.35)155-85(23)
Oracle Fin 2239(2186.35)2510-1910(5)
Orchid Chem 281.5(280.05)344-138(202)
Oriental Bank 351.4(345.95)545-303(13)
P & G Hygiene 2014(1993.1)2311-1460(0)
Parsvnath Dev 42.45(42.2)74-25(121)
Pidilite Ind 164.05(156.25)165-109(63)
Piramalhe 370.25(371.7)560-360(17)
Pnb 1086(1080.9)1395-971(12)
Polaris Soft 187.1(185.75)215-132(21)
Power Fin Corp 203(203.9)383-191(202)
Power Grid Corp 101.5(100.95)120-91(266)
Punj Lloyd 61.95(63.05)142-53(1622)

R

Ranbaxy Lab 540.7(534.4)624-414(70)
Rashtriya Chem 83.4(82.05)132-73(444)
Raymond 379.4(355.95)458-195(1422)
Rcom 92.5(93.4)204-74(1800)
Reliance Capital 529.55(524.65)881-388(381)
Reliance Ind 938.1(936.15)1187-885(335)
Reliance Power 117.55(119)191-106(565)
Relinfra 550.7(557.3)1225-492(246)
Rolta India 137.45(136.7)188-128(13)

S

S A I L 146.15(146.05)234-138(135)
Satyam Comp 89.7(89.8)113-54(5793)
Sbi 2311.65(2312.8)3515-2165(419)
Shipping Corp 105.05(105.8)202-97(36)
Siemens 897.2(889.55)902-677(228)
Skf 619.95(612.4)655-434(3)
Sobha Developers 255.55(253.65)403-185(4)
Sterling Biotech 95.45(97.45)125-85(437)
Sterlite Ind 167.8(167.8)195-148(257)
Sterlite Optical 55.15(55.1)124-44(162)
Sun Pharma 477.9(468.2)511-328(53)
Suntv 303.85(283.45)556-260(3742)
Suzlon Energy 51.25(51.2)66-42(2118)
Syndicate Bnk 116.9(116.4)164-90(23)

T,U,V

Tata Chem 376.8(373.6)446-302(50)
Tata Elxsi 240.65(243.85)340-224(9)
Tata Power 1249.65(1248.6)1465-1142(7)
Tata Tea 93.05(93.3)138-85(99)
Tatacomm 221.2(221.85)354-192(14)
Tatamotors 1024.75(1025.1)1381-723(431)
Tcs 1164.75(1153.15)1247-725(87)
Tech Mahindra 702.35(685.75)846-539(70)
Thermax 617.2(604.6)926-542(28)
Tisco 568.9(573.5)713-448(576)
Titan Ind 4367.6(4322.95)4455-2161(40)
Torrent Pharma 582.2(591.6)669-499(3)
Torrent Power 240.1(242.25)374-201(6)
Tvs Motor 53.7(54.15)87-43(143)
Union Bank 322.5(318.65)426-286(11)
Unitedphos 160(164.9)219-125(49)
Vijaya Bank 73(72.25)115-59(208)

W,X,Y,Z

Welspunguj 169.45(172.15)275-144(76)
Wipro 444.95(443.05)499-327(51)
Wockhardt 382.9(373.25)425-126(311)
Wyeth 900(897.85)973-751(0)
Zeeenter 140.05(140.4)163-106(81)

GROUP B

A

3i Infotech 47.75(48.6)72-38(444)
A P Paper 361(360)415-92(36)
Aarti Ind 53(53.4)87-45(19)
Aban Offsho 569.7(571.95)932-515(107)
Abhishek Ind 15.05(14.85)22-12(53)
Accel Frontline 45.7(44.75)72-38(17)
Acropetal Technologies Ltd 22.05(22.7)156-21(348)
Action Construction Equipment 45.05(43.35)75-37(88)
Adani Power Ltd 112.7(113.5)144-106(101)
Adani Power Ltd 112.7(113.5)144-106(101)
Adlabs Films 132.25(133)309-118(419)
Advanta India 238.7(238.35)531-208(21)
Aegis Logis 225(226.75)416-161(5)
Ahmednagar Forg 129.5(128.45)209-100(48)
Aia Engineering 363(365.1)479-305(6)
Ajanta Pharma 292.3(278.5)295-172(134)
Alchemist 231(231.25)272-166(93)
Allied Digital Services 47.05(48.75)265-46(48)
Alstom 262.15(258.25)349-223(13)
Amar Remedies 111.5(110.6)171-62(146)
Ambika Cotton Mills 190.8(187.05)300-158(4)
Andhra Petroch 29.05(28.95)35-16(111)
Anil Products 243(228.7)318-121(6)
Ansal Properties 41.7(41.3)97-32(35)
Aptech 99.45(98.25)180-81(151)
Archies 40.95(40.55)48-20(42)
Arrow Webtex 85.9(85.65)141-31(1107)
Arshiya International Ltd. 172.9(172.85)363-166(35)
Artson Eng 39.35(40)103-38(18)
Ashapura Mine. 21.2(22.25)75-19(77)
Astral Poly Technik 178.4(179.15)194-102(7)
Atlanta 72.9(73.75)133-49(61)
Atul Chem 174.05(178.6)217-90(4)
Autoline Industries 136.85(136.6)279-113(6)
Avt Natural P 152(150.05)167-88(23)
Avt Natural Products 152(150.05)167-88(23)

