Stock Prices on June 19, 2012

Stock Prices on June 19, 2012

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

 

GROUP A
A
A C C 1227.8(1222.1)1421-917(51)
Abbot 1435.05(1433.05)1807-1368(0)
Abg Shipyard 380.85(372.45)463-322(4)
Abirlanuv 772.25(765.55)1028-710(6)
Acl 170.75(166.05)182-119(658)
Adani Enter 209.45(208.15)765-204(328)
Akruti City 181.1(181.0)240-166(2)
Allahabad Bank 140.65(138.65)222-113(164)
Alok Industr 17.9(17.9)27-15(512)
Alstom Proje 365.9(354.55)613-280(40)
Andhra Bank 114.6(112.8)139-79(37)
Apollo Hosps 622.55(630.7)716-432(4)
Apollo Tyres 76.1(78.15)95-50(303)
Arvind 68.65(70.7)111-61(403)
Ashok Leyland 25.05(25.05)32-20(884)
Asian Paints 3884.55(3864.7)4170-2551(6)
Aurobindo Phar 105.25(106.15)188-80(98)
Axis Bank 1001.65(999.75)1367-784(199)
B
B A S F India 572.45(576.45)717-427(1)
B H E L 211.55(214.4)414-197(572)
Bajajhoin 768.05(771.35)864-625(19)
Balaji Tele. 34.7(34.8)49-26(31)
Ballarpur Ind 20.75(20.75)37-17(18)
Bank Of India 335.35(340.6)425-261(74)
Bharat Earth. 370.2(370.15)702-365(15)
Bharat Elec 1251.65(1238.9)1765-1199(0)
Bharat Forge 300.15(303.75)347-231(16)
Bhartiartl 314.75(309.1)444-280(108)
Bk Of Baroda 670.6(677.95)919-615(150)
Bombay Dye 499.1(481.6)593-283(159)
Boschl 8908.0(8811.95)9264-6425(0)
Bpcl 751.1(737.55)768-459(105)
Britannia Ind 520.2(520.1)599-422(3)
C
C E S C 272.65(270.4)364-186(11)
C M C 849.0(871.75)1226-685(0)
Cadila Health 723.05(726.6)983-629(1)
Cairn India 328.45(332.3)400-250(411)
Canara Bank 405.2(404.85)566-349(52)
Castrol India 498.3(491.35)588-385(14)
Central Bank Of India 78.25(78.75)132-63(91)
Century Enka 106.45(107.4)191-88(4)
Century Tex 274.9(266.9)388-215(194)
Chambal Fert 71.9(72.55)118-66(138)
Cipla 309.75(305.15)359-273(92)
Coal India Ltd 343.95(339.25)408-293(250)
Colgatepalm. 1107.0(1128.2)1250-904(57)
Corp Bank 407.05(410.1)534-335(12)
Crompton Gr. 114.45(114.2)269-102(62)
Cummins India 423.8(425.6)506-322(9)
D,E,F
Dabur India 108.95(108.35)118-92(50)
Dena Bank 96.3(94.95)104-47(381)
Dish Tv India 57.05(56.75)94-52(952)
Dlf 188.6(187.8)280-169(922)
Dr Reddy`s Lab 1554.8(1542.9)1818-1387(13)
Dredging Corp 257.9(263.35)323-187(6)
E I H 76.65(77.35)103-74(10)
Educomp Sol 137.05(134.65)465-128(521)
Eng India 224.8(220.8)294-195(12)
Escorts 63.35(63.0)119-61(124)
Essel Propack 36.8(36.6)48-23(267)
Exide Ind 133.55(132.35)174-98(28)
F D C 78.4(78.1)98-75(7)
Federal Bank 427.0(422.8)480-322(4)
Finolex Cables 41.4(42.5)54-21(96)
Finolex Ind 58.3(57.85)79-42(12)
G
G E Shipping 248.05(250.95)294-183(14)
Gail 336.15(327.45)476-303(38)
Geometric 68.05(66.7)80-34(9)
Glaxo Smithk. 2005.05(1995.2)2401-1830(21)
Glaxocon 2613.95(2613.15)2939-2210(1)
Global Tele 32.05(32.25)328-29(108)
Gmr Infra 22.3(22.35)34-17(906)
Godrej Cp 559.0(550.7)601-370(14)
Grasim Ind 2476.0(2446.75)2924-1981(28)
Great Offshore 78.75(79.9)230-70(13)
Gtl Infrastructure 7.86(7.96)29-7(68)
Guj. Min Deve 180.75(180.8)212-139(52)
Gujarat Gas 305.3(307.05)463-270(15)
Gujarat Narmada 82.65(82.05)107-70(17)
Gujarat St Petronet 63.55(63.5)113-62(119)
H
H C L Infosys 40.8(40.65)93-38(37)
H C L Tech 472.4(469.55)523-360(119)
H D F C Bank 537.1(533.0)557-400(87)
H M T 38.45(38.65)62-26(71)
Hdfc 643.0(638.65)732-600(56)
Hdil 72.6(71.6)175-52(3260)
Hero Honda 2007.2(1991.9)2278-1482(40)
Hexaware Tec 118.85(121.85)133-63(134)
Hind Petro 320.45(301.3)419-238(478)
Hind Zinc 116.45(115.2)149-106(55)
Hindalco Ind 122.7(122.2)197-105(374)
Hpcl 320.45(301.3)419-238(478)
Hsng Dev Infra 72.6(71.6)175-52(3260)
Hsq Dev Fin 643.0(638.65)732-600(56)
Hul 448.9(445.85)453-308(280)
Hul 448.9(445.85)453-308(280)
I
I C I India 881.65(882.6)1045-693(3)
