Stock prices on October 10, 2011

Stock prices on October 10, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 666.2(665.25)955-595(14)
A C C 1131.85(1111.75)1142-917(86)
Abbot 1470(1449.95)1699-1102(1)
Abg Shipyard 389(383.65)498-275(11)
Abirlanuv 897.1(875.85)993-710(4)
Acl 144.5(145.15)166-112(171)
Adani Enter 460.7(462.45)785-445(30)
Alfalaval 2213.95(2202.1)2444-1114(3)
Allahabad Bank 146.35(145.35)270-140(44)
Alok Industr 18.85(18.05)35-15(1629)
Alstom Proje 523.95(513.95)862-457(6)
Andhra Bank 117.2(117.75)190-113(28)
Apollo Hosps 501(509.1)599-432(60)
Apollo Tyres 56.3(54.6)85-44(146)
Arvind 97.7(96.05)102-44(1016)
Asahi Glass 66.55(63.9)123-62(45)
Ashok Leyland 24.75(24.75)40-22(412)
Asian Paints 3169.85(3119.45)3365-2395(2)
Aurobindo Phar 127(120.2)275-116(186)
Aventis Pharma 2325(2281.1)2424-1710(0)
Axis Bank 1046.8(1029.95)1608-946(147)

B
B A S F India 613.65(603.1)725-465(2)
B H E L 331.75(323.9)525-310(291)
Bajajhoin 718.6(726.65)952-680(4)
Balaji Tele. 31.45(30.3)57-26(41)
Ballarpur Ind 25(25.25)43-24(73)
Bank Of India 316.55(312.35)586-290(48)
Bharat Earth. 492(467.6)1174-413(23)
Bharat Elec 1524.65(1518.75)1908-1462(0)
Bharat Forge 267.95(255.9)412-251(28)
Bhartiartl 363.25(354.8)444-304(603)
Bk Of Baroda 744.35(742.35)1050-681(25)
Bombay Dye 397.5(372.6)669-283(141)
Boschl 7035.1(7054.35)7480-5701(0)
Bpcl 670.2(667.2)784-530(14)
Brigade Enterprises 62.3(63.85)151-59(8)
Britannia Ind 448(452.9)498-324(5)

C
C E S C 270.55(266.85)405-254(23)
C M C 787(800.1)1390-777(1)
Cadila Health 754(760.6)983-676(0)
Cairn India 275.8(270.55)372-250(109)
Canara Bank 433.45(424.25)844-401(25)
Castrol India 478.05(458.4)588-380(23)
Central Bank Of India 101.5(99.4)211-95(126)
Century Tex 304.5(293)550-268(67)
Chambal Fert 88.8(88.95)118-65(293)
Chennai Petro 202.5(202.85)260-184(2)
Cipla 282.85(285.2)380-273(107)
Colgatepalm. 981.7(985.4)1057-783(4)
Container Corp 938.95(921.55)1375-875(0)
Corp Bank 408.4(405.45)814-403(5)
Crompton Gr. 152.55(149.15)349-133(129)
Cummins India 411.05(406.25)578-395(134)

D,E,F
Dabur India 99.8(100.75)122-86(112)
Dena Bank 74.1(73.5)151-70(91)
Dish Tv India 79.55(78.65)94-53(746)
Dlf 228.8(218.45)392-173(1307)
Dr Reddy`S Lab 1512.7(1500.75)1855-1387(4)
Dredging Corp 240.25(237.5)556-214(3)
E I H 87(86.8)126-74(12)
Edelweiss Capital 25.8(26.25)68-25(16)
Educomp Sol 277.7(254.8)642-190(1057)
Eng India 243.1(248.8)366-242(11)
Escorts 72.7(71.05)245-63(356)
Essel Propack 35(34.7)65-34(12)
Exide Ind 130.2(131)179-112(104)
F D C 90.5(90.15)117-84(5)
Federal Bank 365(351.35)501-326(19)
Finolex Cables 37.3(36.35)66-36(22)
Finolex Ind 63.45(62.4)128-60(28)

G
G E Shipping 240(239)393-214(10)
Gail 419.9(410.6)535-401(30)
Geometric 44.25(42.85)87-34(9)
Glaxo Smithk. 2082.65(2086.45)2475-1905(1)
Glaxocon 2363(2399.4)2524-1930(0)
Global Tele 54.85(54.55)437-46(964)
Gmr Infra 25.7(25.9)59-25(220)
Godrej Cp 389.5(396.1)463-325(5)
Grasim Ind 2334.5(2336.45)2625-1981(5)
Great Offshore 118.75(117.4)420-112(11)
Gtl Infrastructure 11.3(11.06)47-10(317)
Guj. Ind Power 80.5(79.85)121-71(8)
Guj. Min Deve 165.15(158.2)194-101(60)
Gujarat Gas 421.45(422.65)463-310(3)
Gujarat Narmada 88.55(88.1)146-87(8)
Gujarat St Petronet 103.35(102.05)128-76(142)

H
H C L Infosys 63.7(63.2)126-59(24)
H C L Tech 414.4(404.65)528-360(48)
H D F C Bank 454.55(449.8)519-396(281)
H M T 38.85(37.7)84-36(27)
Hdfc 661.9(645.1)750-582(82)
Hdil 95.85(92.95)284-89(1580)
Hero Honda 1960.55(1941.05)2231-1377(60)
Hexaware Tec 84.5(81.7)94-37(152)
Hind Petro 367(367.4)550-307(103)
Hind Zinc 119.2(118.05)155-108(64)
Hindalco Ind 127.45(125.95)251-119(1568)
Hpcl 367(367.4)550-307(103)
Hsng Dev Infra 95.85(92.95)284-89(1580)
Hsq Dev Fin 661.9(645.1)750-582(82)
Hul 332.4(329.2)354-264(112)
Hul 332.4(329.2)354-264(112)

