Stock prices on October 24, 2011

Stock prices on October 24, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 680.1(694.55)921-595(16)
A C C 1134.35(1117.8)1146-917(14)
Abbot 1434(1444.85)1699-1114(0)
Abg Shipyard 406.4(409.65)498-299(18)
Abirlanuv 872.5(880.75)993-710(13)
Acl 150(150.4)166-112(82)
Adani Enter 459.4(461.15)785-442(37)
Alfalaval 2270(2224.15)2444-1114(4)
Allahabad Bank 146.85(149.95)270-140(85)
Alok Industr 19.3(19.45)35-15(583)
Alstom Proje 511.55(520.95)857-457(5)
Andhra Bank 114.45(118.4)190-112(44)
Apollo Hosps 510(504.65)552-432(0)
Apollo Tyres 54.1(53.9)82-44(175)
Arvind 105.45(106.45)109-46(766)
Ashok Leyland 24.45(24.4)40-22(238)
Asian Paints 3048.65(3015.25)3365-2395(5)
Aurobindo Phar 123.2(122.05)275-116(50)
Axis Bank 1168.7(1124.25)1584-946(325)

B

B A S F India 612.3(611.45)725-465(2)
B H E L 318.35(319.75)512-310(188)
Bajajhoin 730.35(718.1)952-680(12)
Ballarpur Ind 26.75(27.1)43-24(74)
Bank Of India 322.6(324.25)563-290(46)
Bharat Earth. 480(481.4)1170-413(23)
Bharat Elec 1519.45(1522.7)1887-1462(0)
Bharat Forge 284.25(284.35)412-251(7)
Bhartiartl 383.05(377.9)444-304(155)
Bk Of Baroda 736.25(744.2)1050-681(33)
Bombay Dye 403.95(405.75)661-283(40)
Boschl 6970(6958.75)7480-5701(0)
Bpcl 644.45(641.65)784-530(7)
Britannia Ind 452.4(443.45)498-324(2)

C

C E S C 258.05(262.3)400-254(13)
C M C 750(754.55)1390-730(0)
Cadila Health 756.3(757.8)983-677(28)
Cairn India 290.65(289.1)372-250(68)
Canara Bank 435.25(450.95)844-401(19)
Castrol India 475.65(481)588-380(7)
Central Bank Of India 100.15(101.25)211-95(56)
Century Tex 301.5(303.95)550-268(37)
Chambal Fert 88.25(89.9)118-65(609)
Cipla 289.15(286.85)380-273(39)
Colgatepalm. 994.3(987.25)1057-783(3)
Corp Bank 404.8(410.35)814-402(9)
Crompton Gr. 137.15(137.9)349-133(335)
Cummins India 391.95(393)578-385(47)

D,E,F

Dabur India 97.75(98.8)122-86(46)
Dena Bank 72.2(74.25)151-70(241)
Dish Tv India 73.35(75.8)94-54(413)
Dlf 228.1(225.05)387-173(440)
Dr Reddy`S Lab 1544.5(1529.6)1855-1387(15)
Dredging Corp 235(234.6)556-214(3)
E I H 89.7(90.6)118-74(38)
Edelweiss Capital 26.1(26.05)68-22(32)
Educomp Sol 253(249.95)634-190(227)
Eng India 239(238.9)363-238(7)
Escorts 81.25(79.3)245-63(546)
Essel Propack 36.1(37.55)65-34(43)
Exide Ind 114.95(118.7)176-112(260)
F D C 91.45(91.65)117-84(9)
Federal Bank 383.05(383.6)501-326(23)
Finolex Ind 61.15(61.8)128-60(12)

G

G E Shipping 230(233.45)393-214(12)
Gail 425.35(418.05)535-401(25)
Geometric 46.2(45.85)87-34(26)
Glaxo Smithk. 2080.45(2100)2475-1905(1)
Global Tele 48.4(49.15)437-46(530)
Gmr Infra 25.85(25.6)55-25(217)
Godrej Cp 414.95(403.85)463-325(8)
Grasim Ind 2362.3(2291.15)2625-1981(9)
Great Offshore 109.5(111.05)420-109(16)
Gtl Infrastructure 9.94(10.09)47-9(371)
Guj. Ind Power 79.65(77.35)121-71(15)
Guj. Min Deve 173.95(174.9)194-101(31)
Gujarat Gas 422.9(419.65)463-310(1)
Gujarat Narmada 91(90)146-87(28)
Gujarat St Petronet 96.8(97.15)128-76(57)

H

H C L Infosys 61.7(61.15)124-59(24)
H C L Tech 424.5(412.35)528-360(79)
H D F C Bank 484.1(486.3)519-396(146)
H M T 41(41.45)84-36(12)
Hdfc 640.75(634.25)745-582(239)
Hdil 90.75(91.2)276-89(1039)
Hero Honda 2071(2052.1)2231-1377(30)
Hexaware Tec 86.6(87)94-37(120)
Hind Petro 339.25(342.05)506-307(56)
Hind Zinc 121.3(120.05)155-108(69)
Hindalco Ind 123.45(121.65)251-119(938)
Hpcl 339.25(342.05)506-307(56)
Hsng Dev Infra 90.75(91.2)276-89(1039)
Hsq Dev Fin 640.75(634.25)745-582(239)
Hul 336.35(326.1)354-264(154)
Hul 336.35(326.1)354-264(154)