I T C 249.1(243.05)252-182(374)
Icici Bank 826.4(816.7)1111-641(473)
Idbi 88.65(87.55)139-77(416)
Idea Cellular 77.25(75.7)103-71(76)
Idfc 129.75(127.7)160-90(8710)
India Cements 80.75(80.1)118-62(169)
India Infoline 58.6(57.5)91-42(81)
Indiabulls Real Est 54.95(54.5)109-40(416)
Indian Bank 171.2(174.15)265-157(12)
Indian Hotels 54.8(54.9)82-51(56)
Indian Ovrsea 89.15(88.0)150-72(241)
Indusind Bank 314.35(310.65)351-221(31)
Infosys Tech 2478.55(2510.9)3020-2169(85)
Ingersollrand 447.15(441.15)558-355(3)
Ingvysya 332.15(327.4)379-275(4)
Ioc 249.8(241.45)360-239(177)
Ipca Lab 345.15(345.05)375-230(4)
Ispat Ind 10.31(10.02)20-9(332)
J,K,L
J & K Bank 932.7(916.05)957-645(0)
J B Chem 61.5(61.9)153-58(7)
Jaiprakash Ass 69.9(69.05)88-50(1773)
Jaypee Infratech Limited 45.9(45.9)65-33(21)
Jet Airways 356.3(357.05)517-167(536)
Jindal 125.25(124.0)180-102(37)
Jindal Stainless 71.05(70.5)111-66(17)
Jindal Steel 427.8(429.4)663-410(91)
Jsw Steel 633.75(626.3)940-464(316)
Kfa 13.01(13.34)41-10(3175)
Kotakbank 566.3(569.5)603-411(143)
L I C Hsq Fin 251.85(249.6)290-195(96)
L&t 1329.95(1317.65)1867-971(463)
Lanco Infratech 13.25(13.29)30-8(3069)
Lupin 518.95(514.35)574-409(32)
M,N
M & M 695.0(691.05)874-617(74)
M&m 695.0(691.05)874-617(74)
Mah Seamless 331.0(333.5)402-290(1)
Mangalore Ref 52.7(53.05)84-50(72)
Maruti 1090.8(1091.5)1428-905(53)
Mastek 98.85(102.75)136-73(32)
Merck 566.4(556.7)728-555(1)
Moser Baer 8.81(8.91)41-8(151)
Mphasis Bfl 340.2(339.35)475-277(11)
Mtnl 22.45(22.35)48-21(112)
Mtnl 22.45(22.35)48-21(112)
N T P C 149.9(149.45)192-138(109)
Nation.ferti 80.95(80.75)98-43(26)
National Alum 60.0(60.05)87-48(28)
Nestle Ind 4581.8(4508.95)5024-3859(2)
Neyveli Lignite 78.4(78.45)105-67(13)
Novartis India 732.3(732.35)944-616(2)
O,P,Q
O N G C 267.6(263.2)303-226(123)
Omaxe 148.8(150.1)161-119(95)
Oracle Fin 2437.4(2397.9)2765-1699(6)
Orchid Chem 111.25(114.55)276-110(756)
Oriental Bank 236.15(236.6)378-190(19)
P & G Hygiene 2165.0(2164.2)2388-1600(0)
Parsvnath Dev 61.1(61.1)82-32(37)
Pfizer 1116.6(1136.55)1636-1071(0)
Pidilite Ind 160.0(162.65)187-133(17)
Piramalhe 503.4(489.9)562-340(36)
Pnb 751.2(760.1)1200-703(104)
Polaris Soft 122.9(119.65)191-102(88)
Power Fin Corp 160.6(160.75)223-130(263)
Power Grid Corp 109.0(107.15)115-93(368)
Punj Lloyd 45.65(45.7)82-37(476)
R
Ramco Systems 125.5(123.0)144-48(6)
Ranbaxy Lab 481.55(472.2)570-366(114)
Rashtriya Chem 57.8(58.05)91-42(202)
Raymond 378.7(371.15)439-300(94)
Rcom 63.55(65.15)109-60(8195)
Reliance Capital 333.1(330.95)612-225(1156)
Reliance Ind 737.25(718.7)906-671(415)
Reliance Power 95.95(95.95)139-68(1554)
Relinfra 505.65(503.2)679-328(755)
Rolta India 72.35(72.9)134-50(28)
S
S A I L 91.0(92.0)143-73(259)
Satyam Comp 76.85(76.6)94-62(137)
Sbi 2103.1(2087.65)2529-1576(867)
Shipping Corp 52.1(52.2)109-46(37)
Siemens 696.5(677.5)951-627(17)
Sobha Developers 313.1(313.7)366-185(3)
Sterlite Ind 94.35(95.9)176-86(1873)
Sterlite Optical 30.0(29.8)58-27(348)
Sun Pharma 598.3(591.45)610-448(37)
Suntv 269.0(265.1)370-214(610)
Suzlon Energy 17.3(17.6)55-17(3270)
Syndicate Bnk 100.05(99.05)124-67(39)
T,U,V
Tata Chem 302.15(306.2)389-287(48)
Tata Elxsi 210.1(209.15)264-167(3)
Tata Power 91.05(92.1)133-80(305)
Tata Tea 104.85(105.85)128-80(238)
Tatacomm 203.7(209.4)263-176(19)
Tatamotors 238.3(238.0)320-137(1520)
Tcs 1273.8(1257.25)1294-902(96)
Tech Mahindra 685.3(685.6)797-524(9)
Thermax 452.45(453.15)675-388(2)
Tisco 420.2(418.75)615-332(858)
Titan Ind 219.65(219.35)254-154(117)
Tn Newsprint 99.55(99.5)124-75(7)
Torrent Pharma 595.65(600.0)699-504(0)
Torrent Power 187.05(189.3)255-183(2)
Tvs Motor 32.55(32.85)70-31(247)
Union Bank 202.15(204.0)320-155(122)