I
I C I India 914.55(918.45)1045-680(1)
I T C 200.2(199.2)211-150(325)
Icici Bank 844.45(824.3)1277-762(365)
Idbi 101.55(98.9)202-94(367)
Idea Cellular 92.4(90.3)103-55(1296)
Idfc 121.85(116.3)218-103(1075)
India Cements 72.25(71.25)127-62(67)
India Infoline 72.55(72.75)125-62(15)
Indiabulls Real Est 72.95(70.6)209-67(628)
Indian Bank 201.75(197.1)313-185(17)
Indian Hotels 69.65(68.9)108-66(71)
Indian Ovrsea 92.85(91.45)176-86(42)
Indusind Bank 250.95(244.3)309-181(38)
Infosys Tech 2591.3(2507.05)3493-2169(152)
Ingersollrand 491(487.45)558-389(2)
Ingvysya 288.1(289.15)443-275(9)
Ioc 313.45(318.8)435-290(48)
Ipca Lab 247.6(250.15)351-230(14)
Ispat Ind 13.16(12.75)26-12(569)

J,K,L
J & K Bank 775(751.05)938-694(5)
J B Chem 70.5(68.1)185-65(28)
Jaiprakash Ass 73.15(72.85)140-54(1714)
Jet Airways 236(232.5)926-221(173)
Jindal 134.1(135.5)234-109(14)
Jindal Stainless 90.75(91.2)132-76(5)
Jindal Steel 475.35(481.95)744-441(184)
Jsw Steel 582.55(564.45)1394-532(347)
Kfa 20.3(20.15)91-18(391)
Kotakbank 453.45(447.1)529-333(30)
L I C Hsq Fin 223.2(216.1)295-150(559)
L&T 1386.3(1393.45)2212-1303(233)
Lanco Infratech 15.25(15.2)71-14(1067)
Lupin 456.55(461)519-363(112)

M,N,O
M & M 806.1(795.95)826-585(217)
M&M 806.1(795.95)826-585(217)
Mangalore Ref 62.85(61.45)89-55(106)
Maruti 1073.2(1113.1)1599-1045(87)
Mastek 94(93.45)253-88(4)
Merck 644.95(635.65)1006-553(0)
Mirc Elec 18.7(18.7)30-16(167)
Moser Baer 21.85(21.5)74-20(100)
Mphasis Bfl 333.7(322.6)711-308(23)
Mtnl 31.1(30.35)72-29(320)
Mtnl 31.1(30.35)72-29(320)
N T P C 170.5(166.6)216-160(123)
National Alum 61.95(61.75)120-57(16)
Nestle Ind 4219.15(4198.35)4517-3120(5)
Neyveli Lignite 75.3(76.8)180-73(34)
Novartis India 812.15(819)944-585(1)
O N G C 273.5(264.45)348-226(266)
Omaxe 139(138.15)155-119(11)
Oracle Fin 1988(1931.3)2510-1699(7)
Orchid Chem 158.55(153.75)344-143(332)
Oriental Bank 293.55(291.6)545-275(13)

P,Q,R
P & G Hygiene 1906(1900.1)2243-1460(0)
Parsvnath Dev 68(65.45)72-25(819)
Pfizer 1325.8(1320.3)1636-1030(0)
Pidilite Ind 165.1(165)183-123(2)
Piramalhe 353.65(350.15)560-341(5)
Pnb 932.45(930.75)1395-872(25)
Polaris Soft 129.75(128.5)213-115(73)
Power Fin Corp 143.45(139.15)383-130(172)
Power Grid Corp 97.75(97.25)112-91(357)
Punj Lloyd 55.4(54.2)137-52(557)
Ranbaxy Lab 516.6(517.5)624-414(51)
Rashtriya Chem 70.35(69.95)132-68(62)
Raymond 343.1(334.55)458-245(52)
Rcom 74.05(72.8)188-70(1559)
Reliance Capital 336(321.25)868-310(1447)
Reliance Ind 827.9(801.45)1187-713(716)
Reliance Power 82.1(81.05)191-75(682)
Relinfra 398.7(390.5)1107-366(246)
Rolta India 71.95(71.65)188-69(112)

S
S A I L 104.05(103.45)229-98(437)
Satyam Comp 69.65(67.45)94-54(1152)
Sbi 1754.55(1751.85)3515-1708(939)
Shipping Corp 71.5(68.95)192-68(141)
Siemens 828.45(836.45)951-690(10)
Skf 660.35(667.9)695-492(2)
Sobha Developers 216.4(211.8)388-185(9)
Sterling Biotech 66.25(67.95)119-56(337)
Sterlite Ind 117.4(113.45)195-103(906)
Sterlite Optical 37.5(35.45)104-34(321)
Sun Pharma 462.95(469.45)538-392(33)
Suntv 288.15(261.45)556-214(1909)
Suzlon Energy 37.4(36)66-34(2414)
Syndicate Bnk 100.9(99.95)164-90(19)

T,U,V
Tata Chem 307.55(297.4)446-287(30)
Tata Elxsi 203(198)340-171(21)
Tata Power 103.7(98.35)146-93(509)
Tata Tea 85.8(82.6)136-80(289)
Tatacomm 186.4(182.05)342-178(19)
Tatamotors 170.55(158.8)276-137(3240)
Tcs 1065.3(1048.7)1247-902(178)
Tech Mahindra 575.9(563.4)801-524(27)
Thermax 417.55(418.9)926-407(130)
Tisco 433.25(419.6)713-391(961)
Titan Ind 211.35(207.8)238-147(385)
Tn Newsprint 98(98.15)163-94(11)
Torrent Pharma 550(548.3)686-499(111)
Torrent Power 229.4(224.1)334-200(18)
Tvs Motor 58.55(58.45)87-43(243)
Union Bank 233.2(229.9)426-222(36)
Unitedphos 133.55(128.1)219-123(144)
Vijaya Bank 53.25(53.05)115-51(129)