I

I C I India 806(888.15)1045-680(25)
I T C 206.9(203.65)211-150(802)
Icici Bank 869.3(870.35)1277-762(317)
Idbi 103.3(104)202-94(245)
Idea Cellular 93.9(91.4)103-55(470)
Idfc 122.95(121.1)218-103(391)
India Cements 73.95(73.55)127-62(24)
India Infoline 69.7(70.5)123-62(35)
Indiabulls Real Est 67.8(68.2)209-67(273)
Indian Bank 205.5(206.15)313-185(9)
Indian Hotels 68.75(68.85)108-66(50)
Indian Ovrsea 96.6(97.35)176-86(24)
Indusind Bank 272.65(273.15)309-181(43)
Infosys Tech 2767.7(2722.7)3493-2169(81)
Ingersollrand 478(488.15)558-389(5)
Ingvysya 321.1(318.55)443-275(66)
Ioc 291.45(291.1)435-286(94)
Ipca Lab 238.95(240.8)351-230(7)
Ispat Ind 12.6(12.57)26-12(273)

J,K,L

J & K Bank 817.45(821.9)938-694(1)
J B Chem 74.85(77.3)185-65(28)
Jaiprakash Ass 70.4(69.55)140-54(909)
Jet Airways 234.35(232.3)926-221(106)
Jindal 132.5(132.25)234-109(15)
Jindal Steel 531.95(529.55)735-441(106)
Jsw Steel 586.45(580.45)1363-532(521)
Kfa 22.8(22.65)90-18(374)
Kotakbank 470.25(465)508-333(27)
L I C Hsq Fin 211.55(211.7)285-150(1102)
L&T 1294.4(1336)2212-1290(882)
Lanco Infratech 14.75(14.85)68-14(759)
Lupin 474.8(465.85)519-363(39)
M,N
M & M 808.8(801.1)826-585(56)
M&M 808.8(801.1)826-585(56)
Mah Seamless 325(326)455-317(2)
Mangalore Ref 61(63.5)89-55(145)
Maruti 1108.25(1092.3)1599-1010(65)
Mastek 88.1(90.25)220-88(12)
Mirc Elec 17.55(17.9)29-16(220)
Moser Baer 27.2(27.8)71-20(753)
Mphasis Bfl 319.8(318.85)711-308(17)
Mtnl 29.5(30)72-29(74)
Mtnl 29.5(30)72-29(74)
N T P C 171.15(169.25)208-160(107)
Nation.Ferti 68.1(68.5)144-64(15)
National Alum 60.55(60.55)120-57(13)
Nestle Ind 4261(4300.4)4517-3120(1)
Neyveli Lignite 78.85(78.65)176-73(99)
Novartis India 814(827)944-585(2)

O,P,Q

O N G C 276.25(265.4)348-226(395)
Omaxe 140.9(138.95)155-119(49)
Oracle Fin 2191.2(2174.55)2400-1699(20)
Orchid Chem 158.7(159.75)344-143(140)
Oriental Bank 281.85(295.95)545-275(32)
P & G Hygiene 1934.95(1935.9)2135-1460(0)
Parsvnath Dev 77(77.65)82-25(927)
Pfizer 1346.2(1372.05)1636-1030(2)
Pidilite Ind 157.45(158.05)183-123(3)
Piramalhe 354.5(353.6)550-341(17)
Pnb 970.9(981.7)1395-872(27)
Polaris Soft 138.9(128.65)213-115(386)
Power Fin Corp 144.45(148.45)379-130(200)
Power Grid Corp 100.65(99)112-91(239)
Punj Lloyd 53.7(53.9)134-52(409)

R

Ranbaxy Lab 505.05(496.6)624-414(31)
Rashtriya Chem 72.3(72.4)132-68(115)
Raymond 380.7(384.75)458-245(107)
Rcom 72.95(74.25)186-70(2707)
Reliance Capital 333.55(333.35)865-310(571)
Reliance Ind 846.25(835.4)1187-713(381)
Reliance Power 88.45(85.1)191-75(1221)
Relinfra 407.9(399)1087-366(190)
Rolta India 74.2(73.95)188-69(55)

S

S A I L 106.1(105.4)225-98(112)
Satyam Comp 69.05(69.65)94-54(475)
Sbi 1907.55(1948.6)3515-1708(729)
Shipping Corp 69.05(69.1)188-68(57)
Siemens 818.15(822.45)951-690(15)
Skf 651(655.2)695-492(16)
Sobha Developers 236.5(229.3)388-185(7)
Sterling Biotech 68.05(67.3)115-56(504)
Sterlite Ind 115.95(115.1)195-103(1551)
Sterlite Optical 36.15(36.9)94-34(89)
Sun Pharma 481.85(486.65)538-392(76)
Suntv 257.25(264.5)556-214(227)
Suzlon Energy 36.65(36.15)66-34(2231)
Syndicate Bnk 100.5(101.75)164-90(103)

T,U,V

Tata Chem 310.1(308.9)446-287(31)
Tata Elxsi 201.85(204.2)340-171(10)
Tata Power 98.6(97.3)143-93(342)
Tata Tea 85.2(84.9)134-80(107)
Tatacomm 183.2(182.7)324-178(5)
Tatamotors 185.85(177.95)276-137(2263)
Tcs 1079.35(1048.25)1247-902(195)
Tech Mahindra 562.8(571.75)801-524(24)
Thermax 425(424.85)926-407(6)
Tisco 436.4(432.15)713-391(539)
Titan Ind 225.65(219.65)238-147(600)
Torrent Pharma 566.1(575.7)686-499(1)
Torrent Power 226.3(230.45)330-200(9)
Tvs Motor 65.75(66.25)87-43(241)
Union Bank 212.2(239.95)426-208(1315)
Unitedphos 142.25(143.2)219-123(102)
Vijaya Bank 52.35(53.25)115-51(135)

