Stocks prices as on Jan 22, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.



GROUP A

A

A B B 682.6(684.35)915-676(6)
A C C 1362.5(1335.25)1514-1105(63)
Abg Shipyard 383.5(381.65)463-295(28)
Abirlanuv 1169.65(1159.75)1185-726(38)
Acl 198.0(199.6)220-135(225)
Adani Enter 269.5(274.5)443-151(274)
Allahabad Bank 182.6(184.9)211-103(213)
Alok Industr 11.26(11.41)23-10(819)
Alstom Proje 377.75(382.3)441-326(6)
Andhra Bank 121.25(122.5)138-89(88)
Apollo Hosps 775.0(779.85)902-553(14)
Apollo Tyres 85.85(86.85)102-63(147)
Arvind 96.4(97.85)107-59(178)
Ashok Leyland 25.6(26.3)32-20(5580)
Asian Paints 4400.3(4296.15)4494-2764(34)
Aurobindo Phar 189.3(195.4)204-99(197)
Aventis Pharma 2302.1(2310.0)2423-2002(4)
Axis Bank 1389.35(1383.75)1429-922(129)

B

B A S F India 698.25(708.7)769-488(3)
B H E L 230.55(231.65)328-195(302)
Bajajhoin 975.05(979.75)1058-641(1)
Balaji Tele. 53.3(54.75)63-30(22)
Ballarpur Ind 22.6(22.55)26-17(102)
Bank Of India 372.35(381.35)408-253(91)
Bharat Earth. 276.65(277.6)702-270(14)
Bharat Forge 245.9(246.8)347-243(70)
Bhartiartl 351.65(355.0)400-238(1274)
Birla Corp 311.0(321.05)341-202(3)
Bk Of Baroda 871.95(882.35)899-606(93)
Bombay Dye 125.45(126.95)139-78(100)
Boschl 9185.7(9247.65)9590-7145(0)
Bpcl 433.1(440.2)449-271(160)
Brigade Enterprises 87.15(90.15)112-45(44)
Britannia Ind 490.05(489.65)599-400(2)

C

C E S C 332.15(327.85)345-238(77)
C M C 1330.2(1327.6)1446-685(1)
Cadila Health 884.45(879.6)964-629(3)
Cairn India 332.65(340.3)400-296(833)
Canara Bank 504.6(521.1)566-306(54)
Castrol India 300.65(302.1)338-193(19)
Central Bank Of India 86.95(88.15)111-62(96)
Century Tex 413.35(421.5)470-248(91)
Chambal Fert 68.65(70.85)94-62(274)
Chennai Petro 152.35(153.5)184-117(15)
Cipla 404.65(403.95)435-286(82)
Coal India Ltd 350.35(351.3)386-301(206)
Colgatepalm. 1482.05(1495.75)1580-960(6)
Corp Bank 463.15(469.85)528-362(9)
Crompton Gr. 112.05(114.0)167-102(913)
Cummins India 492.15(490.0)550-396(106)

D,E,F

Dabur India 129.65(128.0)140-92(87)
Dena Bank 117.3(119.7)128-60(358)
Dish Tv India 73.7(77.55)84-52(2386)
Dlf 253.3(256.75)263-169(640)
Dr Reddy`s Lab 1913.1(1921.7)1952-1528(129)
E I H 72.0(73.4)103-65(23)
Edelweiss Capital 35.1(35.2)45-25(56)
Educomp Sol 135.15(133.85)262-128(169)
Eng India 229.5(228.2)288-206(32)
Escorts 69.9(70.75)93-55(112)
Exide Ind 126.2(126.65)166-112(216)
F D C 92.6(93.1)105-75(14)
Federal Bank 503.2(501.25)550-335(25)
Finolex Cables 57.25(58.2)64-29(132)
Finolex Ind 73.15(71.25)76-46(1244)

G

G E Shipping 245.5(248.35)291-216(5)
Gail 370.8(388.15)401-303(91)
Geometric 105.25(114.4)125-58(296)
Gillette Ind 2414.3(2403.2)2624-1840(0)
Glaxo Smithk. 2146.0(2176.75)2338-1916(1)
Glaxocon 3781.0(3772.6)3894-2179(14)
Global Tele 24.6(26.0)61-22(283)
Gmr Infra 19.7(20.2)34-16(944)
Godrej Cp 703.05(713.7)767-409(3)
Grasim Ind 3019.8(3029.0)3511-2216(2)
Great Offshore 90.35(93.65)140-73(21)
Guj. Ind Power 71.75(71.7)84-56(14)
Guj. Min Deve 199.8(199.9)221-158(9)
Gujarat Gas 309.8(309.0)437-270(52)
Gujarat Narmada 80.6(80.95)92-75(15)
Gujarat St Petronet 75.9(76.9)89-62(72)

H

H C L Infosys 38.9(39.7)51-34(49)
H C L Tech 695.5(714.1)720-415(112)
H D F C Bank 653.55(658.85)705-473(73)
H M T 40.95(42.65)53-33(179)
Hdfc 813.3(814.5)882-610(107)
Hdil 112.35(120.85)135-59(4315)
Hero Honda 1761.25(1773.05)2278-1720(54)
Hexaware Tec 88.2(90.45)142-78(268)
Hind Petro 364.6(372.65)381-267(480)
Hind Zinc 131.5(130.5)149-113(155)
Hindalco Ind 119.75(122.75)164-100(665)
Hindujav 555.0(553.2)588-312(6)
Hpcl 364.6(372.65)381-267(480)
Hsng Dev Infra 112.35(120.85)135-59(4315)
Hsq Dev Fin 813.3(814.5)882-610(107)
Hul 481.55(495.85)579-375(1019)
Hul 481.55(495.85)579-375(1019)