B

B O C India 282.65(283.65)366-201(2)
Bajaj Auto Fin 613.2(625)839-450(1)
Bajaj Hind 66.55(66.75)144-61(90)
Balmer Lawri. 585(590.3)769-499(2)
Balrampur Chini 60.65(61.1)97-56(211)
Bank Of Maha 57.7(57.7)84-51(19)
Bartronics India 62.5(63.35)154-56(47)
Bata India 498.65(496.55)515-249(49)
Bayer 863.6(896.55)1173-655(1)
Berger Paints 110.4(101.25)123-67(689)
Bgr Energy Systems 481.65(471.6)871-402(73)
Bhandari Hos. 27.5(27.85)41-13(121)
Bharati Shipyard 135.1(136.7)293-129(17)
Bhussteel 452.35(456.9)545-252(99)
Bilpowerq 102.4(103.65)220-94(14)
Biocon Ltd 359.7(362)464-283(55)
Birla Ericsson 16.65(16.05)35-13(125)
Blue Dart Ex. 1319.5(1303.8)1558-837(2)
Bombay Bur Trdg 400.1(408.05)685-297(2)
Bombay Rayon Fashions 286.55(287.05)293-181(5)
Borosil Glass 734.95(702)947-537(2)
Bttl 7.99(7.91)9-5(135)

C,D

C R I S I L 7000(7039.35)7090-5325(0)
Camlin Fine Chemicals 77.05(73.2)99-48(11)
Ceat 98.75(99.15)195-85(14)
Cenlub Industries 26.75(25.2)48-17(29)
Cerasan 194.95(197.05)206-116(5)
Channel Guide 12.73(12.49)18-9(56)
Chettinad Cem 403.25(401.05)638-390(9)
Cholam. Inv 158.85(157.85)212-122(17)
Chromatic India 89.75(91.85)154-20(75)
Cinemax India 35.55(36.65)66-35(30)
City Union Bnk 44.5(44.1)54-33(101)
Coal India Ltd 393.6(391.8)422-287(694)
Colourchem 707.5(707.5)839-595(1)
Consolidated Construction Consortium 33.05(31.95)98-27(40)
Core Project 285.35(276.3)350-150(90)
Coromandel Fert 317(316.6)376-201(7)
Cosmo Films 107.6(107.7)187-86(11)
Cox And Kings(India) Ltd 400.2(378.55)659-359(102)
Crew B.O.S. Prod 101.05(101.9)205-82(59)
D F M Foods 127.35(124.6)149-40(52)
D S Kulkarni 55.4(54.05)91-46(20)
Daawat 52.65(53.9)87-42(15)
Dabur Pharma 113(109.6)193-82(39)
Deepak Fert 179(182.15)212-113(22)
Development Credit Bank 59.5(58.6)76-38(1029)
Dewan Hsq Fin 228.5(229.85)347-207(10)
Dhampur Sugar 54.75(55.95)85-50(12)
Dhanuka 84(82.9)103-62(39)
Dhanus Technologies 13.75(14.2)28-10(56)
Diana Tea Company 19.35(20.3)28-15(158)
Dishman Pharma 94.35(93.8)230-87(11)
Divi'S Lab 776.35(772.55)797-582(4)

E,F

E I Dparry 217.45(216.05)289-176(6)
Eclerx Services 820.4(835.25)854-333(50)
Eicher Motors 1325.25(1323.55)1449-792(0)
Elder Pharma 365(360.25)440-309(31)
Elecon Eng 68.95(69.05)103-59(12)
Electrosteel C. 29.95(30.3)56-28(56)
Emami Paper Mills Ltd 47.2(46.9)75-38(52)
Empowerind 9.26(9.37)12-4(115)
Essar Oil 127.75(128.35)161-94(95)
Essarship 107.85(113.5)136-70(18)
Ester Ind 41.45(41.75)104-20(79)
Eveready Ind 42.8(43)81-42(45)
Everest Kanto Cylinder 91.5(88.15)141-63(160)
Everonn Systems India 555.35(553.05)756-342(74)
Excel Crop 159.85(162.65)337-156(10)
Fedmoggoe 261.85(249.4)286-104(12)
Ferro Alloys 16.6(16.7)33-10(51)
Fineotex Chemical Ltd 260.9(264.35)302-74(288)
First Leasing 87.9(86.75)108-51(12)
Firstsource Solutions 18.4(18.35)30-15(460)
Fortis Healthcare 164.1(164.65)176-124(59)
Future Capital Holdings 138.8(138.9)302-129(10)
Future Ventures India Ltd 8.45(8.07)9-7(681)