W,X,Y,Z

Welspunguj 102.7(110.65)273-100(96)
Wipro 357.95(353.9)496-310(76)
Wockhardt 443.15(436.4)473-291(69)
Wyeth 993.95(1001.6)1074-751(0)
Zeeenter 113.05(112.1)300-106(46)

GROUP B

A

Goldentob 53.9(55.5)103-53(102)
3i Infotech 24.85(25.45)72-24(290)
A P Paper 163.5(163.95)415-112(5)
Aban Offsho 399.7(400.85)867-333(111)
Abg Heavy Ind 208(200)232-135(3)
Acropetal Technologies Ltd 14.04(14.22)156-13(89)
Action Construction Equipment 40.05(41.6)75-37(13)
Adani Power Ltd 83.2(83.75)144-75(90)
Adani Power Ltd 83.2(83.75)144-75(90)
Adhunik Metaliks 49.9(48.5)115-40(20)
Adlabs Films 87.25(86.45)296-80(56)
Advanta India 381.1(382.2)524-208(7)
Aftek Ltd 12.12(11.05)20-9(334)
Agro Tech Foods 389.9(390.3)483-288(1)
Ahmednagar Forg 99.15(100.35)209-94(9)
Ajanta Pharma 323.45(322.7)368-172(22)
Akar Tools 48.4(49.8)100-34(28)
Alchemist 257.95(258.45)277-202(104)
Allied Digital Services 28.6(28.2)237-23(24)
Alstom 212.05(213.1)349-204(64)
Amar Remedies 120(117.85)171-79(276)
Andhra Petroch 32.6(32.55)35-21(61)
Andhra Sugars 104.9(102.55)128-84(4)
Anil Products 253.5(243.85)349-175(6)
Ansal Properties 35.55(35.5)91-26(21)
Aptech 115.35(114.5)169-81(100)
Arrow Webtex 100.7(100.7)141-59(1153)
Arshiya International Ltd. 159.2(159)361-120(65)
Asahi Songwon Colors 93.4(95.15)129-61(8)
Asian Oilfield 48.1(45.2)63-40(17)
Astra Micro 32.05(31.9)52-21(24)
Astral Poly Technik 194(197.3)223-116(5)
Atlanta 65.45(61.35)500-57(382)
Atul Chem 191(202.25)240-150(28)
Auto. Axles 381.6(389.2)549-330(2)
Autoline Industries 107.9(107.9)279-103(5)
Avt Natural P 415.35(395.6)490-93(9)
Avt Natural Products 415.35(395.6)490-93(9)

B

B O C India 306.7(313.6)366-222(19)
Bajaj Auto Fin 648.45(661.55)839-523(1)
Bajaj Hind 35.75(36.85)121-35(362)
Balmer Lawri. 576.85(579.45)769-499(3)
Balrampur Chini 53.85(53.45)97-43(181)
Bank Of Maha 48.75(47.95)84-44(129)
Bartronics India 50(51.1)113-46(13)
Bata India 695.95(687.65)740-295(48)
Bayer 835.1(838.15)1163-655(0)
Berger Paints 100.4(98.9)113-74(41)
Bgr Energy Systems 315(317.85)826-296(47)
Bhandari Hos. 25(25.3)41-18(28)
Bharati Shipyard 90.2(91.5)293-85(14)
Bhussteel 325.5(322.25)545-308(85)
Biocon Ltd 345.45(344.7)453-301(12)
Blue Dart Ex. 1595(1630.65)1835-890(1)
Blue Star 196.85(215.75)479-196(27)
Bombay Bur Trdg 431.85(439.95)584-352(1)
Bombay Rayon Fashions 286.4(280.05)294-181(145)

C,D

C R I S I L 863(860.75)945-561(7)
Camlin Fine Chemicals 99.2(99.55)115-51(7)
Can Fin Homes 99(101.65)165-86(9)
Ceat 74.75(74.6)165-72(130)
Cerasan 196(194)245-127(2)
Cholam. Inv 152(154.5)212-138(4)
Chromatic India 80.3(80.8)154-61(131)
City Union Bnk 42.9(44)54-36(15)
Coal India Ltd 324.65(328.85)422-287(390)
Colourchem 658.6(702.65)854-595(8)
Coral India 19.4(18.5)35-17(100)
Core Project 280.05(281.5)350-150(9)
Coromandel Fert 332.8(337.3)376-217(18)
Cox And Kings(India) Ltd 207.9(207.6)298-179(12)
D C M Shr. Con 48.2(45.4)59-39(134)
D C W 9.03(9.2)18-8(48)
D F M Foods 245.5(256.25)295-45(3)
Dabur Pharma 114.35(113.85)145-82(3)
Deep Industries 75.5(75.75)113-52(21)
Deepak Fert 165.1(168.3)212-145(9)
Den Networks Ltd 76.9(80.9)250-35(70)
Development Credit Bank 41.5(42.45)76-37(392)
Dewan Hsq Fin 218.15(216.9)347-190(3)
Dhanuka 100.8(101.3)114-62(16)
Dil 440(441.45)538-276(1)
Dishman Pharma 54.55(55.45)190-54(9)
Divi'S Lab 718.7(724.6)842-582(4)