W,X,Y,Z
Welspunguj 112.45(109.85)273-105(93)
Wipro 348.55(333.8)499-310(100)
Wockhardt 401.55(391.5)473-291(23)
Wyeth 956.9(945)1074-751(0)
Zeeenter 111.95(111.75)300-106(41)

GROUP B

A
3i Infotech 25.95(25.75)72-24(122)
3m India Ltd 4289(4205)4950-3066(0)
A P Paper 166.35(175.1)415-112(8)
Aban Offsho 366.25(347.2)890-333(174)
Abhishek Ind 11.51(11.31)21-10(40)
Acropetal Technologies Ltd 14.28(14.56)156-13(45)
Action Construction Equipment 42.1(42.3)75-37(39)
Adani Power Ltd 79.5(78.15)144-75(1713)
Adani Power Ltd 79.5(78.15)144-75(1713)
Adhunik Metaliks 45.45(44.55)115-40(12)
Adlabs Films 89.6(88.45)297-80(102)
Advanta India 364.6(358.85)524-208(7)
Aegis Logis 183.25(184.95)416-172(5)
Aftek Ltd 10.58(10.43)20-9(56)
Agro Tech Foods 374.15(376.75)483-288(3)
Ahmednagar Forg 97.75(96.3)209-94(9)
Ajanta Pharma 300.2(302.15)368-172(3)
Alchemist 257(257.45)277-202(105)
Allcargo Global Logistics 139(142.45)192-125(17)
Allied Digital Services 25.85(25.45)247-23(31)
Alstom 215.15(218.95)349-204(32)
Amar Remedies 115.3(113.95)171-79(48)
Andhra Petroch 29.4(30)35-21(26)
Anjani Fabrics 14.15(15.7)67-13(28)
Ankit Metal 15.6(16.3)34-13(54)
Ansal Properties 33.65(32.5)97-26(202)
Anuh Pharma 122.05(128.95)227-120(4)
Aptech 113.4(111.1)174-81(243)
Arrow Webtex 100.45(93.65)141-59(2967)
Arshiya International Ltd. 135(126.85)363-120(91)
Asahi Songwon Colors 80.2(82.6)129-61(22)
Astra Micro 30.5(30.9)52-21(30)
Astra Zeneca 1235.5(1237.7)1471-1018(0)
Atlanta 61.25(60.05)500-57(55)
Atul Chem 210.95(209.15)240-150(6)
Autoline Industries 108.35(105.2)279-103(70)
Avt Natural P 361(365.95)490-89(2)
Avt Natural Products 361(365.95)490-89(2)

B,C
B O C India 300.55(295.25)366-222(5)
Bajaj Auto Fin 634.1(629.9)839-523(1)
Bajaj Hind 37.65(37.5)121-36(389)
Balmer Law 160.85(157.95)191-135(3)
Balmer Lawri. 598.8(599.75)769-499(1)
Balrampur Chini 45.75(45.75)97-43(103)
Bank Of Maha 45.55(44.8)84-44(19)
Bartronics India 51.4(51.05)113-46(11)
Bata India 654.9(622.5)740-295(93)
Bayer 844.35(824)1163-655(3)
Berger Paints 100.65(98.9)113-74(108)
Bgr Energy Systems 323.6(313.5)826-296(112)
Bhandari Hos. 26.35(27.6)41-14(62)
Bharati Shipyard 90.1(88.2)293-85(18)
Bhussteel 329(330.85)545-308(144)
Bil Energy Systems Ltd 52(51.5)60-18(7)
Biocon Ltd 344.85(342.35)464-301(17)
Blue Star 221.9(222.1)497-214(3)
Bombay Bur Trdg 446.45(427.6)601-352(4)
Bombay Rayon Fashions 280.3(275.05)294-181(7)
C R I S I L 794.35(791.9)903-561(5)
Cclpr 168.4(163.5)351-137(24)
Ceat 73.9(74.55)177-73(15)
Chromatic India 94.5(94.45)154-38(134)
City Union Bnk 43.3(42.8)54-36(18)
Coal India Ltd 342.9(337.25)422-287(1566)
Core Project 283.3(285.7)350-150(3)
Coromandel Fert 301.55(304.1)376-217(8)
Cox And Kings(India) Ltd 212.3(213.05)301-179(40)
Crew B.O.S. Prod 34.85(34.9)205-31(33)