I

I C I India 975.5(979.7)1015-775(27)
I T C 288.65(290.65)306-197(239)
Icici Bank 1170.6(1176.5)1209-767(234)
Idbi 109.9(112.1)121-82(252)
Idea Cellular 117.65(119.55)124-71(299)
Idfc 175.9(177.35)185-110(362)
India Cements 86.55(86.25)118-70(234)
India Infoline 80.45(84.55)93-44(111)
Indiabulls Real Est 76.45(80.05)83-41(1214)
Indian Bank 201.0(211.05)265-152(6)
Indian Hotels 64.1(63.95)80-51(102)
Indian Ovrsea 84.85(87.05)119-66(213)
Indo Rama Sy 26.6(27.0)36-19(50)
Indusind Bank 417.9(413.3)445-275(231)
Infosys Tech 2783.5(2798.0)2990-2101(48)
Ingvysya 569.35(566.55)600-308(5)
Ioc 332.55(344.75)375-239(309)
Ipca Lab 525.3(525.35)537-276(63)
Ispat Ind 11.23(11.36)15-9(446)

J,K,L

J & K Bank 1303.0(1314.65)1473-740(3)
J B Chem 85.9(86.55)96-58(13)
Jaiprakash Ass 90.15(91.25)106-58(1380)
Jaypee Infratech Limited 53.1(53.25)61-39(52)
Jet Airways 609.85(605.55)639-224(1243)
Jindal 114.3(117.05)180-101(114)
Jindal Stainless 71.3(72.8)88-55(18)
Jindal Steel 426.5(424.25)663-321(95)
Jsw Steel 858.55(865.1)885-566(108)
Kfa 14.48(13.51)30-7(8097)
Kotakbank 640.55(629.05)676-472(777)
L I C Hsq Fin 280.3(283.3)300-228(114)
L&t 1552.3(1567.25)1719-1106(159)
Lanco Infratech 13.75(13.87)25-10(2085)
Lupin 585.35(593.7)631-412(131)

M,N,O

M & M 885.2(881.55)974-621(54)
M&m 885.2(881.55)974-621(54)
Mangalore Ref 65.2(66.8)74-49(130)
Maruti 1570.1(1574.65)1599-1052(91)
Mastek 152.5(153.65)185-84(13)
Merck 675.0(680.45)714-555(1)
Mphasis Bfl 375.7(375.0)439-317(6)
Mtnl 26.15(26.55)45-20(509)
Mtnl 26.15(26.55)45-20(509)
N T P C 164.1(161.75)190-138(371)
National Alum 48.7(48.75)68-44(17)
Nestle Ind 4715.0(4790.25)5040-4086(2)
Neyveli Lignite 84.9(86.6)105-70(36)
Novartis India 658.8(663.55)934-616(1)
O N G C 336.8(336.6)354-240(517)
Omaxe 163.95(163.45)171-139(113)
Oracle Fin 3315.5(3302.95)3414-1920(5)
Orchid Chem 97.5(98.15)197-95(276)
Oriental Bank 332.8(338.15)367-207(56)

P,Q

P & G Hygiene 2512.0(2548.8)2784-1817(0)
Parsvnath Dev 37.5(38.0)64-35(202)
Pfizer 1169.5(1167.05)1410-1073(0)
Pidilite Ind 216.25(218.6)239-133(8)
Piramalhe 562.0(563.15)617-395(2)
Pnb 882.45(892.45)1091-659(44)
Polaris Soft 128.55(141.65)175-102(546)
Power Fin Corp 204.5(211.8)223-139(438)
Power Grid Corp 113.4(113.95)124-99(186)
Punj Lloyd 54.25(55.9)65-41(1023)

R

Ramco Systems 97.7(97.1)170-77(11)
Ranbaxy Lab 473.65(483.5)578-395(124)
Rashtriya Chem 55.15(55.7)73-47(99)
Raymond 404.9(429.5)488-324(220)
Rcom 87.55(89.0)109-46(7666)
Reliance Capital 483.95(490.0)508-282(624)
Reliance Ind 920.55(920.05)954-671(518)
Reliance Power 95.2(97.0)139-75(2084)
Relinfra 540.4(548.35)679-416(424)
Rolta India 63.4(64.45)108-58(147)

S

S A I L 90.5(91.65)115-75(453)
Satyam Comp 117.5(118.35)121-64(401)
Sbi 2464.35(2497.75)2550-1804(246)
Shipping Corp 55.4(56.35)81-48(59)
Siemens 650.25(657.05)838-630(19)
Sobha Developers 423.25(418.5)430-239(7)
Sterlite Ind 112.9(113.65)138-88(254)
Sterlite Optical 33.1(33.65)46-27(134)
Sun Pharma 710.5(699.65)775-512(43)
Suntv 424.1(424.1)446-176(74)
Suzlon Energy 18.7(19.0)32-14(2520)
Syndicate Bnk 139.6(141.5)145-84(852)

T,U,V,W,X,Y

Tata Chem 370.1(370.65)381-299(24)
Tata Elxsi 222.9(231.05)254-193(22)
Tata Power 107.3(108.45)121-83(168)
Tata Tea 152.05(154.0)181-91(395)
Tatacomm 241.85(243.4)266-190(32)
Tatamotors 318.3(323.0)337-202(696)
Tcs 1315.75(1331.6)1438-1046(66)
Tech Mahindra 979.95(1003.9)1043-579(76)
Thermax 577.0(585.85)639-401(36)
Tisco 409.2(414.05)500-347(546)
Titan Ind 269.0(276.25)313-190(247)
Torrent Power 178.05(180.1)252-146(39)
Tvs Motor 44.7(45.2)55-31(143)
Union Bank 261.5(268.8)288-150(162)
Unitedphos 139.85(142.15)168-105(321)
Vijaya Bank 61.75(62.7)68-46(264)
Welspunguj 99.15(100.85)156-83(43)
Wipro 398.1(397.35)452-325(144)
Wockhardt 1643.0(1662.0)1827-351(4)
Zeeenter 222.6(221.8)247-116(581)