E,F

E I Dparry 219.3(221.7)289-188(3)
Eclerx Services 728(728.15)874-580(0)
Eicher Motors 1630.45(1653.5)1730-975(0)
Elder Pharma 381.8(380.7)435-309(64)
Elecon Eng 69.8(70.8)101-59(20)
Electrosteel C. 27.55(28.1)44-26(22)
Entertainment Network India 248.75(246.45)295-195(2)
Esab India 506(506.3)630-425(2)
Ess Dee Aluminium 176.75(178.85)518-176(6)
Essar Oil 79.45(78.8)161-73(206)
Essarship 61(58.65)125-51(68)
Eveready Ind 34.05(34.5)71-33(17)
Everest 150.65(148.95)258-127(10)
Everest Kanto Cylinder 62.35(64.1)139-62(112)
Everonn Systems India 377.45(376.65)724-227(25)
Excel Crop 141.65(145.3)337-128(6)
Excel Info 12.7(12.76)54-10(35)
Fag Bearings 1307.55(1326.9)1434-752(1)
Fairfield Atlas 69.75(66.9)89-48(28)
Ferro Alloys 8.9(8.85)28-8(52)
Fiem Industries 172.6(167.55)220-142(13)
Fineotex Chemical Ltd 160(160.35)353-74(18)
Firstsource Solutions 10.56(10.65)30-10(334)
Fortis Healthcare 120.5(120.9)172-119(44)
Foseco India 548.1(528.85)624-403(2)
Future Capital Holdings 137.45(140.95)258-123(12)
Future Ventures India Ltd 8.71(8.76)10-7(61)

G

G I C Hsq Fin 87.1(89.25)161-81(54)
Gallantt Metal 28.3(29.4)31-13(392)
Gandhimathi Appliances 300(300.4)373-74(2)
Gangotri Iron 50.85(50.75)73-32(180)
Garware Poly 147(147.55)290-108(5)
Gateway Distriparks 143.45(144.5)153-97(14)
Gati 53.4(56.45)79-49(82)
Gayatri Projects 149.5(146)417-130(26)
Geodesic Inf 59.6(61.5)142-47(185)
Ghcl 35.8(35.85)51-34(19)
Gitanjali Gems 370.2(359.9)395-156(157)
Glenmark Phar 299.8(292.05)389-241(38)
Glodyne 349.75(352.55)775-263(85)
Godawari Power 112.6(112.3)224-107(7)
Godfrey Phi. 3534.45(3573.85)3859-1676(0)
Godrej Indus 196.15(193.4)238-155(42)
Goodyear India 288.5(300.7)375-203(2)
Greave 88.9(88.15)112-79(47)
Gruh Fin 546.3(545.6)571-310(4)
Guj. Alkalies 139(139.7)158-110(13)
Guj. Fluoroch. 536.5(541.4)561-160(25)
Guj. Nre Coke 24.3(24.2)72-20(327)
Guj. State Fert 461.25(455.65)469-304(40)
Gujarat Pipavav Port Ltd 69(69.4)75-49(18)

H

H E G 204.05(204.15)309-176(5)
H F C L 12.62(12.9)21-7(290)
Hanung Toys 108(108.95)414-97(36)
Harrisons Malay 82.75(79.65)94-57(68)
Hatsun Agro 115(106.4)125-49(7)
Havell`S India 354.65(355.2)451-290(9)
Henkel India 28.4(29.6)67-25(16)
Hercules Hoists 250.95(251.6)371-199(11)
Himadri Chem 50(51.1)521-31(13)
Hind Con 25.95(26.4)67-25(294)
Hind Motors 13.01(12.77)30-12(179)
Hind Oil Exp 106(105.45)293-99(80)
Hind Sanitary 185.1(185.15)245-116(5)
Honeywell 2292(2371.1)2929-2015(2)
Hotel Leela 35.95(36.85)55-34(28)
Ht Media 140.35(139)185-125(5)
Hyderabad Ind 339(343.05)641-299(2)

I

I F C I 29.85(30.2)80-28(1152)
I V R Cons 34.95(35.25)157-31(236)
Ibn18 44.9(46.5)123-36(44)
Icra 900.3(900.5)1480-890(0)
Iid Forgings 159.2(159)361-120(65)
Il&Fs Transportation Networks Ltd. 200.55(202.95)334-170(3)
Ilfs Venture 27.85(27.85)51-26(20)
Inabs 616.85(596.1)723-340(20)
India Glycols 134.5(137.2)212-103(12)
Indiabulls Finan 162.05(163.4)240-133(49)
Indiabulls Power 11(11.05)32-10(170)
Indo Tech Transformers 130.8(123.05)256-107(5)
Indoco Remedies 371.65(385.95)552-360(6)
Indosolar Ltd 8.35(8.52)30-8(66)
Indosolar Ltd 8.35(8.52)30-8(66)
Indowind Energy 9.18(9.66)40-9(504)
Indraprastha Gas 404(398.5)453-285(16)
Indswift Lab 85.55(85.4)158-74(6)
Info Edge India 693(690.15)772-460(53)
Inox Leisure 51.15(51.05)79-33(21)
Insecticides India 368.55(371.5)406-207(7)
Invest. & Pre 65(65.5)165-50(6)
Irb Infrastructure Developers 157.5(159.7)271-132(152)
Ismt 32.8(32.75)70-30(21)
Ivrcl Infrastruc 34.95(35.25)157-31(236)