D,E,F
D F M Foods 231.95(220.95)231-45(1)
Daawat 42.9(41.6)87-40(10)
Dabur Pharma 109.5(108.45)145-82(6)
Deep Industries 74.45(72.15)113-52(24)
Deepak Fert 165(162.65)212-145(6)
Den Networks Ltd 72.8(70.45)250-35(44)
Development Credit Bank 40.05(39.45)76-37(644)
Dewan Hsq Fin 215.35(217.4)347-190(11)
Dhampur Sugar 41.25(39.2)85-38(15)
Dhanuka 100.15(99.85)114-62(37)
Dil 440.1(424.1)562-276(0)
Dishman Pharma 61.55(58.95)190-56(18)
Divi'S Lab 732.3(723.5)842-582(6)
Duncans Industries 13.47(12.83)24-6(281)
Eclerx Services 728(719.95)874-580(0)
Eicher Motors 1683.45(1618.8)1699-975(6)
Elder Pharma 369.1(368.8)435-309(38)
Elecon Eng 69.75(71.15)103-59(46)
Electrosteel C. 28.7(28.7)49-26(159)
Empee Distilleries 80.8(81.1)152-80(6)
Entertainment Network India 251.75(253.15)295-195(5)
Esab India 518.65(515.55)630-425(3)
Essar Oil 79.15(77)161-73(362)
Eveready Ind 35.75(35.55)72-34(13)
Everest 142(140.8)269-127(3)
Everest Kanto Cylinder 71(69.95)139-63(34)
Everonn Systems India 372.85(370.15)738-227(51)
Excel Crop 151.85(155.5)337-128(35)
Excel Info 14.1(13.56)54-10(77)
Fairfield Atlas 68.5(68.2)89-48(15)
Fiem Industries 158.1(159.9)220-142(16)
Fineotex Chemical Ltd 224.05(226)353-74(26)
First Leasing 68(68.8)116-64(9)
Firstsource Solutions 11.08(10.87)30-10(200)
Foods & Inns 265.5(266)332-218(2)
Fortis Healthcare 120.1(121.05)176-119(101)
Future Capital Holdings 131.65(126.95)261-123(24)
Future Ventures India Ltd 8.95(9.04)10-7(68)

G
G I C Hsq Fin 90.55(90)161-81(22)
Gallantt Metal 22.35(23.85)35-13(18)
Gandhimathi Appliances 318(304.65)373-74(9)
Gangotri Iron 51.85(50.4)73-32(312)
Garware Poly 149(147)293-108(4)
Gateway Distriparks 139(139.75)147-97(14)
Gati 54.05(53.5)79-49(53)
Gayatri Projects 139(139.75)417-130(43)
Gei Industrial Systems Ltd. 137(124.65)238-122(20)
Geodesic Inf 52.1(50.8)142-47(40)
Ghcl 36.65(36.25)52-34(11)
Gillanders Arbuthnot 85.85(83.05)141-80(11)
Gillanders Arbuthnot&Co-Ltd 85.85(83.05)141-80(11)
Gitanjali Gems 372.7(357.4)395-156(641)
Glenmark Phar 297.55(293.2)389-241(83)
Glodyne 381.1(377.55)775-263(151)
Gmm Pfaudler 98(92.9)129-86(5)
Godawari Power 111.25(110.3)224-108(6)
Godfrey Phi. 3430(3412.6)3732-1676(0)
Godrej Indus 187.85(187.8)238-155(62)
Goodyear India 300.05(295.4)375-203(1)
Greave 85.55(87.5)112-79(8)
Gremach Infrastructure Equipments 10.13(9.77)19-4(182)
Gruh Fin 513.6(512.75)542-310(4)
Guj. Fluoroch. 526.95(502.6)560-160(16)
Guj. Nre Coke 21.55(20.8)72-20(488)
Guj. State Fert 443.25(441.2)465-304(8)
Gujarat Pipavav Port Ltd 68.3(67.75)75-49(30)

H
H F C L 11.46(11)21-7(658)
Hanung Toys 107.75(105.95)414-97(72)
Harrisons Malay 71(71)94-57(12)
Hatsun Agro 107(101.3)125-49(4)
Havell`S India 345.95(344.85)451-290(25)
Hercules Hoists 245(238.7)371-199(47)
Himadri Chem 49.55(48.9)521-31(19)
Himatsingka S. 32.6(32.15)64-28(27)
Hind Con 28.45(27.95)67-25(216)
Hind Motors 12.99(12.76)30-12(39)
Hind Oil Exp 108(105.3)293-99(153)
Honeywell 2613.55(2581.2)2929-2015(0)
Hotel Leela 36.3(36.3)58-34(14)
Hyderabad Ind 313.4(313.95)641-299(1)

I,J
I F C I 30.45(29.25)80-28(2443)
I T I 21.15(19.9)47-19(77)
I V R Cons 37.35(36.05)166-31(351)
Icra 919.9(912.5)1480-907(0)
Iid Forgings 135(126.85)363-120(91)
Il&Fs Transportation Networks Ltd. 204.1(199.65)334-170(6)
Inabs 591.9(595.3)723-338(4)
India Glycols 124.3(121.7)212-103(5)
India Motor Parts 625(623.85)860-535(0)
Indiabulls Finan 159.15(155.7)240-133(64)
Indiabulls Power 12.05(12.02)32-11(113)
Indo Asian Fusegear 64.95(64.95)141-57(178)
Indosolar Ltd 8.63(8.84)30-8(147)
Indosolar Ltd 8.63(8.84)30-8(147)
Indowind Energy 12.55(11.99)42-10(424)
Indraprastha Gas 428.75(426.15)453-285(380)
Info Edge India 675(665.35)772-460(52)
Innoventive Industries Ltd. 88(81.9)114-76(15)
Inox Leisure 52(50.5)79-33(57)
Insecticides India 383.05(396.1)406-207(52)
Irb Infrastructure Developers 166.05(163.2)274-132(173)
Ismt 30.75(30.35)70-30(28)
Ivrcl Infrastruc 37.35(36.05)166-31(351)
J B F Ind 122.15(121.75)228-117(21)
J K Ind 69.8(70.9)193-69(182)
Jagran Prakashan 104.25(103.55)148-97(4)
Jai Corp 78.8(77.3)270-70(149)
Jain Irrigation 135.85(135.35)247-128(188)
Jaiprakash Hydro 34.75(34.25)68-31(66)
Jay Shree Tea 127.1(123.35)210-118(8)
Jindal South West Holdings 538.15(525.45)2188-501(16)
Jindalph 159.2(158.25)269-136(18)
Jindpolyfm 198.9(199.45)700-189(105)
Jk Cement 108.4(112.2)199-98(14)
Jk Paper 40(39.85)72-39(12)
Jubilant Org 177.9(181.65)326-148(17)
Jyothy Laboratories 149.3(148.55)321-148(3)
Jyoti Struct 62.6(61.95)147-61(18)