GROUP B

A

Agarind 131.85(133.2)154-85(8)
3i Infotech 8.06(8.15)22-7(153)
A P Paper 280.85(281.75)373-140(12)
Aban Offsho 375.1(377.15)571-320(80)
Action Construction Equipment 19.0(20.1)41-15(149)
Adani Power Ltd 65.55(67.85)96-36(592)
Adani Power Ltd 65.55(67.85)96-36(592)
Adhunik Metaliks 41.75(40.65)59-24(94)
Adlabs Films 79.0(79.55)103-49(14)
Advanta India 1037.1(1049.6)1065-288(3)
Aegis Logis 173.15(178.35)210-110(14)
Aftek Ltd 9.15(9.59)14-5(160)
Ahmednagar Forg 138.7(141.4)197-119(10)
Ajanta Pharma 408.9(406.9)505-157(3)
Akar Tools 26.85(25.65)43-19(35)
Aksh Optifibre 18.55(17.5)20-6(126)
Alembic Pharmaceuticals Ltd 69.5(70.9)78-37(107)
Alpha Graphic India 29.7(29.15)30-12(40)
Alstom 172.3(173.4)230-139(10)
Amar Remedies 41.1(41.1)163-28(35)
Andhra Petroch 13.66(13.81)27-13(63)
Anikinds 38.3(37.5)40-24(99)
Ankit Metal 27.85(27.85)30-11(294)
Ankush Finstock Ltd 13.0(14.2)20-5(197)
Ansal Properties 35.3(37.15)42-21(38)
Apl Apollo Tubes Ltd 200.3(190.1)201-131(299)
Aptech 65.25(67.45)98-64(263)
Archies 24.1(24.35)34-20(34)
Arrow Webtex 77.95(80.15)87-52(800)
Ashapura Mine. 48.0(49.3)57-8(23)
Ashika Credit Capital Ltd 101.65(101.0)150-37(26)
Astra Micro 39.65(39.9)49-33(20)
Astra Zeneca 1418.5(1427.7)2649-1310(2)
Atlanta 40.75(41.85)70-32(46)
Atul Chem 377.1(350.25)472-160(110)
Autoline Industries 133.25(138.15)211-126(83)

B,C

Bajaj Auto Fin 1391.05(1399.85)1458-680(4)
Bajaj Hind 23.4(23.9)37-23(404)
Balmer Lawri. 667.0(676.95)709-500(2)
Balrampur Chini 43.25(43.2)74-41(171)
Bank Of Maha 59.35(59.15)66-42(400)
Bata India 807.75(820.15)989-576(40)
Bayer 1206.0(1205.2)1341-749(1)
Berger Paints 167.4(162.15)170-93(267)
Bgr Energy Systems 257.4(259.35)373-221(20)
Bhagwati Banquets 94.75(96.2)102-57(16)
Bhandari Hos. 43.65(44.0)59-30(127)
Bharati Shipyard 64.5(65.25)114-61(14)
Bhussteel 433.95(433.35)505-320(84)
Biocon Ltd 280.0(281.25)321-208(119)
Blue Dart Ex. 1996.0(1984.0)2205-1530(51)
Blue Star 171.5(168.85)230-158(5)
Bombay Bur Trdg 138.45(140.0)158-77(64)
Bombay Rayon Fashions 261.95(261.7)278-220(32)
C R I S I L 1027.0(1002.55)1261-855(37)
Can Fin Homes 164.0(170.6)187-96(45)
Carborun. Univ 145.0(146.7)175-137(6)
Ceat 109.15(111.35)125-80(18)
Chemfab Alkalis 86.75(89.2)108-37(13)
Chirawa Cements 120.0(115.05)163-22(338)
Cholam. Inv 284.55(284.75)299-139(12)
Chromatic India 127.65(126.7)139-59(81)
City Union Bnk 61.15(60.25)65-35(93)
Colourchem 586.3(595.65)683-575(4)
Core Project 305.8(307.75)345-245(7)
Coromandel Fert 249.85(249.0)313-234(3)
Cox And Kings(india) Ltd 132.1(133.35)201-119(842)
Cupid Trad 235.15(244.95)275-65(12)