Unitedphos 113.05(113.55)170-105(44)
Vijaya Bank 57.6(57.15)73-43(303)
W,X,Y,Z
Welspunguj 117.9(118.8)178-64(36)
Wipro 399.25(395.4)452-310(95)
Wockhardt 872.3(840.15)888-251(372)
Wyeth 863.0(879.25)1074-794(0)
Zeeenter 134.85(133.95)145-109(31)
GROUP B
A
3i Infotech 8.57(9.03)48-8(968)
3m India Ltd 3673.0(3684.15)4950-3321(0)
A P Paper 256.2(252.05)389-120(44)
Aban Offsho 351.75(354.6)571-320(73)
Adani Power Ltd 45.8(46.0)115-44(347)
Adani Power Ltd 45.8(46.0)115-44(347)
Adhunik Metaliks 32.65(33.2)86-30(27)
Adlabs Films 52.05(53.15)137-49(86)
Advanta India 478.65(478.3)534-222(4)
Aftek Ltd 8.37(8.76)15-6(220)
Agro Tech Foods 458.35(453.0)517-340(15)
Ahluwalia Contracts India 52.3(52.65)140-45(38)
Ahluwalia Contracts(india) Ltd 52.3(52.65)140-45(38)
Ahmednagar Forg 138.25(139.7)197-78(28)
Ajanta Pharma 643.55(595.75)803-271(91)
Akar Tools 21.3(21.45)77-19(18)
Aksh Optifibre 16.9(16.65)18-5(82)
Alembic 15.3(15.55)25-13(42)
Alembic Pharmaceuticals Ltd 52.05(52.25)59-34(47)
Allcargo Global Logistics 138.3(134.8)175-109(19)
Allied Digital Services 25.0(25.25)53-18(14)
Allsec Technologies 25.43(24.22)25-9(16)
Alstom 174.25(177.45)207-132(2)
Amar Remedies 142.8(143.7)163-86(107)
Andhra Petroch 18.85(18.15)33-15(30)
Anikinds 31.5(30.8)41-22(89)
Apcotex 158.5(155.7)194-125(3)
Apl Apollo Tubes Ltd 151.05(150.2)201-121(16)
Aptech 69.95(69.9)147-64(45)
Archies 24.4(23.1)44-20(98)
Arrow Webtex 61.5(61.3)116-52(811)
Arshiya International Ltd. 126.0(124.1)177-116(6)
Asahi Songwon Colors 78.25(78.55)129-69(8)
Asahi Songwon Colors Ltd 78.25(78.55)129-69(8)
Ashika Credit Capital Ltd 107.0(103.8)107-25(26)
Astra Micro 38.55(38.75)43-21(26)
Astra Zeneca 1760.95(1767.75)2649-1162(1)
Atul Chem 209.9(206.7)240-135(6)
Autoline Industries 161.75(161.55)194-69(8)
Avaya 246.4(244.0)264-100(3)
Avt Natural P 34.25(32.7)49-19(13)
Avt Natural Products 34.25(32.7)49-19(13)
B,C,D
B O C India 399.6(401.3)530-262(6)
Bajaj Hind 27.4(27.15)64-23(133)
Balmer Law 163.5(162.9)191-134(5)
Balmer Lawri. 575.05(571.6)688-463(1)
Balrampur Chini 47.8(48.4)66-32(25)
Bank Of Maha 48.55(48.9)59-37(63)
Bartronics India 24.85(25.2)68-20(28)
Bata India 802.8(791.25)921-492(164)
Bayer 797.0(805.65)960-673(1)
Bengal&assam 227.95(215.1)304-170(1)
Berger Paints 143.0(144.05)153-78(31)
Bgr Energy Systems 282.5(279.35)490-172(151)
Bhandari Hos. 40.5(40.65)55-21(102)
Bharati Shipyard 64.65(64.8)140-61(9)
Bhussteel 458.3(457.5)464-296(107)
Biocon Ltd 216.45(214.6)382-208(31)
Blue Star 161.85(161.6)318-150(973)
Bombay Bur Trdg 548.5(544.15)631-338(1)
Bombay Rayon Fashions 242.65(242.05)293-199(2)
C R I S I L 1070.0(1069.7)1261-680(10)
Carborun. Univ 147.5(148.5)175-132(14)
Ceat 93.4(94.5)117-66(14)
Cerasan 260.0(260.0)275-158(9)
Chettinad Cem 827.25(811.5)884-400(4)
Chirawa Cements 95.25(94.6)102-5(19)
Chromatic India 81.15(83.15)127-56(49)
City Union Bnk 49.5(47.75)51-39(50)
Colourchem 603.0(602.8)854-556(2)
Coral Lab 62.0(60.35)83-57(15)
Cords Cable Industries 23.0(23.5)42-21(22)
Core Project 304.0(308.7)324-245(48)
Coromandel Fert 257.65(258.45)357-245(1)
Cox And Kings(india) Ltd 125.7(125.75)248-119(151)
D C W 16.65(16.45)18-7(399)
Dabur Pharma 91.0(88.4)176-81(50)
Deepak Fert 130.9(128.9)174-118(5)
Den Networks Ltd 96.8(97.8)116-35(5)
Development Credit Bank 40.35(39.85)66-30(322)
Dewan Hsq Fin 156.0(160.75)279-155(22)
Dhanuka 96.75(97.8)114-80(11)
Diana Tea Company 15.0(15.25)20-13(23)
Disa India 2651.0(2636.0)3944-1370(0)
Dishman Pharma 54.65(53.45)101-32(135)
Divi's Lab 945.25(918.45)954-690(11)
E,F,G
E I Dparry 168.8(167.45)279-165(7)
Eclerx Services 620.0(632.75)874-610(5)
Eicher Motors 2002.0(1990.8)2360-1170(0)