G

G I C Hsq Fin 114.15(115.4)161-92(17)
Gammon India 98.85(98.45)235-97(16)
Gandhimathi Appliances 216.55(221.1)244-69(7)
Ganesh Poly 64.2(64.15)79-46(39)
Gangotri Iron 55.85(52)73-28(303)
Garware Poly 152.5(150)293-90(29)
Gateway Distriparks 120.8(120)127-97(6)
Gati 63.35(63.35)90-49(22)
Gayatri Projects 211(211.8)479-191(5)
Gemini Comm 21.55(21)38-16(51)
Geodesic Inf 79.75(79.75)142-67(30)
Gillanders Arbuthnot 109(108.45)141-90(102)
Gillanders Arbuthnot&Co-Ltd 109(108.45)141-90(102)
Gitanjali Gems 291(290.6)395-111(1346)
Glenmark Phar 307.75(308.45)389-241(18)
Glodyne 405.55(383.25)775-309(92)
Godawari Power 170.1(169.15)256-157(16)
Godrej Indus 186.25(185.55)247-142(23)
Golden Lamin. 17(16.8)45-14(92)
Goodyear India 301.95(302.4)340-203(4)
Greave 83.65(83.45)112-66(8)
Gruh Fin 421.25(414.05)540-268(31)
Gss America Infotech 186(190.95)500-132(39)
Gtn Textiles 17.75(16.85)24-12(42)
Guj. Alkalies 144.9(141.5)158-110(42)
Guj. Fluoroch. 362.95(362.55)391-150(4)
Guj. Nre Coke 50.15(49.35)72-41(258)
Guj. State Fert 358.5(364.3)412-230(13)
Gujarat Pipavav Port Ltd 66.75(65.2)71-49(45)

H

H F C L 17.55(17.65)20-7(1396)
Hanung Toys 164.55(166.9)414-162(61)
Havell`S India 409.3(409.55)446-264(19)
Hercules Hoists 242.55(241.75)385-199(4)
Hikal 304.95(305)487-262(4)
Himalya Int 22.35(22.65)41-19(47)
Himatsingka S. 34.6(33.85)64-30(107)
Hind Con 31.05(31.1)72-28(440)
Hind Motors 17.2(17.3)30-15(172)
Hind Oil Exp 185.8(184.5)293-155(166)
Hind Sanitary 165.35(165.65)183-85(4)
Hitech Gears 117(122.25)147-79(17)
Honeywell 2468.7(2397.75)3130-2015(6)
House Of Pearl Fashions 76.25(77.85)99-44(35)
Ht Media 156.6(162.45)185-125(6)
Hyderabad Ind 355.1(361.45)757-324(8)

I

I F C I 47.3(46.95)80-44(796)
I T I 32.3(32.9)48-31(42)
I V R Cons 68.45(69.4)194-60(241)
Ibn18 87.25(87.5)134-80(51)
Ibretails 20.11(18.48)48-12(47)
Icra 1050.5(1063.95)1480-933(2)
Iid Forgings 172.9(172.85)363-166(35)
Il&Fs Transportation Networks Ltd. 206.3(202.15)367-185(3)
Ind Swift 32.4(31.85)49-27(23)
Indcap Fin 7.6(7.99)12-4(232)
India Glycols 110.95(111.9)212-103(6)
Indiabulls Finan 154.1(152.95)240-129(62)
Indiabulls Power 20.25(20.9)32-19(174)
Indian Terrain Fashions Ltd 120.4(119.85)130-40(53)
Indo Asian Fusegear 72.6(74.05)160-62(10)
Indo Tech Transformers 158.5(159.55)293-125(137)
Indosolar Ltd 16(15.95)30-15(51)
Indosolar Ltd 16(15.95)30-15(51)
Indowind Energy 21.5(21.95)57-17(66)
Indraprastha Gas 339.25(337.05)374-229(68)
Indswift Lab 100.05(99.35)158-65(71)
Innoventive Industries Ltd. 97.25(98.3)114-78(383)
Inox Leisure 45.55(45.25)87-41(20)
Insecticides India 302.5(300.75)346-150(26)
Irb Infrastructure Developers 155.35(155.4)312-145(96)
Ivr Prime Urban Developers 49.7(52.15)142-45(17)
Ivrcl Infrastruc 68.45(69.4)194-60(241)