D,E,F

D C W 19.2(19.3)26-9(364)
Dabur Pharma 100.45(102.7)176-78(16)
Decolight Ceramics 11.1(11.9)13-2(102)
Deep Industries 50.0(47.8)75-41(461)
Deepak Fert 123.95(124.3)170-123(11)
Den Networks Ltd 224.8(226.65)232-71(189)
Development Credit Bank 48.15(48.65)52-36(391)
Dewan Hsq Fin 208.3(213.15)279-142(36)
Dhanuka 125.6(126.15)140-80(25)
Disa India 2815.0(2817.55)3944-1521(0)
Dishman Pharma 107.5(109.4)124-41(95)
Divi's Lab 1060.0(1065.9)1233-711(5)
Duncans Industries 11.87(11.31)13-8(62)
E I Dparry 185.7(182.7)256-165(9)
Eclerx Services 674.0(692.55)900-570(1)
Eicher Motors 2683.8(2689.65)3240-1597(1)
Elecon Eng 45.6(46.9)70-39(26)
Electrosteel C. 25.25(25.65)29-16(105)
Elgi Equip. 93.0(92.05)99-67(7)
Empee Distilleries 85.0(84.6)96-54(46)
Entertainment Network India 219.35(226.2)276-194(5)
Ess Dee Aluminium 359.65(370.15)410-114(8)
Essar Oil 77.5(79.55)80-46(613)
Essarship 91.75(93.55)106-57(14)
Eveready Ind 22.4(22.75)32-16(173)
Everest 268.5(267.8)282-119(16)
Everest Kanto Cylinder 28.25(28.95)49-23(37)
Everonn Systems India 109.0(107.15)333-106(164)
Fairfield Atlas 127.5(129.05)187-78(7)
Fertilizers 30.6(32.05)38-25(24)
Fiem Industries 194.25(197.4)219-123(15)
Firstsource Solutions 10.92(11.12)15-7(147)
Flexituff International Limited 217.0(218.15)384-175(14)
Fortis Healthcare 110.8(111.05)119-89(72)
Four Soft 21.6(22.35)23-6(138)
Future Capital Holdings 193.75(192.95)234-116(23)
Future Ventures India Ltd 9.85(10.04)11-7(161)

G,H

G I C Hsq Fin 138.5(141.85)156-82(92)
Gallantt Metal 27.65(27.7)32-15(204)
Gangotri Iron 47.6(48.15)50-34(195)
Gati 36.15(37.2)49-27(42)
Geodesic Inf 22.0(22.15)65-20(126)
Gitanjali Gems 585.75(602.3)614-296(231)
Glenmark Phar 484.8(492.7)550-286(134)
Globus Spirits 115.0(120.45)150-87(24)
Glodyne 21.35(22.45)434-21(84)
Gmm Pfaudler 99.1(101.75)122-78(7)
Godawari Power 115.45(116.3)136-97(8)
Godrej Indus 314.7(317.8)331-183(28)
Goenka Diamond & Jewels Ltd. 30.95(30.5)34-4(478)
Goodyear India 324.0(319.75)412-297(2)
Greenply Ind 427.95(410.8)434-171(25)
Gruh Fin 217.0(221.7)249-111(10)
Guj. Alkalies 141.45(143.45)154-100(15)
Guj. Amb Exp 29.2(28.45)29-18(52)
Guj. Fluoroch. 318.3(323.45)542-303(9)
Guj. Nre Coke 21.8(22.1)28-15(336)
Guj. State Fert 67.35(68.8)91-64(64)
Gujapoind 107.25(111.05)158-104(13)
Gujarat Pipavav Port Ltd 44.5(45.15)62-44(18)
H F C L 9.99(9.94)16-9(483)
Hanung Toys 162.2(161.75)179-106(19)
Hatsun Agro 85.65(86.5)99-66(8)
Havell`s India 667.0(662.45)699-421(20)
Heritage Food 530.0(529.05)569-133(7)
Hesterbio 141.5(128.65)141-71(13)
Hind Con 18.55(18.75)33-14(487)
Hind Motors 10.75(10.84)14-7(104)
Hind Oil Exp 112.4(112.85)152-92(280)
Hind Sanitary 130.4(131.5)181-104(26)
Honeywell 2570.3(2550.85)3391-2049(0)
Hotel Leela 28.85(28.55)40-27(86)
Hyderabad Ind 504.1(509.25)547-318(4)

I,J

I F C I 36.65(37.75)49-24(2896)
I T I 23.85(24.7)32-18(361)
I V R Cons 42.2(43.45)75-36(746)
Ibn18 35.1(36.1)38-15(1159)
Il&fs Transportation Networks Ltd. 207.5(213.4)227-156(7)
Ilfs Venture 23.25(23.5)32-23(139)
India Glycols 161.15(166.85)226-118(15)
Indiabulls Finan 323.4(329.85)339-173(1028)
Indiabulls Power 13.58(13.67)20-9(1939)
Indian Infotech And Software 21.75(21.7)26-4(1313)
Indo Tech Transformers 175.0(175.0)185-72(17)
Indraprastha Gas 267.1(273.75)391-170(88)
Indswift Lab 51.15(51.55)133-39(28)
Innoventive Industries Ltd. 138.2(144.45)147-84(8)
Inox Leisure 83.95(84.25)96-46(12)
Insecticides India 413.75(412.85)476-356(5)
Irb Infrastructure Developers 128.45(127.4)210-100(840)
Ivrcl Infrastruc 42.2(43.45)75-36(746)
J B F Ind 125.9(125.35)151-97(95)
J Kumar Infraprojects 230.0(233.8)248-143(40)
Jai Corp 78.8(81.7)117-50(872)
Jain Irrigation 81.95(82.65)121-59(666)
Jaiprakash Hydro 37.4(37.7)49-24(803)
Jhs Svendgaard Laboratories 31.8(30.15)48-27(104)
Jindal South West Holdings 604.3(616.0)1092-446(43)
Jindpolyfm 176.7(179.5)240-153(9)
Jk Cement 341.0(344.2)369-109(10)
Jk Paper 37.6(38.3)46-32(115)
Jklakshmi 143.75(142.15)171-44(52)
Jmt Auto 71.85(59.9)71-44(22)
Jubilant Org 214.7(216.15)248-154(11)
Jyothy Laboratories 151.75(150.2)208-78(236)
Jyoti Struct 42.4(43.15)58-36(20)