J,K

J B F Ind 120.05(122.1)228-117(8)
J K Ind 70.2(70.3)186-68(17)
J Kumar Infraprojects 153.95(148.9)267-79(17)
Jagran Prakashan 106.9(105.15)148-97(8)
Jai Corp 77.5(77.5)270-70(66)
Jain Irrigation 117.15(123.65)247-116(888)
Jaiprakash Hydro 36.65(36.5)67-31(104)
Jay Shree Tea 143.15(142.45)210-118(5)
Jindal Drilling 305.1(310.45)611-299(4)
Jindal South West Holdings 507(513.25)2188-501(13)
Jindalph 164.7(163.95)269-136(35)
Jindpolyfm 215.55(209)694-189(301)
Jk Paper 38.95(39.1)72-38(25)
Jklakshmi 41.95(41.5)68-35(30)
Jubilant Org 201.95(199.35)311-148(10)
Jyoti Struct 60.7(62)146-60(19)
K C P 25(25.5)36-24(18)
K R B L 24.7(24.65)54-21(67)
Kajaria Ceramic 116.95(114.45)121-60(9)
Kalpataru Pwr 99.2(99.35)181-97(5)
Kalyani Steels 48.3(48.15)133-47(12)
Kanchan International 46.45(46.4)218-33(10)
Kansanero 835.8(846.25)973-720(4)
Kar Vysy Bank 368(371.5)479-346(2)
Karnataka Bnk 83.05(83.25)192-78(120)
Kaveri Seed Company 477(470.5)497-275(39)
Kecil 56.9(57.35)109-55(11)
Keltech Energie 228.85(210.1)251-116(4)
Kemrock Ind 507.55(506.35)742-475(22)
Kesoram Ind 121.05(121.55)319-108(3)
Kirloskar Ferro 20.8(19.4)35-19(48)
Koutons Retail India 21.35(22.1)133-17(40)
Kpitcumm 161.65(166.75)198-114(14)
Kwality Dairy 179.9(179.85)215-65(319)

L,M

L K P Mer Fin 78(76.65)170-70(8)
L M L 8.79(8.5)16-8(74)
La Opala Glass 117.85(118.15)133-57(14)
Lakshmi Machine 1899.45(1919.2)2920-1808(0)
Lanco Ind 29.25(33.8)64-29(82)
Lg Balakrishnan 305.25(314.5)410-233(1)
Liberty Phosp 59(59.05)85-42(11)
Lloyds Steel Ind 11.87(11.94)23-11(48)
Lovable Lingerie Ltd 468.3(465.2)636-236(188)
Lumax Ind 394(393.3)435-250(2)
M R F 6504.25(6524.5)9812-5332(1)
Magmafin 64.25(63.15)87-56(7)
Mahalaxmi Rub 8.5(8.1)34-5(229)
Mahforg 59.5(60.9)110-56(7)
Mahindra 640.25(630.2)913-590(13)
Mahinlife 300.1(304.05)561-281(1)
Man Infraconstruction Ltd. 128.8(125)381-95(106)
Manappuram Gen 57.15(57.7)94-41(52)
Mangalore Chem 31.15(31.5)48-28(101)
Manjal Auto 179.3(175.8)184-100(3)
Manjushree Extrusions 91.35(90.35)109-55(7)
Marg 84.25(84.95)217-70(9)
Marico Ind 151.9(152.35)172-112(9)
Max India 177.3(180.15)214-132(24)
Mcleod Russel India 250(251.6)289-192(40)
Meghmani Organics 9.14(9.17)22-8(52)
Midfield Industries Ltd 44.75(40.7)455-31(19)
Mindtree 381.3(381.25)571-321(15)
Mirza 20.35(20)28-15(30)
Mmtc Ltd 644.75(643)1369-630(2)
Monnet Ispat 464(473.75)682-449(18)
Monsanto India 792.05(797.9)1114-749(0)
Motherson Sumi 179.4(179.05)256-162(10)
Mundra Port 156(150.15)175-112(172)
Munjal Showa 65.65(65.6)73-44(9)
Muthoot Finance Ltd 166.55(165.65)198-150(11)

N,O

N I I T 46.7(46.45)71-40(40)
Nagarjuna Con 52.15(54.05)158-51(48)
Natco Pharma 218.4(221.35)357-213(3)
National Pero 435.5(436.35)688-393(1)
Navneet Pub 64.2(64.6)70-52(13)
Ndtv 46.05(47.2)111-43(10)
Neha International Ltd. 109.65(110.85)271-79(185)
Nelcast 23.3(24.45)29-13(35)
Nesco 576.1(572.8)729-417(3)
Net 4 India 148.9(148.75)154-88(34)
Network 18 Media 64.2(64.2)191-58(7)
Nhpc 23.3(23.1)32-22(332)
Nhpc Ltd 23.3(23.1)32-22(332)
Niit Technologies 223.85(229.45)244-166(12)
Nitin Fire Protection Industries 38.6(37)103-16(735)
Nocil 16.2(16.2)26-14(154)
Noida Toll Bridge 22.55(23.15)34-20(50)
Nucleus Soft 72.15(71.2)140-60(38)
Oil India Ltd 1286.7(1271.95)1471-1207(5)
Omnitech Infosolutions 143.5(142)258-121(7)
Onmobile Global 55.85(57.05)188-54(45)
Opto Circu 244.2(246)310-187(18)
Orbit Corporation 33.3(33.75)125-31(165)
Orbit Exp 104(103.7)115-48(13)
Orissa Minerals Development Company Ltd 41324.9(41738.4)92200-39401(0)

P,Q

Page Industries 2465.85(2494.35)2771-1217(0)
Panacea Biotec 93(104.55)226-92(331)
Panama Petro 230(224.35)319-182(1)
Pantaloon Ret 179.8(182.95)486-173(48)
Paper Products 71.1(72.2)93-50(53)
Paramount Printpackaging Ltd 25.45(24.25)38-17(124)
Parekh Aluminex 234.15(240.2)604-205(1)
Patni Computer 331.55(330.75)509-250(57)
Pba Infrastructure 46.1(48.25)99-38(50)
Persistent Systems Ltd. 314.1(311.2)467-280(1)
Petronet Lng 162.4(163.65)185-105(303)
Phillips Carbon 142.85(141.55)225-113(3)
Phoenix Mills 192(185.4)258-160(3)
Pipavav Shipyard 85.75(85.15)95-61(946)
Piramglas 122.55(128)156-79(19)
Plethico Pharmaceuticals 372(370.55)417-330(64)
Poly Medicure 290(285)337-234(6)
Polyplex Corp 183.5(182.25)509-163(37)
Praj Ind 81.55(77.4)95-61(565)
Prakash Steelage Ltd 120(120.05)185-118(11)
Pratibha Industries 43.05(43.2)82-39(17)
Prime Focus 54.75(53.3)79-40(160)
Prism Cement 42(41.4)65-39(53)
Priyadarshni Sp 32.5(34.2)136-28(37)
Provogue (India) 29.7(30.3)81-26(50)
Pslltd 62.05(62.85)122-55(19)
Ptc 68.35(68.7)145-66(56)
Ptc India Financial Services Ltd 15(15.1)28-14(28)
Pvr 127.95(125)177-93(10)