Elder Pharma 305.0(303.3)435-291(32)
Elecon Eng 53.65(54.0)86-50(13)
Essar Oil 52.8(52.6)132-44(325)
Essarship 89.0(89.05)107-46(16)
Everest 180.05(177.85)186-102(5)
Everest Kanto Cylinder 28.65(28.9)97-24(21)
Everonn Systems India 199.6(203.15)574-173(42)
Excel Info 26.7(25.6)32-8(212)
Fag Bearings 1462.0(1477.25)1792-978(5)
Fairfield Atlas 132.05(132.55)187-62(19)
Fineotex Chemical Ltd 36.75(39.85)353-31(14)
Firstsource Solutions 8.2(8.27)19-5(173)
Flexituff International Limited 258.2(268.8)384-142(19)
Fortis Healthcare 98.95(98.6)171-81(42)
Foseco India 625.0(632.45)791-492(0)
Future Capital Holdings 152.95(153.05)199-101(46)
G I C Hsq Fin 90.1(89.85)120-68(14)
Gallantt Metal 24.9(21.0)36-13(84)
Gammon India 39.8(40.45)98-36(20)
Gandhimathi Appliances 329.75(314.2)420-239(3)
Gangotri Iron 45.7(45.35)66-28(117)
Gateway Distriparks 132.1(133.75)159-117(3)
Gati 34.05(34.5)79-23(37)
Gemini Comm 17.65(17.95)30-16(24)
Geodesic Inf 37.55(37.6)74-36(43)
Ghcl 38.0(38.0)42-27(11)
Gitanjali Gems 302.5(302.75)443-265(441)
Glenmark Phar 373.4(366.4)386-265(34)
Glodyne 413.45(413.55)434-190(278)
Godrej Indus 222.7(229.95)283-168(77)
Goenka Diamond & Jewels Ltd. 177.9(173.9)182-28(197)
Golden Securities 33.35(30.7)34-8(258)
Goodyear India 320.2(320.35)412-269(52)
Gruh Fin 675.6(682.4)751-390(1)
Gss America Infotech 41.35(44.45)179-35(50)
Guj. Alkalies 120.9(118.95)158-115(6)
Guj. Fluoroch. 417.15(408.35)561-316(8)
Guj. Nre Coke 16.85(17.45)48-14(166)
Guj. State Fert 402.3(405.05)503-322(4)
H,I
H F C L 11.02(11.15)18-10(287)
H K Finechem 83.6(81.3)84-38(16)
Hanung Toys 116.9(117.05)161-76(13)
Harrisons Malay 64.9(65.45)87-49(7)
Hatsun Agro 85.85(83.6)99-48(9)
Havell`s India 538.3(534.55)616-313(43)
Henkel India 27.7(29.15)41-20(15)
Hercules Hoists 281.5(278.0)371-190(113)
Himatsingka S. 28.2(27.95)38-22(40)
Hind Con 18.7(18.5)35-15(411)
Hind Motors 8.43(8.33)19-7(141)
Hind Oil Exp 115.9(112.2)187-86(193)
Hind Sanitary 141.5(140.1)245-120(19)
Hondasiel 442.3(436.7)509-261(1)
Honeywell 2523.7(2514.75)3350-1620(0)
Hotel Leela 31.05(31.65)49-27(18)
House Of Pearl Fashions 81.0(82.05)88-46(6)
Hyderabad Ind 399.0(393.4)413-255(1)
I F C I 36.1(35.85)49-19(1705)
I T I 22.5(22.95)34-16(111)
I V R Cons 47.6(46.65)75-27(793)
Ibn18 20.55(20.9)84-17(30)
Icra 1222.4(1217.65)1373-797(0)
Iid Forgings 126.0(124.1)177-116(6)
Il&fs Transportation Networks Ltd. 181.25(180.8)230-143(2)
Ind Swift 19.2(19.4)34-17(60)
India Glycols 126.55(123.1)169-105(19)
Indiabulls Finan 223.45(222.95)250-116(48)
Indiabulls Power 12.23(12.27)20-8(172)
Indian Infotech And Software 22.85(22.15)24-1(66)
Indraprastha Gas 240.05(237.35)453-170(606)
Indswift Lab 48.85(48.15)133-45(142)
Indus Fila 13.65(14.3)23-10(82)
Info Edge India 727.3(729.3)800-548(1)
Innov. Tech Pk. 14.55(15.6)28-7(76)
Insecticides India 412.0(402.95)476-305(16)
Irb Infrastructure Developers 120.45(118.5)210-100(663)
Ivrcl Infrastruc 47.6(46.65)75-27(793)
J,K,L
J B F Ind 121.1(119.1)169-89(13)
J K Ind 85.05(84.2)112-53(17)
J Kumar Infraprojects 148.4(149.5)185-79(2)
Jai Corp 55.95(54.8)134-45(635)
Jain Irrigation 72.1(73.0)183-69(309)
Jaiprakash Hydro 34.8(35.25)49-31(97)
Jamna Auto Ind 142.3(143.95)181-75(13)
Jay Shree Tea 80.0(81.75)181-78(25)
Jindal South West Holdings 525.2(530.25)1092-356(2)
Jindalph 134.75(133.95)178-110(4)
Jindpolyfm 163.6(162.5)329-143(7)
Jk Cement 144.0(142.15)176-95(4)
Jklakshmi 64.15(64.0)69-35(20)
Jubilant Org 182.0(185.05)227-157(10)
Jyothy Laboratories 221.2(228.1)252-125(23)
Jyoti Struct 38.75(39.05)95-35(22)
Kalpataru Pwr 76.4(76.9)143-76(10)
Kalyani Steels 50.2(46.6)84-32(49)
Kamat Hotels 126.5(126.5)135-76(8)
Kar Vysy Bank 418.5(414.1)479-322(2)