J,K,L

J B F Ind 167.4(164.3)228-133(27)
J K Ind 98.75(99.9)202-75(24)
Jagran Prakashan 126.8(127.8)148-105(12)
Jai Corp 132.7(136.6)309-125(180)
Jain Irrigation 162(165.5)264-153(107)
Jaiprakash Hydro 51.1(51.3)75-35(64)
Jay Shree Tea 168(166.45)210-118(28)
Jhs Svendgaard Laboratories 67.3(69.05)128-56(25)
Jindal South West Holdings 1045.35(1054.6)2251-805(4)
Jindalph 161.4(161.45)306-138(20)
Jindpolyfm 343.35(338.9)700-185(97)
Jk Cement 115.1(116)199-106(12)
Jk Paper 48.75(49.65)75-44(15)
Jklakshmi 47.4(47.9)71-40(24)
Jubilant Org 162.45(160.75)395-148(42)
Jyothy Laboratories 206.45(207.45)321-174(6)
Jyoti Struct 89.9(91.35)169-73(39)
K R B L 27.85(28.3)54-21(136)
Kajaria Ceramic 90(90.1)92-56(13)
Kalpataru Pwr 121.6(123.9)219-106(5)
Kalyani Steels 77.85(78.7)156-71(10)
Kamat Hotels 91.75(95.75)167-71(8)
Kanoria Chem 49.75(48.7)65-25(82)
Kansanero 888(890.2)1055-720(3)
Karnataka Bnk 113.85(115)192-96(39)
Karutglob 12.52(12.49)38-10(237)
Kaveri Seed Company 384(384.1)429-235(4)
Kecil 81.15(82.9)123-70(13)
Kemrock Ind 507.25(508.75)742-475(1)
Kohinoor 55.3(57.95)73-37(96)
Koutons Retail India 29(30)346-25(56)
Kpitcumm 171.45(173.65)192-104(20)
Kwality Dairy 111.35(113.4)154-65(450)
L K P Mer Fin 111.4(115.1)170-107(7)
Lakshmi Machine 2095(2113)2920-1755(0)
Liberty Phosp 62.65(62.6)85-25(25)
Lloyds Metals 46(45.6)74-35(37)
Lloyds Steel Ind 19.5(19.25)23-11(5888)
Lovable Lingerie Ltd 315.2(323.7)349-236(67)
Lumax Auto Technologies 168(168.05)222-115(6)
Lumax Ind 348(356.6)417-189(52)

M,N

M R F 6748.6(6743.3)9812-5332(2)
Madras Cements 87.5(90.65)133-85(162)
Magmafin 74.2(73.7)88-55(28)
Mahindra 663(660)913-427(4)
Man Infraconstruction Ltd. 141.95(129.8)382-123(146)
Manappuram Gen 124.5(122.95)189-67(297)
Mangalam Cem 116(117.85)189-90(9)
Mangalore Chem 33.35(32.9)48-28(96)
Marg 92.5(94.55)243-87(33)
Marico Ind 139.95(140.85)153-104(39)
Max India 166.8(167.45)181-132(14)
Maxwell Industries 19.95(21)30-14(245)
Mcleod Russel India 261.95(257.3)286-165(24)
Mcnally Bharat Engineering Company 168.8(171.9)318-168(5)
Meghmani Organics 12.27(11.69)22-10(184)
Mic Electronics 17.9(17.9)43-16(55)
Midfield Industries Ltd 36.1(37.9)455-35(39)
Mmtc Ltd 906.7(912.8)1935-867(2)
Monnet Ispat 505(500.15)682-356(3)
Monsanto India 1895.1(1910.8)2265-1499(13)
Motherson Sumi 227.95(228.8)243-133(5)
Mudra Lifestyle 53.8(53.6)62-36(16)
Mundra Port 159.85(160.95)185-112(67)
Muthoot Cap 113(113.5)174-76(6)
Muthoot Finance Ltd 175.1(177.45)198-154(140)
N I I T 54.85(55.95)74-42(53)
Nagarjuna Agri 125.05(119.2)352-107(74)
Nagarjuna Con 83.55(84.25)197-80(87)
Nagarjuna Fert 32.8(32.2)42-25(352)
Natco Pharma 284.4(279.25)357-159(9)
National Pero 548.8(557.75)688-245(1)
Navneet Pub 64.65(63.6)75-46(159)
Ndtv 70.65(62.5)130-58(925)
Nectar Lifescn 26(25.7)40-22(39)
Neha International Ltd. 171.1(169.45)271-79(27)
Net 4 India 129.5(127.75)159-81(23)
Nhpc 24.55(24.65)34-22(372)
Nhpc Ltd 24.55(24.65)34-22(372)
Niit Technologies 191(187.5)234-164(7)
Nitco Tiles 60.95(61.6)98-42(12)
Nitin Fire Protection Industries 94.45(94)107-57(63)
Nocil 17.25(17.2)26-14(42)
Noida Toll Bridge 25.45(25.4)40-24(44)