K,L
K R B L 24.9(24.05)54-21(181)
Kajaria Ceramic 114.05(112.3)121-60(24)
Kalpataru Pwr 101.8(104.05)193-101(17)
Kalyani Steels 49.2(48.45)137-47(60)
Kansanero 850(852.45)1029-720(4)
Kar Vysy Bank 360(363.8)479-346(42)
Karnataka Bnk 81.65(81.8)192-78(54)
Kecil 56.5(55.65)109-55(23)
Keltech Energie 215.75(200)252-116(3)
Kemrock Ind 510.2(510.9)742-475(15)
Kesoram Ind 123.45(123.2)320-108(19)
Kilitch Drugs (India) Ltd. 79.85(84)126-48(65)
Kirlpnu 494.6(490)619-375(2)
Kitex Garments 44.5(41.7)63-26(17)
Kolte Patil Developers 35.3(34.25)76-30(13)
Koutons Retail India 23.65(24.65)146-17(99)
Kpitcumm 145.55(145.95)198-114(13)
Kwality Dairy 180.75(182.5)200-65(1514)
La Opala Glass 111.95(102.5)133-57(24)
Laks Vilas Ba 89.35(92.2)139-85(15)
Lakshmi Machine 1906.5(1868.8)2920-1808(0)
Lakshmi Over 21.45(21.75)94-21(23)
Liberty Phosp 57.2(54.85)85-42(17)
Lloyds Steel Ind 12.8(12.07)23-11(89)
Lovable Lingerie Ltd 467.4(430.45)636-236(738)
Lumax Ind 393(389.4)435-250(2)

M,N
M R F 6599.05(6567.85)9812-5332(0)
Madras Cements 100.25(98.45)133-79(47)
Magmafin 70.5(69)87-56(248)
Mahforg 58.4(58.2)112-56(9)
Mahindra 640(639.35)913-590(1)
Mahinlife 284.15(283)561-281(1)
Man Infraconstruction Ltd. 125.5(127.85)381-95(36)
Manappuram Gen 51.8(51.15)94-41(80)
Mangalam Cem 102.3(101.95)168-90(4)
Mangalore Chem 32.2(31.1)48-28(112)
Manjal Auto 168.5(162.7)184-100(3)
Marg 82.95(79.65)242-70(7)
Marico Ind 145.95(143.95)172-112(25)
Max India 178.6(170.55)214-132(38)
Maxwell Industries 27.2(25.95)30-14(33)
Mcleod Russel India 236.7(227.15)289-192(11)
Mcnally Bharat Engineering Company 120.15(118.4)290-110(6)
Meghmani Organics 9.91(9.71)22-8(52)
Mic Electronics 10.17(10.45)43-10(117)
Mindtree 338.8(339.35)571-321(1)
Mirza 19.6(19.4)28-15(41)
Mmtc Ltd 638.7(636.35)1369-630(2)
Monsanto India 835(838.7)1114-749(1)
Motherson Sumi 172.05(165.6)256-162(164)
Mundra Port 154.9(156.05)183-112(63)
Muthoot Finance Ltd 162.15(160.1)198-150(9)
Mysore Cem 35(34.7)54-31(14)
N I I T 44(43.55)71-40(37)
N R B Bearings 46.85(47.05)64-40(11)
Nagarjuna Con 56.85(57.5)161-51(90)
Natsteel 17.65(16.8)31-11(28)
Navneet Pub 64.35(64.85)72-52(23)
Ndtv 49.45(50)113-43(11)
Neha International Ltd. 117.9(119.75)271-79(39)
Nesco 565.25(545.15)729-417(24)
Net 4 India 146.45(144.2)151-88(25)
Network 18 Media 62.65(65.25)191-62(7)
Nhpc 23.15(23.25)33-22(602)
Nhpc Ltd 23.15(23.25)33-22(602)
Niit Technologies 194.55(195.45)244-166(6)
Nitco Tiles 47.9(45.75)98-42(34)
Nitin Fire Protection Industries 39.2(39.15)103-16(687)
Nocil 15.9(15.8)26-14(89)
Noida Toll Bridge 22.9(22.75)36-20(23)

O,P,Q
Oil India Ltd 1322.35(1321.45)1512-1207(2)
Omnitech Infosolutions 138.75(135.55)265-121(18)
Onmobile Global 59.75(60.6)192-54(46)
Opto Circu 219.8(209.9)323-187(107)
Orbit Corporation 33.85(34.2)134-31(61)
Orbit Exp 100(102.05)115-48(19)
Orissa Minerals Development Company Ltd 43219.9(43610)92200-39401(0)
Page Industries 2480(2450.65)2771-1217(0)
Panama Petro 222(227.3)319-182(5)
Pantaloon Ret 196.2(185.35)520-173(171)
Parabolic Drugs Ltd 34.75(35.45)70-25(13)
Paramount Printpackaging Ltd 23.9(24.05)38-17(179)
Parekh Aluminex 232.5(223.25)604-205(1)
Patni Computer 295.35(287.8)509-250(9)
Petronet Lng 154.4(154.4)185-105(320)
Phillips Carbon 140.1(137.85)228-113(15)
Pipavav Shipyard 83.35(79.45)95-61(2406)
Plethico Pharmaceuticals 370.5(370)420-330(53)
Poly Medicure 280(279.5)337-215(5)
Polyplex Corp 176.1(173.3)509-163(51)
Praj Ind 73.8(70.9)95-61(256)
Prakash Steelage Ltd 121(120.05)185-118(5)
Prime Focus 56.5(54.05)79-40(156)
Prism Cement 42.1(41.75)65-39(32)
Priyadarshni Sp 41.15(45.7)136-41(109)
Provogue (India) 30.7(29.75)81-26(23)
Pslltd 62.3(62.2)126-55(17)
Ptc 69.4(68.65)145-66(79)
Pvr 111.95(112.6)179-93(3)