Karnataka Bnk 83.45(82.75)133-64(117)
Kaveri Seed Company 767.05(724.0)794-366(47)
Kecil 54.6(56.0)84-31(53)
Kemrock Ind 497.0(499.5)570-391(19)
Kesoram Ind 125.75(126.0)178-83(6)
Kgnind 17.0(16.7)73-13(88)
Kilitch Drugs (india) Ltd. 50.5(44.5)88-38(23)
Kirlpnu 450.05(450.0)600-400(1)
Kitex Garments 59.0(59.35)67-38(14)
Kpitcumm 107.65(108.65)129-68(94)
Kwality Dairy 32.4(32.15)215-28(73)
Lakshmi Machine 1600.05(1587.75)2299-1426(0)
Lg Balakrishnan 273.95(264.95)361-258(1)
Liberty Phosp 87.9(86.7)97-45(26)
Liberty Shoes 98.7(103.85)125-56(8)
Livewell Home Fin 113.0(111.8)197-52(3)
Lloyds Steel Ind 8.3(8.3)19-6(76)
Lovable Lingerie Ltd 324.05(320.3)636-278(59)
Lumax Auto Technologies 142.0(141.5)195-132(2)
Lumax Ind 388.65(384.5)435-308(3)
M
M And B Switchgears Limited 128.0(122.0)390-50(77)
M R F 10150.0(10225.9)11570-6200(2)
Madhur Capital 8.03(7.87)27-6(50)
Madras Cements 152.65(151.85)158-79(28)
Mahindra 617.0(616.9)773-590(0)
Mahindra Ugine 47.0(47.25)66-42(8)
Man Infraconstruction Ltd. 209.3(207.55)229-90(256)
Manappuram Gen 21.95(21.65)67-18(279)
Mandhana Industries Ltd. 246.2(249.95)299-171(92)
Mangalore Chem 44.3(44.4)51-28(67)
Manjushree Extrusions 86.0(85.7)107-70(11)
Marg 83.2(83.4)103-70(7)
Marico Ind 171.2(171.95)184-134(325)
Marvel Capital & Finance 18.1(19.05)37-17(23)
Mathew Easow 80.0(81.15)85-30(87)
Max India 194.55(192.1)214-140(12)
Mcleod Russel India 278.55(273.15)299-165(34)
Mhril 272.45(263.45)412-255(5)
Midfield Industries Ltd 36.15(39.65)63-31(442)
Mindtree 615.15(604.95)640-321(22)
Mmtc Ltd 741.55(738.85)1009-438(92)
Monnet Ispat 357.5(347.55)560-305(22)
Motherson Sumi 158.8(160.8)256-129(2)
Mundra Port 115.65(115.15)169-109(38)
Mysore Cem 29.6(29.9)41-25(16)
N,O
N I I T 43.0(43.15)59-34(49)
Nagarjuna Agri 71.0(70.3)125-50(6)
Nagarjuna Con 37.25(35.8)87-28(343)
Nahar Spin 49.6(48.6)91-45(17)
Nandan Exim 20.55(20.95)29-16(18)
Natco Pharma 373.6(362.35)437-197(30)
Navneet Pub 57.1(56.5)71-50(104)
Ndtv 49.7(49.45)73-24(8)
Neha International Ltd. 33.0(33.95)195-22(30)
Nesco 610.0(605.5)775-499(1)
Net 4 India 147.15(145.7)180-113(25)
Nhpc 17.75(17.9)25-17(569)
Nhpc Ltd 17.75(17.9)25-17(569)
Niit Technologies 291.35(287.9)317-166(20)
Nikki Global Finance 128.25(128.25)375-121(13)
Nilchem Capital 55.65(56.75)138-15(145)
Nilkamal Plast 218.05(216.15)310-177(2)
Nippo 335.05(355.4)515-335(4)
Nitin Fire Protection Industries 48.2(46.75)54-22(475)
Nocil 15.95(16.0)20-14(49)
Noida Toll Bridge 25.55(25.2)27-19(59)
Oil India Ltd 466.1(459.35)556-431(106)
Omax Autos 47.95(46.85)52-32(13)
Omkar Speciality Chemicals Ltd 68.8(68.05)93-48(102)
Omnitech Infosolutions 134.0(133.9)155-108(3)
Onelife Capital Advisors Limited 265.1(265.05)446-114(16)
Onmobile Global 34.25(36.35)113-33(143)
Opto Circu 145.25(146.35)233-139(45)
Orbit Corporation 52.55(52.15)68-25(114)
Orient Paper 53.95(53.85)66-44(23)
Orissa Minerals Development Company Ltd 26877.2(27028.6)63800-25550(0)
Oswal Agro 22.6(23.4)33-20(40)
P,Q,R
P.m. Telelinnks 167.5(165.15)195-34(147)
Page Industries 2834.75(2852.5)3260-1659(0)
Panacea Biotec 78.85(77.9)183-63(6)
Pantaloon Ret 174.8(169.05)364-125(1283)
Paper Products 59.7(59.6)93-58(18)
Persistent Systems Ltd. 375.0(351.45)395-280(168)
Petronet Lng 128.75(131.5)185-122(192)
Pidrugs 86.05(86.1)95-50(6)
Pipavav Shipyard 83.15(82.95)92-50(988)
Plethico Pharmaceuticals 371.35(368.15)396-330(40)
Poly Medicure 276.95(259.85)332-172(4)
Poly Medicure Ltd 276.95(259.85)332-172(4)
Polyplex Corp 156.95(155.0)210-143(4)
Pradip Overseas Ltd. 82.9(83.6)114-47(32)
Praj Ind 53.7(53.1)95-50(240)
Prakash Steelage Ltd 158.5(157.05)186-114(14)
Pratibha Industries 42.75(41.5)59-27(22)