R

R D B Ind 25(24.05)48-18(51)
R Systems International 108(98.55)153-90(39)
Radico Khait 120.2(120.15)185-119(57)
Raj Television Network 60(60.65)83-41(20)
Rajesh Exp 145.9(143.7)147-82(292)
Rallis India 160(163.75)185-116(62)
Ranklin Solutions Ltd 13.15(13.38)170-11(43)
Rapicut Carbides 57.85(51)68-36(23)
Rasoi 388.9(375)485-270(4)
Redington India 93.9(91.85)102-66(11)
Refex Refrigerants 15.45(15.3)51-10(34)
Rei Agro 23.2(22.9)30-20(89)
Reliance Indust 395.35(394.95)906-373(15)
Reliance Media World Ltd 62.8(62.4)120-59(30)
Religare Enterprises 439(440.15)528-401(1)
Repro India 174.15(168.05)187-81(75)
Ricoh India 38.3(38.4)52-26(12)
Ruby Mills 818.35(809.6)1339-681(0)
Ruchi Soya Ind 108.65(110.9)142-79(7)
Rural Electrification Corporation 171.95(171.85)386-155(191)

S

S Bk Of Bikaner 391(392.65)690-366(3)
S Bk Of Travan 584.8(588.45)924-577(1)
S R F 302.5(299.95)444-270(6)
Sabero Org Guj 121.3(121.7)133-36(4)
Sacheta Metals 24.65(23.9)78-15(39)
Sadbhav Engi 134.35(127.6)154-93(40)
Saintgobain 39.9(39.05)48-20(50)
Sandur Mang 420.5(430.9)1097-407(4)
Saregama Ind 67.55(68.3)107-53(6)
Sasken Comm 110(109.1)237-95(10)
Savita Chem 510(525)707-411(0)
Sel Manufacturing Company 11.98(11.97)54-10(56)
Sesa Goa 209.2(205.8)364-189(378)
Shanthi Gears 38.8(38.9)53-32(11)
Shasun Chem 60.8(61.75)90-48(15)
Shivam Autotech 122.9(120.3)173-97(5)
Shlakshmi 111.2(109.6)210-70(231)
Shree Ganesh Jewellery House Ltd 153.75(149.95)286-117(59)
Shree Renuka Sugars 53.55(54.75)108-49(764)
Shrenuj & Co 73(71.7)80-33(62)
Shriram Trans 582.35(603.65)899-533(23)
Sintex Ind 112.8(116.85)237-103(176)
Sks Microfinance Ltd 198.6(200.85)1219-188(33)
Solar Explosives 785.25(793.8)804-498(0)
Sona Koyo St 14(14.28)23-13(28)
Sonata Soft 27.75(27.85)64-26(38)
Southind.Bank 23.2(23.05)29-17(183)
Spicejet 22.7(21.9)97-19(1712)
Srei Int Fin 33.1(33.8)78-30(62)
Standard Ind 22.45(22)55-21(65)
State Trading 152.6(151.15)422-138(19)
Strides Arcolab 376.1(376.85)477-276(84)
Subexltd 40.5(40.6)94-40(176)
Sudar Garments Ltd 60.8(60.95)138-57(67)
Sujana Towers 25.45(24.8)46-19(1873)
Sun Pharma Advanced Research Company 85.95(87.7)111-65(171)
Sundclayton 142.95(139.95)240-129(74)
Sunflag Iron 24.7(24.95)33-21(30)
Sunteck Realty 357(351.65)697-243(3)
Supreme Ind 190.65(187.85)235-136(22)
Supreme Petro 65(66.75)77-45(11)
Surana Industries 414(405.95)441-215(2)

T,U

T.V. Today 58.55(57.35)85-49(6)
Tata Coffee 874.7(876.05)1075-355(71)
Tata Investment 473.6(474.75)623-428(1)
Tata Metaliks 73.5(76.9)148-67(17)
Tera Software 79.85(80.55)83-34(140)
Texmaco 30.95(30.4)177-25(28)
Thinksoft 39.1(37.95)128-32(18)
Thomas Cook 48.55(50.3)73-40(95)
Tide Water 6649.05(6567.5)10389-5670(3)
Time Technoplast 62.5(63)72-42(19)
Timken India 219.8(219.5)260-153(17)
Tinplate Of India 43.45(44.95)84-43(34)
Tplplast 127.6(123.1)130-45(56)
Transgene Biotek 45.3(42.75)68-29(303)
Trent 1029.9(1034.65)1277-752(0)
Triveni Eng & Ind 21.8(22.3)74-19(68)
Ttk Prestige 2769.1(2762.25)3200-1101(11)
Ttml 16.9(16.85)24-13(334)
Tulip 156.65(151.15)201-132(30)
Ubholding 102.3(104.55)343-92(15)
Uco Bank 66.7(65.45)152-60(305)
Uflex 168.85(168.15)325-118(408)
Ultratech 1129.8(1117)1188-890(8)
Unichem Lab 131.65(134.4)269-130(6)
Unitdspr 832.75(853.9)1634-740(21)
Unitech 26.85(26.7)91-24(1678)
United Bank Of India 70.7(70.8)152-70(7)
Unity Infraprojects 39.35(39.55)114-38(14)
Ushamartin 32.9(32.7)93-29(31)
Ushdev Int 309.75(309.8)495-246(13)
Usher Agro Ltd. 128.5(127.65)162-83(227)
Utv Software Comm 953.7(950)1050-386(0)