R
Radico Khait 123.8(122.3)185-119(39)
Raj Television Network 60.3(58.6)83-41(28)
Rajesh Exp 130.4(119.85)145-82(682)
Rajshree Sugars 36.3(34.1)86-32(13)
Rallis India 179.5(179.3)185-116(25)
Ratnabali Cap 96.5(95.85)131-85(15)
Rei Agro 24(23.55)30-21(157)
Reliance Indust 396.85(390.8)924-373(38)
Reliance Media World Ltd 66.3(64.15)120-59(57)
Religare Enterprises 446.8(413)528-401(12)
Renaissance Jewellery 89(86.65)130-62(13)
Rohit Ferro Tech 27.6(26.8)67-26(36)
Ruchi Infrast 22(21.3)42-14(47)
Ruchi Soya Ind 112.35(111.9)142-79(16)
Rural Electrification Corporation 166.75(160.4)409-155(222)

S
S Bk Of Bikaner 379.25(378.4)703-366(4)
S Bk Of Mysore 560(558.9)980-510(1)
S Bk Of Travan 590.25(592.25)942-581(1)
S R F 295.25(294.75)444-270(4)
Sacheta Metals 24.35(23.2)78-15(92)
Sadbhav Engi 129(128.5)157-93(502)
Sadhana Nitro 18.5(17.7)40-15(22)
Sahyadri Industries 56.25(55.7)186-41(8)
Saksoft 77.2(79.6)89-35(6)
Sakthi Sugars 26.4(25.5)68-24(21)
Sandur Mang 435(431.25)1097-407(3)
Saregama Ind 68.7(67.2)111-53(7)
Sasken Comm 107.9(107.25)237-95(4)
Savita Chem 524.9(520.45)707-411(0)
Seamecltd 103(102.4)169-87(5)
Sel Manufacturing Company 12.24(11.71)54-10(122)
Sentinel Tea And Exports Ltd 14.92(13.55)33-11(43)
Sesa Goa 215.15(204.2)383-189(1113)
Shanthi Gears 38.7(38.85)55-32(12)
Shlakshmi 101(98.55)210-70(149)
Shree Cement 1800(1762.9)2323-1504(6)
Shree Ganesh Jewellery House Ltd 146.8(142.35)286-117(92)
Shree Renuka Sugars 54.1(52.3)108-49(771)
Shrenuj & Co 62(61.2)69-33(317)
Shriram Trans 575.65(578.15)899-533(117)
Sintex Ind 115.1(115.55)237-103(335)
Sks Microfinance Ltd 217.4(212.25)1355-188(67)
Solar Explosives 800(771.05)800-498(1)
Sonata Soft 28.9(29.05)64-26(95)
South India 71.5(73)96-61(6)
Southind.Bank 22.05(22.15)29-17(190)
Spectacle Industries Limited 15.25(15)178-11(139)
Spicejet 21.6(21.25)97-19(2604)
Srei Int Fin 32.4(31.9)78-30(108)
State Bank Of Mysore 560(558.9)980-510(1)
State Trading 151.25(151.2)422-138(19)
Strides Arcolab 343.4(342.15)477-276(17)
Subexltd 41.95(40.8)94-40(335)
Sudar Garments Ltd 65.65(66.55)138-64(243)
Sujana Towers 26(25.8)46-19(2598)
Sun Pharma Advanced Research Company 80.5(80.95)111-65(41)
Sundram Fast 60.95(59.05)76-45(12)
Sunil Hitech 81.8(82.6)188-76(5)
Sunteck Realty 335.6(330.1)697-243(5)
Supreme Ind 185(183.6)235-136(3)
Supreme Infrastructure India 218.35(220.4)299-178(10)
Supreme Petro 70.05(70.25)79-45(6)
Surajdiamo 44.7(43.55)75-39(19)
Surana Industries 430.15(409.6)441-215(34)
Suryachakra Power Corporation 9.05(10.02)21-8(494)
Swaraj Engin 449(450)557-376(1)

T,U,V
Take Solutions 28.25(29.05)48-23(20)
Tata Coffee 890.35(802.9)1075-355(1565)
Tata Investment 481.8(478.85)623-428(0)
Tata Metaliks 76.2(73.3)161-67(19)
Tata Sponge 301.4(301.05)405-291(2)
Tera Software 61.15(60)64-34(20)
Texmo Pipes & Products Ltd. 34.9(35.3)71-30(18)
Thomas Cook 45.85(45.3)73-40(46)
Tide Water 6401(6371.35)10389-5670(0)
Timken India 214.8(208.6)260-153(45)
Tinplate Of India 45.65(44.65)91-43(22)
Tplplast 83.8(83.05)114-45(9)
Transgene Biotek 35.65(36.5)68-29(175)
Trent 1079.4(1068)1277-752(3)
Triveni Eng & Ind 21.45(20.6)74-19(121)
Ttk Prestige 2814.25(2620.35)3200-1101(136)
Ttml 17.15(16.55)25-13(444)
Tube Invest 133.5(132.05)170-116(3)
Tulip 155.45(155)201-132(24)
Ubholding 96.5(96.6)343-92(10)
Ucal Fuel 70.25(70.1)96-60(5)
Uco Bank 65.3(63.9)152-60(137)
Uflex 149.55(145.85)325-118(350)
Ultratech 1083.35(1093.35)1188-890(1)
Unitdspr 831.3(832)1634-740(56)
Unitech 26.8(25.9)97-24(2249)
Unity Infraprojects 41(41.3)117-40(149)
Ushamartin 31.15(30.85)93-30(73)
Ushdev Int 309(309.9)495-246(7)
Usher Agro Ltd. 123(120.1)162-83(361)
Uttam Steel 76.75(66.85)166-66(102)
Utv Software Comm 953(943.3)1050-386(7)
V S T Ind 1360(1252.1)1483-549(6)
Vardhman Poly 104(106.15)112-49(88)
Varun Industries 249.35(249.15)295-155(193)
Varun Shipping 18.65(18.25)45-17(94)
Venkys 401(385.65)1012-363(8)
Videocon 171.95(170.15)288-165(24)
Vikram Thermo 26.5(25.35)30-18(36)
Vivmed Labs 247(249.25)349-216(6)
Voltas 101.75(104.7)262-100(349)