Prime Focus 50.15(50.5)78-33(239)
Pslltd 56.15(56.3)77-50(7)
Ptc 57.65(57.55)85-38(41)
Ptc India Financial Services Ltd 13.98(13.88)20-9(72)
R D B Ind 24.8(20.7)29-15(32)
Raj Television Network 190.25(194.5)202-41(24)
Rajesh Exp 133.0(131.0)151-88(101)
Rallis India 129.6(132.5)185-111(19)
Ramkrishna Forgings 115.65(117.6)149-78(6)
Rane Madras 151.9(147.1)164-90(5)
Ratnabali Cap 100.0(101.6)129-85(6)
Redington India 77.0(76.1)102-65(4)
Rei Agro 7.68(7.76)30-7(520)
Reliance Indust 395.6(393.65)581-272(135)
Reliance Media World Ltd 46.4(44.95)99-36(36)
Repro India 233.85(235.0)239-121(5)
Rids Securities 45.2(47.65)68-44(50)
Rossell Tea Ltd. 39.9(38.15)65-30(49)
Ruchi Soya Ind 91.85(91.6)128-79(3)
Rural Electrification Corporation 171.8(171.65)251-142(252)
S
S Bk Of Bikaner 370.0(364.65)532-302(1)
S Bk Of Mysore 507.0(485.15)679-408(1)
S Bk Of Travan 495.0(494.2)791-451(0)
S R F 200.05(200.3)330-197(7)
Sacheta Metals 25.75(25.35)42-15(17)
Saregama Ind 78.0(77.5)120-55(5)
Sasken Comm 126.3(126.45)154-91(3)
Se Investments 320.0(321.15)340-70(86)
Sel Manufacturing Company 9.99(9.98)18-8(40)
Sesa Goa 177.0(182.5)300-148(447)
Shanthi Gears 50.5(51.3)57-30(7)
Sharp Ind 29.5(28.1)81-27(11)
Shasun Chem 109.95(111.9)136-38(50)
Shilpi Cable Technologies Ltd 13.63(12.19)18-8(64)
Shlakshmi 104.25(104.2)156-70(113)
Shree Ganesh Jewellery House Ltd 93.55(93.0)286-65(39)
Shree Renuka Sugars 27.7(27.6)76-22(554)
Shrenuj & Co 74.5(76.65)90-42(20)
Shriram Epc 58.0(57.05)174-53(8)
Shriram Trans 500.3(503.65)707-416(4)
Signet 121.0(120.75)127-76(15)
Sintex Ind 57.85(57.35)188-50(562)
Sks Microfinance Ltd 62.65(63.9)608-54(184)
Solar Explosives 899.0(903.7)914-599(9)
Solectron Centum 65.7(65.2)103-42(8)
Sonata Soft 18.45(18.6)44-17(25)
South India 67.0(67.25)81-62(5)
Southind.bank 23.75(23.6)28-19(91)
Spicejet 31.7(31.2)39-15(2813)
Splash Mediaworks 27.05(27.05)44-16(67)
Srei Int Fin 21.45(21.3)50-18(97)
Srs Ltd 38.4(37.95)61-26(202)
State Bank Of Mysore 507.0(485.15)679-408(1)
State Trading 259.75(261.3)333-110(44)
Steelcast 216.5(222.05)243-74(3)
Strides Arcolab 758.2(719.25)767-276(147)
Suashish Dia 129.0(130.0)142-88(18)
Subexltd 22.7(22.95)67-21(65)
Sudar Garments Ltd 51.0(50.8)120-43(222)
Sun Pharma Advanced Research Company 72.6(69.1)101-64(88)
Sundaram Multi Pap Ltd. 14.9(15.0)18-13(94)
Sunteck Realty 372.5(372.9)422-242(4)
Supreme Ind 214.0(204.75)235-160(6)
Surajdiamo 36.7(36.25)59-35(21)
Suryanagri Finlease 24.2(24.6)51-24(91)
T,U
T.v. Today 59.3(59.2)71-41(8)
Tata Coffee 906.0(889.0)938-672(147)
Tata Metaliks 63.75(64.8)106-51(41)
Tata Sponge 345.25(345.6)363-232(118)
Texmo Pipes & Products Ltd. 23.3(23.35)49-14(56)
Thinksoft 59.25(61.0)67-30(33)
Thomas Cook 63.15(63.1)74-32(56)
Tide Water 7010.0(6997.0)8539-5676(0)
Time Technoplast 48.2(48.15)72-40(11)
Timken India 202.8(201.55)269-163(40)
Tinplate Of India 54.8(55.65)63-32(288)
Tplplast 134.55(128.15)162-59(33)
Transcorp International 41.75(40.0)80-27(20)
Transgene Biotek 22.2(21.35)62-20(19)
Trent 906.05(917.15)1277-771(0)
Ttk Prestige 3023.25(3038.45)3655-2151(15)
Ttml 13.16(12.98)23-11(119)
Tube Invest 143.0(139.05)170-96(17)
Tulip 100.15(100.95)166-70(674)
Twilight Litaka Pharma Ltd. 19.7(21.1)57-19(186)
Ubholding 63.95(66.0)166-53(31)
Uco Bank 73.5(72.85)98-44(379)
Uflex 102.25(102.1)226-98(26)
Ultratech 1445.0(1443.35)1542-916(4)
Unichem Lab 128.05(127.65)171-101(3)
Unitdspr 650.5(659.0)1123-450(275)
Unitech 20.8(20.85)37-17(1643)
United Bank Of India 61.55(61.65)99-45(216)
Unity Infraprojects 41.25(41.1)68-22(14)
Ushamartin 25.3(25.0)57-21(22)
Ushdev Int 284.55(288.95)365-235(18)
Usher Agro Ltd. 53.35(54.45)162-34(36)