O,P,Q

O C L India 105.1(105.15)149-87(10)
Oil India Ltd 1292.75(1299.1)1635-1207(1)
Omkar Speciality Chemicals Ltd 48.25(53.25)101-26(38)
Onmobile Global 110.45(110.35)200-90(30)
Opto Circu 280.7(283.15)327-220(45)
Orbit Corporation 43.65(43.9)148-40(96)
Orbit Exp 82.1(87.4)97-27(21)
Orissa Minerals Development Company Ltd 51713.4(51745.7)92200-20475(1)
Page Industries 1710(1750.3)1875-839(0)
Panacea Biotec 177(176.55)227-152(38)
Panama Petro 246(243.65)319-172(5)
Pantaloon Ret 271.45(271.95)556-218(35)
Paper Products 68.5(66.4)74-50(20)
Paramount Printpackaging Ltd 23.55(24.05)38-17(2045)
Patni Computer 356(356.55)550-310(32)
Petron Eng Con 370.35(369.95)489-253(39)
Petronet Lng 138.85(137.45)144-76(175)
Pipavav Shipyard 82.2(81.65)119-62(358)
Pokarna 105(104.05)133-70(20)
Poly Medicure 268.4(274)337-145(3)
Polyplex Corp 208.6(209.1)509-102(91)
Praj Ind 72(72.85)88-61(40)
Prakash Steelage Ltd 152.45(150.15)242-117(32)
Pratibha Industries 55(55.3)89-48(28)
Prime Focus 59.8(55.9)79-25(656)
Prism Cement 48.7(48.2)65-44(25)
Priyadarshni Sp 84.7(85.5)136-35(44)
Provogue (India) 37.55(37.75)83-32(69)
Prraneta Industries 62.35(62.15)87-32(1127)
Ptc 84.5(82.15)145-74(63)
Ptc India Financial Services Ltd 18.75(18.9)28-17(40)
Pvr 102.45(102.75)193-93(48)

R

R Systems International 119.9(111.3)153-89(6)
Radico Khait 131.05(130.45)185-116(102)
Rai Saheb Rekh 170(161.95)172-73(30)
Raj Oil Mills 33.55(32.95)65-26(33)
Raj Television Network 54.8(53.4)86-42(91)
Rajesh Exp 96.9(98.2)145-74(117)
Rallis India 1460.4(1460.55)1590-998(0)
Refex Refrigerants 27.6(26.3)51-22(49)
Rei Agro 26.5(26.5)34-18(296)
Reliance Indust 558.45(567.45)1079-453(41)
Reliance Media World Ltd 70(70.8)121-57(53)
Religare Enterprises 475(475.4)528-385(10)
Repro India 118.2(115.25)140-81(8)
Ricoh India 37.2(36.3)52-30(51)
Rohit Ferro Tech 35.8(36.3)67-34(55)
Ruchi Soya Ind 100.25(99.05)143-79(32)
Rural Electrification Corporation 215.85(216.55)409-191(120)