W,X,Y,Z
Waterbase 12.51(11.38)12-3(52)
Welspun India 26.8(27.1)79-23(45)
Wendt 1525(1555)2062-901(0)
Whirlpool 214.25(213.9)335-192(5)
Winsome Yarns 25.1(24.85)51-19(40)
Wire & Wireless 7.02(6.73)16-6(282)
Yes Bank 264.05(262.3)388-233(285)
Zandu Phar 1690(1658)3250-1615(0)
Zee News 11.85(11.9)17-9(40)
Zuari Ind 564.9(550.15)895-533(1)
Zylog Systems 406.65(403.25)612-276(101)

GROUP T

A
Amara Raja 204.05(207.25)262-157(4)
Assam Company 10.41(10.32)29-10(90)
Atlas Cycles 327.75(317.05)490-190(30)
Atulltd 18.65(19.35)72-14(44)

B,C
Blissgvs 21.9(21.15)46-18(43)
Choice International 50.15(50.7)144-48(104)
Chordia Food 51(51)102-42(11)
Commitment Cap 33.6(32.1)179-26(39)
Compact Disc 37.95(37.05)67-33(32)
Compulearn 8.3(8.81)20-8(99)
Cravatex 485(452.35)562-117(1)
Crestani 39.65(33.05)111-29(164)

D,E,F
D C M 56.3(56.8)170-44(20)
Db Stock Brokers 94.75(94.6)102-51(52)
Decngold 20.1(19.6)29-15(47)
Dhanalakshmi Bk 71.6(71.25)212-66(27)
Dover Securities 93(93.2)787-47(6)
Energy Deve 36.9(35.2)81-22(19)
Financial Tech 749.8(744.3)1197-656(83)
Firstobj 45.95(46.55)58-10(56)

G
G E I Hamon In. 137(124.65)238-122(20)
Goodricke Group 126.5(123.95)175-121(4)

H
Hind Dorr 39.85(35.8)151-32(167)
Hind Org Chem 23.1(21.25)63-20(64)
Hitachih 158.4(157.15)344-136(22)

I,J
I F B Ind 113(113.1)172-90(6)
India Secur 56.45(57.7)76-37(12)
It&T 102.9(98)122-62(17)
Jayaswals Ne 18.05(18)42-15(63)
Jindal Worldwide 104.1(105.85)364-101(5)

K,L
Kilitch Drugs 79.85(84)126-48(65)
Kotawala Ind 126.35(116.75)129-30(256)
Lee & Nee Soft 15(15.75)25-1(35)
Lgs Global 69.1(69.95)101-34(404)

M,N
Maharashtra Pol 135.55(135.35)222-110(38)
Moldtek 49.5(46.75)112-41(12)
Mount Ev Min 70.95(65.8)106-63(76)
N K Ind 64(64.8)96-50(6)
Nelco 53.5(51.6)145-50(8)
Nirlon 44.2(42.5)77-35(15)

O,P,Q,R
Pg Foils 114.05(115.35)134-58(3)
Prakash Ind 49.65(49.2)170-48(51)
Puneet Resins 41.05(41.7)55-27(13)
Rain 25.8(25.75)40-25(20)

S
S Kumars 40.95(38.95)97-37(409)
Safari Ind 154.25(154.4)174-67(3)
Sharyans Res 54.3(53.55)129-42(81)
Shirp Gold Ref 73.5(69.4)238-67(10)
Shristi 189.05(187)570-132(21)
Som Distilleries 172(171.9)229-102(22)
Sri Adhikari 77.9(76.85)81-39(24)
Subuthi Finance 90.8(87.05)203-84(15)
Super Crop Safe 29.5(28.45)31-14(17)
Symphony Comfort 1250(1207.5)1672-520(0)
Synergy Multibase 35.75(34.05)37-23(13)

T,U,V,W,X
Torrcabs 100(93.7)123-67(7)
U B Eng 51.45(48.6)212-44(34)
Umangdair 30.75(32.25)37-11(19)
Upsurge Invest 28.75(28)29-13(15)
Viceroy Hotels 24.2(23.7)51-21(23)
Victory Proj 26(25.35)55-20(20)
Walchandnagar 86.05(84.45)226-82(23)

Y,Z
Zenith Infotech 140.05(150.5)271-127(64)

GROUP S

A
Ador Fontech 89.5(91.7)150-64(6)
Amrutanj 756.5(705.75)996-553(247)
Amrutanjan Health Care 756.5(705.75)996-553(247)
Amtek Auto 131.4(116.6)179-106(578)
Amtek India 142.05(143.4)151-50(20)
Ankur Drugs & Ph 26.65(26.35)141-22(21)