Uttam Steel 71.1(67.3)113-48(37)
V,W,X,Y,Z
V Guard Industries 246.05(238.1)260-141(21)
V S T Ind 1765.0(1748.95)2025-851(0)
Vardhman Poly 53.5(54.6)112-41(43)
Vardhtext 217.3(218.65)238-155(1)
Varun Industries 36.5(34.8)295-21(49)
Varun Shipping 14.95(15.15)26-14(32)
Venkys 397.15(409.7)647-322(8)
Vesuvius 366.4(366.7)464-305(1)
Videocon 170.25(171.0)219-162(18)
Vikas Wsp 41.8(42.0)76-9(337)
Vikasglo 68.0(68.25)175-60(6)
Vinati Organics 103.25(106.1)114-60(3)
Visaka Ind 92.75(96.3)108-57(6)
Vivmed Labs 399.2(400.5)444-212(16)
Voltas 100.1(101.8)174-71(250)
W P I L 311.35(317.35)348-168(1)
Wheels India 684.25(669.25)807-229(26)
Whirlpool 200.5(202.05)271-141(3)
Wire & Wireless 10.93(11.38)12-5(293)
Yes Bank 322.95(324.9)389-230(313)
Zandu Phar 1528.9(1541.85)2374-1199(1)
Zee News 9.54(9.46)14-8(48)
Zensar Tech 232.1(231.7)242-113(1)
Zenu Infotech 26.35(22.75)43-22(157)
Zuari Ind 123.15(127.9)251-120(11)
Zylog Systems 624.1(625.15)663-345(14)
GROUP T
A,B
Aarti Drugs 123.0(127.75)153-72(18)
Ahlcon Parent 426.75(427.9)442-59(4)
Amara Raja 304.85(309.0)324-179(3)
Andrew Yule 21.95(21.9)28-12(121)
Atlas Cycles 343.55(339.3)490-241(10)
C
Cerebra Int 25.6(26.35)46-22(128)
Choice International 36.95(36.75)99-28(39)
Cubical Finan. 24.05(24.2)55-18(37)
D,E
D C M 116.95(117.6)121-41(82)
Db Stock Brokers 94.8(94.8)112-76(31)
Dhanalakshmi Bk 53.35(53.1)121-42(149)
E P C Ind 100.0(102.5)128-63(9)
F,G,H
Factent 8.65(8.48)41-6(49)
Financial Tech 668.5(639.95)958-518(128)
Genesys Int 214.25(208.15)291-114(49)
Goodricke Group 132.55(133.45)164-103(4)
Hitachih 112.35(112.65)212-93(3)
I,J,K,L
Inani Marb 183.8(190.0)264-86(12)
Jaihind Synth 15.35(14.65)21-5(51)
Kilitch Drugs 50.5(44.5)88-38(23)
Kotawala Ind 151.6(149.95)215-79(69)
Lgs Global 89.65(94.85)141-42(9)
M,N
Moldtek 48.3(48.5)82-36(9)
Mount Ev Min 77.5(76.2)116-47(25)
Nelco 44.75(44.9)81-37(8)
Nirlon 48.45(50.85)57-30(16)
O,P,Q
Oasis Securities 102.75(103.95)105-25(4)
Onward Tech 38.8(40.35)45-29(37)
Peninsula 33.85(34.45)57-27(13)
Prakash Ind 49.55(49.9)75-25(49)
R
R M Mohite Textiles 40.5(40.4)138-19(28)
Rama Phos 58.0(58.0)75-37(6)
Rubfila Int 15.65(15.1)16-6(53)
S,T
S Kumars 34.25(33.6)64-22(760)
Shalibhadra Fin 57.9(56.7)79-36(104)
Shirp Gold Ref 100.35(98.2)146-58(4)
Sri Adhikari 85.5(80.25)89-46(18)
Subhkam 130.0(130.1)159-46(9)
U,V
U B Eng 38.9(37.5)86-27(8)
Umangdair 42.75(43.3)55-15(13)
Venus Remedies 225.3(209.3)275-141(248)
Vikas Globalone Ltd 68.0(68.25)175-60(6)
Vikas Gran 21.0(20.5)42-6(52)
W,X,Y,Z
Walchandnagar 65.6(66.15)132-57(39)
Wintac 72.35(68.95)72-21(5)
Yash Manage 7.57(8.0)16-5(48)
GROUP S
A
Abcbears 90.5(92.0)162-87(4)
Alphageo 58.4(60.35)158-39(90)
Amrutanj 766.75(762.0)996-610(5)
Amrutanjan Health Care 766.75(762.0)996-610(5)
Amtek Auto 100.85(101.0)169-86(12)
Amtek India 102.95(100.8)114-40(133)
Atul Auto 172.0(172.0)179-76(25)
B,C,D
Bajaj Elect 187.3(186.9)271-132(3)
Balkrishna Ind 251.15(254.7)301-142(2)
Bf Utilities 390.05(384.6)786-259(92)
Bharat Bijlee 637.6(621.75)949-511(8)
Bi 139.5(139.1)433-132(15)
Carnation Nutra 385.75(383.0)757-320(14)
E,F,G
E I H Ass Hote 151.0(148.75)218-124(2)
Emami 475.0(477.05)557-320(2)
Erainfra 143.5(143.25)182-120(75)
Forcemot 445.0(443.45)825-387(1)
Fulford 748.0(730.9)953-389(17)
Granules Ind 108.65(109.5)115-55(8)
Gulf Oil Corp 72.0(71.6)100-52(6)
H,I,J,K,L
Haldyn Glass 15.95(15.7)17-10(28)
Hawkins Cook 1536.0(1524.95)2117-1215(0)
Int Travel House 177.95(175.95)210-155(3)
Jmfinan 11.92(12.01)24-11(131)
Kavveri Telecom 202.65(205.25)218-118(92)
Kennamet 992.0(991.35)1247-610(0)
Lambodhara Textile 66.25(68.35)77-15(9)
M
Madhucon Projects 34.8(36.6)100-34(13)
Man Indus 103.0(105.65)161-91(9)