K,L

K R B L 25.35(25.7)28-16(43)
Kajaria Ceramic 214.0(210.25)261-110(23)
Kalpataru Pwr 102.7(101.15)134-64(68)
Kalyani Steels 57.2(57.55)70-46(122)
Kamdhenu Ispat 31.65(32.55)36-13(34)
Kanani Industries Ltd 30.05(32.45)47-18(88)
Kar Vysy Bank 533.55(539.15)574-352(9)
Karnataka Bnk 174.65(173.75)198-70(1692)
Kaveri Seed Company 1390.0(1379.85)1491-468(1)
Kecil 64.25(63.85)80-43(23)
Kirloskar Ferro 31.1(32.2)33-20(96)
Kirlpnu 484.0(495.5)574-400(14)
Kohinoor 30.4(30.45)44-25(34)
Kolte Patil Developers 123.0(129.05)136-33(189)
Koutons Retail India 7.91(7.62)19-5(97)
Kpitcumm 115.45(118.1)142-71(41)
Kwality Credit & Leasing 98.9(99.95)151-24(22)
Kwality Dairy 32.9(33.35)47-25(44)
La Opala Glass 257.35(252.9)302-89(9)
Lakshmi Machine 2257.0(2269.35)2330-1497(0)
Liberty Phosp 209.5(205.2)229-55(204)
Lloyds Steel Ind 15.52(13.68)15-8(1461)
Lovable Lingerie Ltd 350.15(349.5)479-292(31)

M,N

M And B Switchgears Limited 24.35(23.9)27-5(138)
M R F 13390.5(13432.0)13850-7115(1)
Madras Cements 230.0(230.05)253-106(46)
Magmafin 94.85(98.35)110-54(27)
Mahforg 50.0(50.65)73-49(19)
Mahindra 1039.0(1079.15)1224-602(19)
Mahindra Ugine 67.4(67.05)70-45(107)
Mahinlife 414.0(414.85)452-249(2)
Man Infraconstruction Ltd. 182.9(181.85)229-103(40)
Manappuram Gen 42.85(44.05)60-18(227)
Mandhana Industries Ltd. 265.5(276.5)299-211(48)
Mangalam Cem 157.75(156.5)192-97(6)
Mangalore Chem 39.65(40.2)57-36(64)
Marg 39.9(42.35)103-39(48)
Mathew Easow 38.15(36.5)87-25(59)
Max India 246.3(244.3)266-154(32)
Mcleod Russel India 344.1(341.25)372-175(9)
Mcnally Bharat Engineering Company 96.7(97.3)128-81(10)
Mhril 320.65(328.9)358-255(14)
Mindtree 784.8(791.4)814-371(38)
Mirza 24.75(24.75)26-17(46)
Mmtc Ltd 600.15(602.1)922-571(24)
Motherson Sumi 200.7(199.6)208-98(15)
Mukand 30.3(29.9)38-24(32)
Mundra Port 135.2(135.5)157-105(159)
Muthoot Finance Ltd 211.7(211.4)246-105(126)
Mysore Cem 51.75(52.45)60-26(21)
N I I T 27.85(27.8)56-26(144)
Nagarjuna Con 54.55(57.0)66-28(147)
Navneet Pub 64.1(64.1)70-51(27)
Neha International Ltd. 14.25(14.4)61-13(91)
Neocorp 36.05(36.7)49-21(85)
Nesco 788.05(794.65)827-577(1)
Net 4 India 118.75(116.95)180-50(6)
Network 18 Media 40.75(41.9)50-26(64)
Nhpc 26.15(26.35)26-14(1126)
Nhpc Ltd 26.15(26.35)26-14(1126)
Niit Technologies 265.2(270.3)324-203(55)
Nikki Global Finance 532.0(526.0)535-121(2)
Nitesh Estates Ltd. 15.9(16.2)24-12(45)
Nitin Fire Protection Industries 65.65(66.0)83-31(52)
Nocil 17.25(17.25)20-15(115)
Noida Toll Bridge 23.0(22.7)29-20(31)

O,P,Q

Oil India Ltd 561.1(560.3)617-431(81)
Omkar Speciality Chemicals Ltd 144.5(146.55)150-50(33)
Omnitech Infosolutions 186.3(176.9)204-105(18)
Onelife Capital Advisors Limited 729.25(723.6)848-223(32)
Onmobile Global 43.05(43.8)84-28(267)
Opto Circu 91.85(96.0)225-87(3797)
Orbit Corporation 48.0(48.0)68-33(512)
Orbit Exp 72.3(71.2)73-41(18)
Orissa Minerals Development Company Ltd 4080.2(4167.25)6039-2555(4)
Oswal Agro 16.55(16.65)33-14(53)
Panacea Biotec 108.3(108.5)149-63(8)
Panama Petro 147.55(149.0)248-127(7)
Panama Petrochem Ltd 147.55(149.0)248-127(7)
Pantaloon Ret 266.1(242.6)275-126(5232)
Parekh Aluminex 140.15(147.5)389-140(42)
Persistent Systems Ltd. 572.6(568.4)580-301(10)
Petronet Lng 157.1(158.25)179-122(161)
Pg Electroplast Ltd 354.55(343.75)394-132(187)
Pidrugs 203.4(206.55)257-57(16)
Pipavav Shipyard 88.5(87.75)98-52(384)
Plethico Pharmaceuticals 353.05(355.35)396-156(145)
Pnb Gilts 28.6(29.5)31-23(66)
Ponnisug 348.0(353.0)418-82(3)
Praj Ind 48.1(49.1)92-40(138)
Prakash Constrowell Ltd 21.05(21.1)22-8(693)
Prakash Steelage Ltd 115.3(117.25)200-110(12)
Premier Auto 110.85(114.35)151-62(21)
Prime Focus 45.2(45.8)64-41(325)
Prime Sec 8.81(10.73)17-8(113)
Provogue (india) 15.0(14.5)36-11(330)
Pslltd 56.15(56.65)71-54(18)
Ptc 78.45(79.85)81-45(109)
Ptc India Financial Services Ltd 17.1(17.3)20-11(130)
Puravankara Projects 113.0(118.55)122-55(225)
Pvr 261.45(263.4)341-132(34)