S

S Bk Of Bikaner 530(530)781-397(8)
S Bk Of Travan 745.55(746.6)1080-574(2)
S R F 308.3(309.85)444-217(4)
Sabero Org Guj 126.4(124.3)130-36(684)
Sadbhav Engi 148.9(148.5)164-93(5)
Saintgobain 41.5(41.05)42-20(148)
Sakthi Sugars 35.4(36.05)68-32(20)
Sandur Mang 583.5(586.2)1097-500(3)
Sangam 41.85(42.4)63-33(40)
Sasken Comm 147.6(150.95)237-145(4)
Se Investments 15.65(15.37)41-12(1571)
Sel Manufacturing Company 18(17.95)84-16(134)
Servalakshmi Paper Ltd 10.34(10.51)48-10(70)
Sesa Goa 284.95(288.4)389-220(175)
Shanthi Gears 40.35(39.9)55-32(34)
Shasun Chem 74.6(76.35)100-48(11)
Shaw Wall Gel 100.25(95.45)118-71(7)
Shree Ganesh Jewellery House Ltd 262(262.3)284-112(92)
Shree Renuka Sugars 62.55(64.1)108-56(356)
Shrenuj & Co 56(53.9)63-33(107)
Shriram Trans 702(700)899-562(614)
Sintex Ind 181.8(180.8)237-135(102)
Sks Microfinance Ltd 367(370.95)1490-262(29)
Sonata Soft 45(44.1)64-31(548)
Southind.Bank 24.85(25.2)29-13(396)
Speciality Papers 8.23(8.66)23-6(103)
Spentex Ind 15.25(16)28-10(218)
Spicejet 35.2(35.25)97-33(4632)
Srei Int Fin 41.05(40.15)78-33(360)
State Trading 223(223)454-200(31)
Strides Arcolab 366.95(372.9)477-302(32)
Subexltd 64.3(64.3)94-48(378)
Subhash Projects 180.25(180.2)308-141(36)
Sudar Garments Ltd 105.85(104.65)138-74(137)
Sujana Towers 36.65(33)46-10(5190)
Sun Pharma Advanced Research Company 87.95(87.35)111-65(38)
Sundaram Fin 515(516)699-369(1)
Sundram Fast 60.05(59.5)76-43(12)
Sunflag Iron 27.55(28.4)34-21(115)
Sunteck Realty 306(323.4)714-274(42)
Supreme Ind 176.85(175.85)181-101(46)
Supreme Petro 58.5(58.55)79-37(16)
Surajdiamo 51.9(53.3)75-39(47)
Surya Pharma 21.4(21.8)35-16(34)
Suryachakra Power Corporation 14.47(13.58)22-10(324)
Suryalak Cott 73.9(77.7)149-65(21)

T,U

T.V. Today 67.65(61.65)103-53(556)
Taj Gvk 102.5(102.2)177-91(13)
Take Solutions 41.4(41.3)48-23(35)
Tata Coffee 848.45(860.95)1075-355(86)
Tata Investment 492.95(502.05)669-449(6)
Technocraft Industries India 57.8(56.05)98-50(36)
Technofab Engineering Ltd 157.9(155.55)310-116(17)
Television 18 73.7(73.3)98-60(375)
Texmaco 32.1(32)160-25(28)
Thomas Cook 51.85(49.95)77-43(222)
Tide Water 7115.1(7187.55)10699-5185(0)
Time Technoplast 62.3(63.15)66-42(30)
Timken India 192.8(191.35)230-118(21)
Tinplate Of India 61.95(61.9)91-55(76)
Tn Petropro 17.15(16.65)24-14(76)
Tourism Fin 26.5(27.1)43-25(32)
Tplplast 79.5(79.7)114-45(35)
Transformers 296.1(294.55)471-235(341)
Trent 1040(1049.3)1196-752(0)
Triveni Eng & Ind 37.65(37.75)74-32(89)
Ttk Prestige 2730.75(2753.8)2855-605(23)
Ttml 16.65(16.8)25-13(673)
Tube Invest 136.05(135.45)164-96(185)
Tulip 163.75(160)201-132(197)
Ubholding 179.4(176.6)345-165(19)
Ucal Fuel 85.05(79.95)97-60(202)
Uco Bank 96(96.15)152-75(130)
Uflex 212.15(198.6)325-106(1540)
Ultratech 1011(1027.65)1174-820(2)
Uni Abex Alloy 147(147.65)257-122(4)
Unichem Lab 158.7(159.15)269-154(16)
Unitdspr 1029(1034.5)1683-951(4)
Unitech 33.7(34.15)98-30(2699)
Universal Cables 63.5(65)131-60(17)
Ushamartin 55.7(55.45)96-49(51)
Ushdev Int 335.95(331.1)495-203(17)
Usher Agro Ltd. 100.3(99.25)108-65(139)
Uttam Steel 110.7(110.1)172-98(10)
Utv Software Comm 730.95(665.35)748-386(924)

V,W,X,Y,Z

V Guard Industries 219.5(216.25)228-94(155)
Vardhtext 241(238.95)357-232(7)
Varun Industries 195.6(190.25)260-112(108)
Venkys 621.95(621)1012-390(10)
Videocon 187(186.35)294-175(13)
Vikash Metal 16.05(16.1)26-11(521)
Visa Steel 59.65(59.6)65-33(27)
Vishal Retail 32.95(33.6)71-25(26)
Vivmed Labs 292.9(296.6)350-159(5)
Voltamp Transformers 586.45(590.45)1135-480(114)
Voltas 163.7(164.55)262-147(33)
Welspun India 46.45(47.85)83-36(36)
Wendt 1498.1(1476.75)1681-746(3)
Whirlpool 230(231.05)338-200(4)
Wire & Wireless 8.75(8.85)16-7(257)
Yes Bank 298(290.4)388-233(303)
Zee News 11.13(10.99)17-9(471)
Zylog Systems 402(406.4)612-276(11)