V,W,X,Y,Z

V Guard Industries 215.1(212.35)240-139(16)
V S T Ind 1315(1338.5)1483-570(1)
Vardhman Poly 91.9(87.6)112-49(146)
Vardhtext 203.4(203.4)357-167(3)
Varun Industries 250.8(249.9)295-155(181)
Venkys 487.65(506.15)984-363(23)
Videocon 177.7(175.55)271-165(11)
Vivmed Labs 257.25(257.1)349-216(3)
Voltamp Transformers 483(491.15)925-451(0)
Voltas 95.9(96.7)262-95(118)
W P I L 214.75(219.35)265-150(3)
Waterbase 16.87(16.07)16-3(56)
Welspun India 31.85(31.9)79-23(15)
Whirlpool 216.9(217.7)329-192(3)
Williamson Magor 50.25(48.55)83-41(9)
Wire & Wireless 8.3(8.33)16-6(384)
Yes Bank 281.5(277.85)388-233(291)
Zee News 12.25(12.28)17-9(36)
Zenith Exports 59.35(61.95)67-41(10)
Zensar Tech 126.25(123.45)193-116(6)
Zenu Infotech 40.6(40.65)43-13(30)
Zylog Systems 404.8(405.55)599-276(72)


GROUP T

A

Amara Raja 207.7(205.7)262-157(8)
Andrew Yule 18.8(18.4)44-17(38)
Arvind Products 8.8(8.85)10-4(78)
Assam Company 10.58(10.7)29-10(63)
Atlas Cycles 334.25(328.4)490-190(7)
Atulltd 16.8(17.55)72-14(445)

B

Binani Ind 130.75(132.7)263-123(7)
Blissgvs 21.4(21.65)46-18(34)

C,D

Cerebra Int 34(33.75)46-25(14)
Choice International 53.05(53.65)142-48(106)
Commitment Cap 31.4(32.4)179-26(72)
D C M 54.9(54.75)170-44(8)
Db Stock Brokers 95.05(94.5)102-57(17)
Decngold 19.8(19.7)29-15(31)
Dhanalakshmi Bk 62.35(61.95)212-54(141)

E,F

Elder Health. 105(109.7)157-61(5)
Energy Deve 40.5(38.7)76-22(10)
Financial Tech 701(708.6)1191-656(16)
Firstobj 53(51.65)64-10(12)

G

Goodricke Group 123.75(124)175-121(4)

H

Hind Composites 485(480.2)639-430(1)
Hind Dorr 35.3(35.25)142-32(31)
Hind Org Chem 23(22.95)63-20(25)
Hitachih 164.55(164.95)327-136(24)

I

I F B Agro Ind 147.25(148.95)173-53(6)
I F B Ind 113.2(112.45)172-90(24)
It&T 95.3(95.55)122-62(5)

J,K

Jindal Worldwide 108.95(110.75)364-89(6)
Jvlagro 14.7(15)45-14(50)
Kaypowr 11.54(11.17)30-10(47)
Keynote Corp 43(41.5)106-37(28)
Khandwala Sec 19.95(18)23-13(39)
Kotawala Ind 178.8(185.2)215-30(184)

L,M

Lee & Nee Soft 18.65(19.6)25-1(231)
Lgs Global 78.2(74.15)101-34(146)
Maharashtra Pol 141.5(142.95)222-110(39)
Marson`S 14.22(14.41)20-12(28)
Master Trust 77.1(77.35)106-64(14)
Mount Ev Min 69.65(70.75)106-63(8)

N,O

N K Ind 70.55(77.7)96-50(8)

P,Q

Prakash Ind 44.5(46.8)164-44(113)

R

Rain 29.2(29.05)40-25(239)
Refex Refridge Rants Ltd 15.45(15.3)51-10(34)

S

S B & T Int 15.6(15.85)27-7(450)
S Kumars 39.8(40.3)97-37(71)
S P L 45.05(44.8)71-33(12)
Shalibhadra Fin 50.65(50.5)67-30(19)
Sharyans Res 64.2(62.4)109-42(34)
Som Distilleries 170(171.8)229-107(24)
Sri Adhikari 82(82.35)83-39(20)
Symphony Comfort 1357.05(1337.8)1672-520(1)

T,U,V

U B Eng 51.65(48.8)207-44(77)
Umangdair 33.95(34.8)37-11(17)
Vas Animations 59.65(60.8)188-54(30)

W,X,Y,Z

Walchandnagar 84.45(84.95)220-82(6)
Yashrajc 31.95(30.45)49-19(19)

GROUP S

A

Abcbears 101(106.6)165-100(8)
Accentech 62.2(60.05)338-39(7)
Albright & Wil 365.65(360.2)431-165(14)
Amrutanj 737(741.3)996-553(13)
Amrutanjan Health Care 737(741.3)996-553(13)
Amtek Auto 128(127.45)179-106(440)
Amtek India 133.1(131.3)152-50(8)
Avanti Feeds 110.25(105)110-30(33)

B

Bajaj Elect 193.75(197.2)336-160(12)
Balkrishna Ind 171.5(170.6)187-109(2)
Banswara Syntex 86.5(86.85)151-84(13)
Bf Utilities 453.1(455.4)1054-376(65)
Bharat Bijlee 700.15(702.9)1183-661(1)
Bi 303.7(300.45)787-298(13)
Bihar Tubes 154(146.1)166-109(235)