R

R Systems International 210.85(211.8)228-135(3)
Radico Khait 144.15(145.9)155-92(42)
Raj Television Network 223.9(227.55)257-81(57)
Rajesh Exp 137.8(137.0)150-110(55)
Rallis India 139.3(140.85)168-111(76)
Rasoi 438.6(419.4)470-338(10)
Rasoya Proteins Ltd 102.0(102.6)106-18(23)
Rei Agro 9.76(9.75)17-7(470)
Reliance Indust 462.45(473.75)565-342(100)
Reliance Media World Ltd 41.25(41.55)66-35(28)
Repro India 213.45(208.7)258-177(5)
Ricoh India 54.05(54.45)91-29(118)
Rural Electrification Corporation 242.3(253.65)267-142(208)

S

S Bk Of Bikaner 462.4(464.75)501-326(13)
S Bk Of Travan 594.6(597.25)671-470(3)
S R F 200.0(199.35)304-192(5)
Sabero Org Guj 100.5(103.1)174-60(7)
Sadbhav Engi 127.5(129.55)161-110(52)
Sandur Mang 445.6(457.0)590-372(2)
Sanghvi Movers 92.5(93.95)125-84(10)
Saregama Ind 86.55(85.9)120-63(48)
Se Investments 387.35(387.95)405-205(82)
Sesa Goa 185.05(186.9)270-158(139)
Shanthi Gears 66.95(65.15)76-35(59)
Shasun Chem 112.65(121.75)185-48(174)
Shree Cement 4454.7(4494.85)4700-2150(7)
Shree Ganesh Jewellery House Ltd 119.45(121.25)139-65(125)
Shree Renuka Sugars 30.4(31.45)42-25(959)
Shriram City 1035.0(1078.9)1135-515(0)
Shriram Trans 755.0(759.5)800-475(1)
Signet 225.4(225.5)259-76(12)
Sintex Ind 69.15(71.1)104-50(413)
Sks Microfinance Ltd 175.8(178.75)198-54(194)
Solar Explosives 1010.0(1006.2)1069-736(6)
Sonata Soft 24.95(25.1)27-17(44)
South India 65.0(65.0)78-64(14)
Southind.bank 28.15(28.45)30-20(695)
Spicejet 46.6(46.15)50-20(9616)
Splash Mediaworks 13.5(13.42)34-13(440)
Sr Ray Alkalies 10.45(10.99)13-7(111)
Srei Int Fin 38.05(40.5)51-18(459)
Srs Ltd 43.2(43.0)51-26(165)
State Trading 225.45(225.9)333-210(14)
Strides Arcolab 1075.45(1114.75)1224-390(157)
Subexltd 13.09(13.16)35-11(75)
Sudar Garments Ltd 171.3(176.95)184-48(160)
Sun Pharma Advanced Research Company 120.2(124.3)145-65(90)
Sundaram Fin 478.95(478.4)559-269(3)
Sundaram Multi Pap Ltd. 20.2(20.05)24-12(47)
Sundram Fast 48.9(50.1)60-42(17)
Sunil Hitech 82.95(85.15)90-55(10)
Supreme Ind 302.0(299.65)314-172(4)
Supreme Infrastructure India 222.4(218.05)346-197(13)
Supreme Petro 65.3(63.15)70-36(129)
Suryanagri Finlease 18.58(18.22)55-11(50)
Suven 27.75(28.05)35-13(76)
Swaraj Engin 482.8(492.8)528-382(1)

T,U,V

T.v. Today 81.4(81.9)93-49(17)
Talwalkars Better Value Fitness Ltd. 193.65(191.8)223-133(110)
Tata Coffee 1579.6(1597.4)1674-791(15)
Tata Metaliks 61.45(62.0)78-53(15)
Tata Sponge 308.3(312.7)351-252(3)
Td Power Systems Limited 250.0(250.3)341-205(4)
Texmaco Rail & Engineering Ltd 63.2(63.45)78-47(17)
Thinksoft 84.4(86.6)123-40(28)
Thirumalai Chem 136.0(135.7)145-42(43)
Tide Water 8117.95(8138.7)8585-6526(0)
Timken India 192.7(194.8)269-183(4)
Tinplate Of India 51.05(51.4)57-36(16)
Tplplast 128.1(113.25)205-74(108)
Trent 1163.0(1185.75)1345-771(9)
Triton Valves 392.0(401.75)589-375(3)
Triveni Turbine Ltd 59.2(58.8)63-37(22)
Ttk Prestige 3218.95(3336.15)3996-2285(32)
Ttml 12.28(12.53)18-10(299)
Tube Invest 193.6(196.85)221-117(157)
Tulip 21.3(22.4)129-21(49)
Ubholding 96.85(99.25)155-53(161)
Uco Bank 80.3(81.95)95-61(287)
Uflex 98.65(100.4)146-91(26)
Ultratech 1952.1(1924.9)2074-1176(36)
Unichem Lab 190.1(192.6)216-124(102)
Unitdspr 1758.0(1807.85)2149-478(215)
Unitech 37.1(38.2)40-18(6169)
United Bank Of India 75.8(77.6)87-49(35)
Unity Infraprojects 42.75(43.85)56-34(31)
Ushdev Int 228.5(228.65)325-185(16)
Usher Agro Ltd. 64.0(64.15)68-39(48)
Uttam Steel 82.1(76.8)85-56(548)
V Guard Industries 509.95(512.95)590-168(6)
V S T Ind 1811.25(1826.35)2025-1167(0)
Vardhman Poly 73.6(78.5)101-41(22)
Varun Shipping 15.05(15.55)22-14(86)
Venkys 458.2(459.25)621-322(3)
Videocon 217.1(220.65)246-161(44)
Vikas Wsp 47.1(48.1)76-24(322)
Vikasglo 182.4(214.4)245-60(102)
Vikram Thermo 64.55(61.6)67-29(28)
Vivmed Labs 333.35(337.75)444-293(7)
Voltas 98.55(101.15)138-88(440)