GROUP T

A

Digjam 12.44(12.23)16-8(90)
Aarti Drugs 131.4(132.7)165-118(7)
Amara Raja 208.9(212.15)228-144(8)
Assam Company 16.25(16.3)29-13(168)
Atlas Cycles 251(251.45)306-190(11)
Atulltd 20.15(21.2)75-18(127)

B

Binani Ind 180(179.15)263-106(20)
Blissgvs 22.4(23)47-22(93)

C,D

Cerebra Int 39.75(40.15)41-15(36)
Choice International 81.2(80)199-71(100)
Commitment Cap 34.95(34.2)179-26(30)
Compact Disc 46.6(51.6)77-33(543)
Crestani 51.85(50.6)129-47(14)
D C M 83.5(82.35)170-51(48)
D G P Windsor 52.55(50.95)107-46(29)
Db Stock Brokers 90.8(90.9)91-17(7)
Dhanalakshmi Bk 119.8(121.6)212-94(36)
Dmc Vaults 12(12.02)26-8(192)
Dover Securities 54.6(53.75)787-47(111)

E,F

E P C Ind 145(146.95)171-47(58)
Excel Ind 81.5(77)127-67(51)
Factent 23.7(24.25)42-15(798)
Financial Tech 835.45(840.95)1453-689(16)

G

Genesys Int 230.55(228.55)315-155(30)

H

Hasti Finance Ltd 84.6(82.45)84-18(10)
Hind Dorr 66.5(66.55)159-57(130)
Hind Org Chem 35.3(35.05)63-29(20)
Hind Rectifiers 52.45(51.85)78-39(28)
Hitachih 186.1(190.6)402-170(7)

I

I F B Ind 111(110.25)182-90(7)
Ind. Hume Pipe 135(132.4)199-111(318)
India Secur 61.05(60.75)76-27(155)

J,K,L

J M A Ind 144.4(148.5)202-113(11)
Jayaswals Ne 23.3(23.95)45-21(71)
Jvlagro 24(23.95)45-15(110)
Kotawala Ind 94(94.9)99-25(149)
Lancorhol 50.75(54.4)120-46(42)
Lgs Global 48.7(48.65)159-34(95)

M,N

Maharashtra Pol 142.25(142.1)222-110(17)
Moldtek 62.65(64.2)116-58(11)
Nelco 73.65(73.8)145-67(10)
Nfl Infotech 8.25(8.22)24-7(101)
Nirlon 52.4(48.6)84-43(205)

O,P,Q

Peninsula 58(57.95)79-47(64)
Prajay Eng 11.74(12.1)35-11(74)
Prakash Ind 71.15(70.25)193-61(169)

R

Rain 173(175.55)202-131(12)
Refex Refridge Rants Ltd 27.6(26.3)51-22(49)
Rich Capital 95.35(100.35)149-67(10)

S

S B & T Int 15.4(15.39)16-7(71)
S Kumars 66.55(67)97-48(350)
Shalibhadra Fin 50.95(50.75)67-30(26)
Shirp Gold Ref 102.2(104.5)238-85(28)
Som Distilleries 188.4(186.05)215-24(5)
Swas Vin Syn 7.55(7.2)17-2(176)
Symphony Comfort 1210.05(1232.8)1672-349(1)

T,U

Vas Animations 84.55(87.4)188-48(43)

V,W,X,Y,Z

Vindhya Tele 195(196.4)494-187(5)
Walchandnagar 122.4(124.05)248-110(16)

GROUP S

A

Accentech 70.55(70.05)372-66(16)
Ador Fontech 133.2(137.2)150-51(66)
Amrutanj 713.4(716.95)872-553(9)
Amrutanjan Health Care 713.4(716.95)872-553(9)
Amtek Auto 169.75(170.4)200-106(146)

B

Bajaj Elect 252.8(250.25)347-190(6)
Balkrishna Ind 150(149.45)171-104(17)
Bf Utilities 742.75(743.2)1143-649(86)
Bharat Bijlee 955(955.45)1316-735(2)
Bi 405.45(402.5)787-369(10)

C,D

Carnation Nutra 587.25(581.75)669-462(5)
Century Plyboards India 66.25(66.35)77-50(23)
Cheviot 340(346.6)500-248(10)
Clutch Auto 58.25(62.7)76-39(104)
Compucom Soft 20.05(20.75)34-10(36)