C,D

Camson Bio Technologies 65.5(67)252-56(42)
Carnation Nutra 554.6(549.85)757-506(21)
Chembond Chem 180(179)237-161(2)
Cmifpe 1100(1200)1632-1100(1)
Compucom Soft 15.5(15.9)33-13(69)
Denso India 51.9(54.5)110-48(8)
Diamond Power Infrastructure Ltd 103.25(106.25)259-98(4)
Dynamatic Tech 1200(1175.55)1590-912(2)

E,F

Emami 402.8(406.5)545-313(1)
Erainfra 151.85(151.4)238-149(92)
Flex Foods 32.3(32.7)37-24(26)
Forcemot 526.3(565.45)1042-524(6)
Fulford 626.1(635.8)1123-598(0)

G

Gulf Oil Corp 72.1(71.95)140-66(7)

H

Hawkins Cook 1534(1502.7)2117-827(3)
Hind Tin Works 91.4(94.55)116-59(19)

I

I.C.S.A. 55.25(55.8)162-54(18)
Indsil Elect 31.35(29.75)60-27(16)
Int Travel House 175(179.25)316-165(3)
Ion Exchange 120.25(121)225-109(7)

J,K,L

Jmfinan 15.6(15.8)43-15(160)
Jupiter Bio 13.85(13.85)87-13(41)
K S Oils 9.88(9.91)63-7(757)
Kavveri Telecom 139.9(136.5)190-101(30)
Kennamet 832.15(842.75)865-449(3)

M

M M Forgings 101.05(101.4)148-94(4)
Maharaja Shre 512.2(519.15)560-194(1)
Man Indus 125.7(123.85)161-54(5)
Mayur Uniquo 348.25(337.8)467-227(12)
Mazdaltd 85.35(86.1)133-75(6)
Mercator Lines 24.3(24.5)76-21(123)
Micro Tech 130.7(131.45)221-99(14)
Modison Metals 47.55(47.4)49-23(84)

N,O

Nakoda Tex 10.22(10.23)20-9(82)
Navin 395.55(390.85)419-221(12)
Northgate Tech 11.13(11.64)31-10(45)
Oriental Carbon 110.9(120.35)158-100(16)
Oriental Cont 44.4(46.2)80-42(27)

P,Q,R

Patel Eng 92.35(95.65)389-89(62)
Rainbow Papers 64.05(63.6)69-51(50)

S

Sanwaria Agro 13.5(13.8)148-13(220)
Sarda Energy & Minerals Ltd 119.7(117.45)382-117(6)
Sardaen 119.7(117.45)382-117(6)
Schenectady 1817.4(1860.2)2024-746(0)
Shahi Shipping 457.5(455.45)988-220(1)
Shakti Pumps 41.2(41.25)93-34(35)
Sharon Bio-Medicine 324.95(313.6)324-130(48)
Siyaram Silk 274.45(268.45)463-250(8)
Spanco Tele 119.55(122.8)208-104(53)
Sukhjit Starch 260(262.35)364-222(1)
Sumeet Ind 23.5(23.7)46-21(512)
Super Sales Ag 155.05(161)452-155(3)

T,U,V

Taneja Aerosp 55.95(53.3)77-29(15)
Tilaknagar Industries 30.75(32.45)147-27(93)
Timex 26.35(26.5)51-25(25)
Tvs Srichakra 380(379.9)400-226(3)
Twilitaka Ph 33.45(34.55)189-29(74)
Unitedbrew 421.2(420.35)613-346(16)
V I P Ind 898.95(936.25)1022-454(176)
V S T Tillers Tr 508(510.6)580-404(0)

W,X,Y,Z

Warren Tea 438(448.45)697-151(14)
Wim Plast 175(179.85)231-141(26)
Zydus Wellness Ltd 554.6(549.85)757-506(21)

GROUP Z

A

Birshledu 10.53(10.02)43-9(53)

B

Clarus 46.1(48.5)260-38(175)

C,D

Confipet 8.95(8.87)27-8(62)
Country Club 8.31(8.16)19-8(50)
Dintex Dyechem 19.6(18.75)41-15(63)

E,F

Electrotherm 179.4(170.9)342-106(17)

G

Gandhinagar H. 22.45(21.4)270-17(31)
Gemstone Investment 9.64(9.56)15-5(1150)
Gujarat Reclaim 1270(1260.4)1332-853(0)

H

Hind. Copper 216(215.05)470-206(19)

I

Insul Elec 357(351.65)697-243(3)
Ispat Alloys 16.45(16)42-15(93)

J,K,L

Jaihind Projects 185.3(185.1)264-106(56)
Kailash Ficom 29.95(31)62-27(352)
Kalefilms 29.1(29)42-13(15)
Karmaisp 50.1(48.4)319-41(65)

M

Maharashtra Indus 8.49(8.36)17-6(50)
Marathon 173(173.4)319-110(15)
Margltd 84.25(84.95)217-70(9)

N,O

National Min 233.35(239.9)304-205(16)
Neha International 109.65(110.85)271-79(185)
New Bom Prtg 30.6(30.7)48-9(26)
Odyssey Corporation 251(250.1)302-105(39)
Ommeinfra 31.3(31.4)69-23(27)

P,Q,R

Pacetexti 32.5(32.65)134-9(419)
Pflinfotc 612.45(644.65)806-27(15)
Rama Paper 99.15(101.5)108-16(350)
Rasoya Proteins 67.75(67.65)92-30(57)

S

Swan Mills 69(71.7)173-68(610)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)