W,X,Y,Z

W P I L 383.0(376.95)458-188(3)
Welspun India 70.05(69.1)70-35(46)
Wendt 1589.0(1615.8)2029-1413(0)
West Coast Pap 93.95(96.35)134-44(37)
Whirlpool 268.25(271.45)289-167(3)
Wire & Wireless 28.0(27.2)30-6(744)
Yes Bank 509.05(512.2)535-293(181)
Zandu Phar 1461.05(1453.8)1905-1282(0)
Zee News 18.35(18.9)19-9(62)
Zensar Tech 264.15(291.75)302-138(19)
Zenu Infotech 72.3(71.1)83-22(28)
Zyden 47.5(47.8)50-10(34)
Zylog Systems 52.3(57.3)340-51(166)

GROUP T

A

Aeonian Invest 157.05(163.0)188-97(20)
Amara Raja 294.8(289.85)311-101(34)
Andrew Yule 19.75(20.15)28-18(70)
Assam Company 7.57(7.86)9-4(443)
Atlas Cycles 368.7(366.6)466-286(6)

B,C

B P L 20.0(20.7)25-14(54)
Bharat Ferti 120.5(117.45)129-39(12)
Binani Ind 128.75(128.9)157-96(8)
Brilliant Securities 134.0(134.75)138-41(7)
Cerebra Int 25.25(26.05)37-16(98)
Choice International 50.35(50.45)54-28(32)
Commitment Cap 55.15(54.75)61-16(97)

D,E,F,G

D C M 84.3(81.0)206-50(44)
Db Stock Brokers 95.9(95.9)112-93(31)
Dhanalakshmi Bk 66.5(65.65)79-42(376)
Financial Tech 1148.65(1173.7)1223-552(28)
Guj. Sidhee Cem 11.85(12.21)16-7(112)

H

Hasti Finance Ltd 77.45(75.0)89-48(21)
Hind Composites 374.0(355.05)502-333(1)
Hind Dorr 22.0(22.7)56-21(57)
Hitachih 153.25(158.1)171-98(12)

I

I F B Agro Ind 203.65(208.85)237-116(3)
I F B Ind 107.1(106.95)130-60(8)
Inani Marb 424.0(429.15)630-95(2)
Intensive Air Systems 12.85(13.5)19-4(90)
It&t 75.7(79.9)108-63(13)

J,K,L

Jaipan Industries 11.0(10.97)17-10(70)
Jayaswals Ne 12.6(12.51)22-9(69)
Jindal Worldwide 143.25(150.35)172-75(7)
Jolly Board 570.2(543.05)570-280(2)
Kotawala Ind 204.55(203.75)204-88(80)
Luminaire Technologies 51.75(51.9)52-11(1116)

M,N,O

Maharashtra Pol 11.2(12.21)17-8(106)
Mount Ev Min 124.55(126.1)150-68(25)
Mukand Eng 37.7(36.05)43-20(27)
Nelco 49.8(51.05)60-38(18)
Nfl Infotech 33.0(36.0)64-24(48)
Nirlon 43.35(42.15)61-31(23)

P,Q,R

Peninsula 73.75(76.75)84-27(132)
Prakash Ind 49.5(49.8)65-41(37)
R M Mohite Textiles 36.15(34.45)48-15(60)
R S Software 165.9(167.05)208-49(14)
Rollatainers 446.05(429.3)489-94(7)

S,T

S Kumars 13.48(13.53)40-12(550)
Shalibhadra Fin 50.2(50.3)79-40(107)
Som Distilleries 190.0(190.5)294-125(23)
Sri Adhikari 91.45(90.1)109-64(10)
Subhkam 102.9(108.0)159-83(9)
Sunshield Chemicals 62.8(65.8)76-26(14)
Symphony Comfort 372.1(372.85)473-173(36)

U,V,W,X,Y,Z

Umangdair 59.75(60.0)69-27(28)
Upsurge Invest 54.9(54.0)83-22(38)
Venus Remedies 276.05(282.0)327-155(6)
Viceroy Hotels 26.75(24.85)34-14(200)
Vikas Globalone Ltd 182.4(214.4)245-60(102)
Walchandnagar 81.15(82.45)111-63(56)
Ybrant Digital 62.25(60.3)128-57(30)

GROUP S

A,B

Abc India 159.0(155.75)165-99(79)
Accentech 49.0(49.25)77-46(15)
Amtek Auto 81.8(82.9)146-69(20)
Amtek India 100.85(102.95)126-80(15)
Apw President Systems 119.5(122.05)261-118(35)
Atul Auto 190.45(193.75)222-72(35)
Bajaj Elect 195.7(195.45)234-164(10)
Balkrishna Ind 286.0(291.15)317-172(5)
Bf Utilities 345.65(351.9)490-311(101)
Bi 185.85(193.9)267-132(43)