Manugrap 48.55(49.0)65-43(7)
Mayur Uniquo 533.2(479.0)537-310(24)
Mercator Lines 17.8(17.95)42-15(64)
Micro Tech 141.35(140.7)182-99(22)
Modison Metals 40.4(41.1)51-24(8)
Mohit Industries 45.85(45.6)46-21(31)
N,O,P,Q
Nahar Indust 33.2(33.7)58-28(14)
Nakoda Tex 8.46(8.32)12-7(87)
Navin 302.1(308.8)437-271(12)
Oriental Cont 28.35(28.5)65-27(17)
Ortin Laboratories 23.0(22.25)31-20(21)
Patel Eng 86.9(85.95)159-73(55)
Pitti Lamin 80.95(78.55)94-31(6)
R
Rainbow Papers 80.6(81.95)88-55(41)
Relaxo Footwear 473.0(483.0)511-235(0)
Reliance Chemo 105.05(106.85)168-74(10)
S
Sanwaria Agro 30.55(31.1)48-9(21)
Schenectady 1656.0(1675.2)2599-1376(1)
Shahi Shipping 537.9(533.25)669-292(2)
Sharon Bio-medicine 445.05(446.3)459-166(45)
Shivvani 151.5(150.2)241-138(3)
Siyaram Silk 261.0(262.15)425-223(1)
Subros 31.0(31.5)40-20(31)
T,U,V
Tilaknagar Industries 51.2(52.0)64-27(16)
Tricom 7.8(7.7)16-7(127)
Twilitaka Ph 19.7(21.1)57-19(186)
Ultramarine & Pig 56.8(55.75)62-33(15)
Unitedbrew 493.8(497.8)644-339(8)
V I P Ind 76.55(77.55)204-72(403)
Valecha Eng 54.1(54.7)101-42(14)
Vinati Organics 103.25(106.1)114-60(3)
W,X,Y,Z
Wim Plast 217.0(220.05)231-170(2)
Zydus Wellness Ltd 385.75(383.0)757-320(14)
GROUP Z
A,B,C
Aarey Drugs 26.25(25.6)26-11(179)
Aci Infocom 72.05(75.05)111-25(107)
Agarwal Holdings 62.0(62.85)64-4(387)
Apeego 47.8(45.55)47-20(14)
Banas Finance 11.7(11.15)56-9(403)
Barasia Holding & Trading Company 195.7(194.95)210-121(13)
Baroda Extrusion 52.4(51.4)52-9(41)
Blue Circle Services 76.75(77.0)77-8(509)
Clarus 22.35(22.55)260-19(41)
D,E,F,G,H
D J S Stock 59.65(59.4)178-55(23)
Dhvanil Chemicals 60.15(61.25)74-12(106)
Dinesh Allorga 130.8(130.7)135-15(97)
Empire Ind 744.0(745.3)989-560(0)
Esaar 22.95(22.5)25-5(17)
Finalysis Credit & Guarantee Company 58.35(60.95)65-40(110)
Gemstone Investment 18.83(18.87)19-5(633)
Guj Nar Flyas 45.1(43.0)58-13(105)
Hind. Copper 253.35(254.0)320-146(91)
I,J,K,L
Infodrive Soft 12.2(12.4)23-5(168)
Insul Elec 372.5(372.9)422-242(4)
Intec Secur. 49.05(51.75)62-27(36)
Jaihind Projects 127.0(129.1)195-96(19)
Jain Marble Udhyog 13.57(12.93)27-9(210)
Jalgaon Reroll 107.0(109.3)109-10(132)
Karmaisp 24.0(24.85)319-23(172)
Kosha Cubidor 17.2(16.8)17-4(56)
Krishnadeep Trade 46.2(44.0)190-35(69)
M,N,O
Margltd 83.2(83.4)103-70(7)
Mediaone 89.0(86.95)115-57(7)
National Min 171.35(167.0)268-136(62)
Natraj Comm 73.25(72.1)79-27(85)
Ncl Research And Financial Services 321.9(306.6)350-94(1)
Neha International 33.0(33.95)195-22(30)
New Bom Prtg 32.55(32.15)48-13(35)
Odyssey Corporation 25.4(25.8)151-24(89)
Osian Industries 145.05(142.4)147-46(36)
P,Q,R
P I Industries 500.45(527.05)630-345(0)
Parikh Herbals 498.9(524.95)574-50(27)
Paro Leasing 35.5(34.15)45-3(173)
Polytex India 190.05(186.95)269-105(55)
Ravinay Trading Company 134.4(128.3)423-111(14)
Raymed Labs 22.3(23.45)46-7(105)
Rosebud Commercial 61.35(60.25)63-39(11)
S
S P Capital Financing 124.75(123.75)128-30(53)
Sanyei Mediquip 42.35(42.65)42-32(24)
Secunderabad Healthcare 11.4(11.05)18-2(194)
Setco 205.75(204.0)254-153(3)
Shaktiman Mercantile 36.0(36.75)85-32(19)
Shree Nath 19.1(18.25)24-7(69)
Shubham Granites 34.8(35.5)50-5(70)
Sirdar Carbonic 319.0(305.0)526-88(1)
Swan Mills 130.25(130.55)147-56(219)
T,U,V,W,X,Y,Z
Tilak Finance 14.05(14.3)52-14(59)
Toshika Chemicals 152.6(152.75)153-3(94)
Trendy Knitwear 93.3(94.1)199-44(51)
Tuni Textile Mills 146.0(148.15)152-24(688)
Unisys Software And Holding Industries 199.0(199.25)230-56(50)
Venusvent 24.0(24.4)26-5(387)
Vishal Cotspin 156.35(154.95)208-125(8)
Vision Tech 7.14(7.17)9-4(48)
Zparicin 174.7(171.65)174-16(8)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)