E,F

Emami 444.95(438.6)512-313(6)
Emco 55.2(56.5)87-55(34)
Erainfra 177(176.1)243-175(89)

G

Geojit 24.1(24.85)40-22(44)
Grindwell Nort. 239(235.05)251-187(4)
Gulf Oil Corp 83.6(80.6)146-71(63)

H

Hawkins Cook 1315.6(1261.05)1360-827(5)

I

I.C.S.A. 116.9(116.1)162-107(22)
Ion Exchange 129(129.45)263-121(7)

J,K,L

Jmfinan 24.9(25.35)47-20(197)
Jupiter Bio 22.15(22.7)149-18(150)
K S Oils 25.75(26.2)63-24(1033)
K Sera Prod 11.26(11.26)19-10(1053)
Kavveri Telecom 135.5(133.3)167-95(107)
Kennamet 604.5(594.3)684-339(3)
Krone Comm 134.2(135.7)194-112(30)

M,N

Maharaja Shre 495(451.8)511-115(4)
Man Indus 123.55(123.05)144-54(32)
Manugrap 47.05(48.35)76-43(25)
Mayur Uniquo 343(327.25)350-131(5)
Mercator Lines 41.55(41.1)76-33(155)
Micro Tech 134.15(135.35)228-111(20)
Nakoda Tex 12.1(11.93)20-9(71)
Navin 288.5(286.5)342-221(3)

O,P,Q

Oriental Carbon 125(125.5)161-100(7)
Oriental Cont 311(307.4)419-296(28)
Patel Eng 151.75(151.7)452-131(115)

R

Rainbow Papers 63(63.25)68-41(16)
Rajapalayam Mills 580.5(592.95)774-370(4)
Rajoo Eng 17.15(17.25)23-9(167)
Ram Ratna Wire 48.7(41.75)70-28(42)
Reliance Chemo 113.25(112.95)140-28(14)

S

Sarda Energy & Minerals Ltd 223.5(221.35)382-183(11)
Sardaen 223.5(221.35)382-183(11)
Shahi Shipping 965.8(919.85)965-220(45)
Shivvani 242.5(240.4)494-237(2)
Spanco Tele 136.85(137.6)208-89(284)
Steel Str Wheel 252.1(256.1)474-138(23)
Sukhjit Starch 328(304.9)364-128(10)
Sumeet Ind 32.85(33.75)42-21(194)

T,U

Tatayodo 88.45(87.75)145-81(11)
Tilaknagar Industries 43.05(43.9)147-42(71)
Timex 43.25(43)51-24(340)
Twilitaka Ph 55.7(55.5)203-43(25)
Unitedbrew 542.2(544.75)604-196(6)

V,W,X,Y,Z

V I P Ind 781.5(790.55)809-242(202)
V S T Tillers Tr 465(460.15)625-360(9)
Vadilal Ind 146(143.1)194-79(8)
Valecha Eng 97.55(98.4)236-87(20)
Vimta Labs 34(35.8)48-20(100)
Zenith 8.05(8.01)27-7(167)
Zydus Wellness Ltd 587.25(581.75)669-462(5)

GROUP Z

A

Asahi Infra 9(9)15-7(828)

B

Clarus 141.9(141.85)162-13(230)

C,D

Confipet 17.65(17.55)27-7(144)
Dintex Dyechem 24.55(24.8)43-20(137)

E,F

Empire Ind 739.4(732.55)910-440(1)

G

Gandhinagar H. 88(84.5)270-53(24)
Garnetint 202(197.9)340-132(11)

H

Hind. Copper 278(277.8)537-230(23)

I

Insul Elec 306(323.4)714-274(42)

J,K,L

Kadamb Constructions 56.15(53.9)87-41(24)
Kalefilms 35.45(35.2)42-6(52)
Karmaisp 268.75(269.95)301-31(63)
Kilburn Eng 64.4(61.05)89-57(12)
Kilpest India 27.85(29.3)34-9(64)

M

Marathon 176.8(162.2)424-147(23)
Margltd 92.5(94.55)243-87(33)

N,O

Nagpur Power 43.05(41)59-25(288)
National Min 263.15(262.8)304-227(18)
Neha International 171.1(169.45)271-79(27)
Odyssey Corporation 276(287.65)293-105(11)
Ommeinfra 38.5(39.9)69-29(26)

P,Q,R

Pacetexti 24.6(24.5)134-9(637)
Pflinfotc 228(224.45)260-16(53)
Punjab Wool 13.53(13)20-5(185)
Rama Paper 54.65(52.05)54-11(123)
Rasoya Proteins 147.55(142.95)180-31(46)

S

Setco 154.8(148.3)162-104(11)
Swan Mills 82.8(83.2)173-77(239)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)