B,C
Bajaj Elect 197.45(183.1)337-160(72)
Balaji Amines 35(33.65)57-31(21)
Banswara Syntex 86.5(86)151-84(15)
Bf Utilities 450.65(434.05)1054-376(163)
Bhansali Eng Poly 24.25(24.2)45-19(29)
Bharat Bijlee 707.05(677.3)1183-661(1)
Bi 312(309.7)787-302(28)
Camphor&Allied 163.9(155.2)303-153(19)
Camson Bio Technologies 58.05(57.6)252-56(130)
Carnation Nutra 528.95(534.2)757-506(3)
Compucom Soft 16.2(16.45)34-13(151)

D,E,F
Dr Agarwal`S 84.5(85)99-68(7)
Emami 409(405.2)545-313(3)
Emco 52.5(52.65)72-36(9)
Enkeicaq 59.5(56.7)119-48(10)
Erainfra 152(151.8)238-149(86)
Forbes Gokak 410(410)479-360(1)
Forcemot 550.9(571.2)1042-550(1)
Fulford 642.05(639.25)1123-598(0)

G,H
Genus 13.82(13.52)28-12(836)
Gulf Oil Corp 69.1(68.85)146-66(12)
Hariyana Ship 41(43.2)64-40(12)
Hawkins Cook 1537.1(1492.25)2117-827(2)

I,J
I.C.S.A. 58.6(57.75)162-57(39)
Int Travel House 177(176.5)316-165(10)
Ion Exchange 117.4(115)235-109(10)
Jmfinan 16.2(16)47-15(28)
Jupiter Bio 14.3(14.25)92-13(83)

K,L,M
K S Oils 9.92(9.79)63-7(1399)
Kavveri Telecom 132(131.9)190-101(24)
Kennamet 813(813.15)850-449(17)
Madhucon Projects 70(70.5)153-61(62)
Maharaja Shre 409.45(396.6)511-194(3)
Mayur Uniquo 328.15(325.2)467-227(1)
Mazdaltd 82.9(81.05)142-75(5)
Medicamen Biotech 32.55(31.35)34-15(65)
Mercator Lines 24.05(23)76-21(198)
Micro Tech 123.4(122.6)221-99(50)

N,O,P,Q
Nahar Indust 43(40.3)104-38(11)
Navin 356.85(350.2)387-221(6)
Orient Abrasive 36.5(35.1)42-27(17)
Oriental Carbon 120.4(118.6)158-100(4)
Oriental Cont 49.95(50)80-47(32)
Parenteral Drugs (India) Ltd. 93.35(89.95)399-82(18)
Parenteral Drugs 93.35(89.95)399-82(18)
Patel Eng 93.95(92.85)404-89(60)

R
Rainbow Papers 65.1(65.5)69-51(62)
Reliance Chemo 138(144.4)168-74(31)

S
Sanwaria Agro 14.5(14.3)148-13(153)
Sarda Energy & Minerals Ltd 125.25(123.7)382-121(12)
Sardaen 125.25(123.7)382-121(12)
Schenectady 1845(1844.9)2024-655(0)
Shahi Shipping 424.1(432.45)988-220(2)
Shakti Pumps 39.4(40.35)93-37(13)
Sharon Bio-Medicine 293.5(285.6)299-130(39)
Siyaram Silk 268(264.35)463-250(17)
Spanco Tele 133.9(135.1)208-104(68)
Spicemobi 103.65(103.9)152-86(57)
Sumeet Ind 24.1(24.85)46-21(68)
Suryavanshi Spin 17.75(17)41-12(66)

T,U,V,W,X,Y
Taneja Aerosp 61.15(58.25)77-29(57)
Tilaknagar Industries 32.3(32.35)147-27(83)
Timex 26.75(26.7)51-25(16)
Twilitaka Ph 31.2(31.3)192-29(150)
Ultramarine & Pig 39.7(39.7)51-36(22)
Unitedbrew 372.6(367.65)613-346(2)
V I P Ind 917.45(884.9)1022-454(318)
Valecha Eng 75.4(74.7)236-67(10)
Vimta Labs 17.35(16.55)47-16(26)
Warren Tea 452.05(459.35)697-151(40)
Wim Plast 181(180)231-141(3)

T,U,V,W,X
Z F Steer Gear 278.1(285.95)487-270(3)

Y,Z
Zenith Fibres 28.8(28)36-22(16)
Zydus Wellness Ltd 528.95(534.2)757-506(3)

GROUP Z

A
Birshledu 9.85(9.81)43-9(42)
Aci Infocom 51(52)56-19(19)

B,C
Bhoruka Alum 9.34(9.27)45-9(424)
Confipet 9.35(9.46)27-9(117)

D,E,F
Electrotherm 158.85(144)342-106(176)
Empire Ind 709.8(708)1010-600(1)

G,H
Gemstone Investment 8.6(8.59)15-5(501)
Hind. Copper 213.9(211.8)471-206(16)

I,J
Insul Elec 335.6(330.1)697-243(5)
Jaihind Projects 132.05(129.75)264-106(3)

K,L
Kailash Ficom 34.9(34.7)62-28(54)
Kalefilms 26.85(25.6)42-13(40)
Karmaisp 44.85(44.8)319-41(409)
Khaitan Weav Mills 15.25(15)178-11(139)

M,N
Margltd 82.95(79.65)242-70(7)
National Min 239.55(235.4)304-205(42)
Neha International 117.9(119.75)271-79(39)

O,P,Q,R
Odyssey Corporation 260(260.65)302-105(32)
Pacetexti 33.25(33.65)134-9(847)
Pflinfotc 770(739.3)776-27(17)
Rama Paper 105.3(105.3)108-16(231)
Rasoya Proteins 72.05(72.85)92-30(133)

S
Swan Mills 75.35(75.5)173-68(430)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)