C,D,E,F,G

Camson Bio Technologies 69.65(70.75)73-36(23)
Carnation Nutra 496.0(495.0)532-320(22)
Compucom Soft 16.7(17.15)29-9(342)
Controlpr 93.55(85.3)95-28(97)
Dolphin Off Ent 117.35(123.0)129-71(21)
Emco 29.35(29.0)42-20(53)
Erainfra 134.3(134.9)145-91(317)
Forcemot 454.9(455.25)579-405(2)
Geojit 24.8(25.05)28-14(32)
Granules Ind 154.25(155.6)234-64(6)
Gulf Oil Corp 82.1(84.55)103-65(69)

H,I,J,K,L,M

Hawkins Cook 2430.25(2406.15)2450-1220(2)
Hind Nati.gl 198.0(196.95)220-156(28)
Indo Borax. 119.1(110.4)121-64(210)
Jmfinan 21.25(21.95)25-11(329)
K Sera Prod 11.37(11.96)14-2(114)
Kennamet 779.15(787.7)1247-775(3)
Madhucon Projects 37.1(37.45)74-27(138)
Man Indus 122.0(121.55)238-91(13)
Mercator Lines 20.0(20.25)33-16(121)
Micro Tech 41.1(42.45)91-38(72)
Mohit Industries 53.0(55.25)68-21(34)

N,O,P,Q,R

Navin 285.9(292.05)437-278(7)
Oriental Cont 21.15(20.65)38-17(103)
Ortin Laboratories 34.9(34.35)36-13(47)
Patel Eng 80.25(81.95)127-62(24)
Rainbow Papers 82.5(83.45)91-59(57)
Riga Sugar Company 30.0(31.0)33-13(44)

S

Sanwaria Agro 35.6(36.6)49-13(60)
Sarda Energy & Minerals Ltd 129.0(129.35)155-109(14)
Sardaen 129.0(129.35)155-109(14)
Schenectady 1069.0(1063.65)2599-1060(0)
Shahi Shipping 135.4(128.15)153-70(212)
Sharon Bio-medicine 360.0(357.95)460-312(6)
Shivvani 100.95(105.2)224-95(30)
Southern Ispat 8.37(8.6)9-2(180)
Spicemobi 39.75(38.85)90-35(27)
Srf Poly 345.1(353.15)422-311(2)
Steel Exchange India 77.15(80.75)104-70(57)

T,U,V,W,X,Y,Z

Tilaknagar Industries 80.2(80.2)86-37(133)
Timex 22.1(22.5)29-16(50)
Ultramarine & Pig 54.2(55.0)65-40(14)
Unitedbrew 728.1(748.3)1023-404(354)
V I P Ind 84.8(85.9)127-68(48)
Vadilal Ind 230.5(222.05)306-96(99)
Valecha Eng 57.05(58.1)83-45(17)
Warren Tea 416.8(352.65)560-308(42)
Wim Plast 398.4(406.55)427-185(1)
Zicom Elec Sec 84.0(85.15)100-33(19)
Zydus Wellness Ltd 496.0(495.0)532-320(22)

GROUP Z

A,B

Aci Infocom 149.65(153.3)176-45(50)
Agarwal Holdings 20.35(20.25)73-20(2112)
Apeego 216.75(216.45)225-20(136)
Ashutosh Paper Mills 56.6(57.2)76-20(19)
Banas Finance 14.75(15.05)56-9(483)
Barasia Holding & Trading Company 211.0(212.9)254-156(16)
Beryl Drugs 29.55(29.05)37-14(50)
Blue Circle Services 43.0(43.25)85-42(1214)

C,D,E,F

Chartered Carriers 12.5(15.4)27-12(61)
Cniresltd 7.15(6.81)7-2(121)
Confidence Trading Company 319.0(319.0)320-11(67)
Dhvanil Chemicals 74.4(73.6)86-31(365)
Elpro Packaging 16.8(17.09)47-9(47)
Esaar 59.0(57.6)65-10(48)
Finalysis Credit & Guarantee Company 164.0(163.4)173-30(67)

G,H,I

Gemstone Investment 14.9(14.5)20-7(2001)
Global Securities 88.9(85.95)90-10(169)
Goyal Financials 102.0(97.3)102-15(17)
Grenada Investment & Trading Comapny 112.75(113.35)142-12(21)
Gujarat Automotive Gears 1062.05(1040.3)1328-627(10)
Hathway Bhawani 25.45(25.0)28-8(82)
Hind. Copper 136.65(137.2)320-136(94)
Hingir Rampur 153.6(153.6)154-17(268)
Imp Finance 30.05(32.45)47-18(88)
Intec Secur. 73.25(76.1)90-40(15)

J,K,L,M

Jalan Metallurgical 301.35(300.0)390-52(76)
Jalgaon Reroll 51.1(51.0)128-45(95)
Kalefilms 13.8(15.1)49-13(70)
Kosha Cubidor 24.8(23.7)34-7(38)
Mahanivesh 516.0(513.05)539-207(160)
Maharashtra Indus 8.55(8.15)15-5(131)
Margltd 39.9(42.35)103-39(48)
Mppolyprole 203.35(205.95)243-88(43)

N,O,P,Q

National Min 160.5(161.8)206-149(193)
Natraj Comm 122.65(125.55)137-37(106)
Ncl Research And Financial Services 1150.0(1151.25)1189-136(35)
Neha International 14.25(14.4)61-13(91)
New Bom Prtg 9.5(9.5)43-7(163)
O K Play 40.5(41.15)43-13(24)
Odyssey Corporation 67.0(66.55)74-21(52)
P I Industries 655.0(642.25)693-424(4)
Parikh Herbals 17.36(17.03)65-6(766)
Polytex India 252.0(251.85)281-131(89)

R

Rajesh Strips 40.0(39.35)41-20(37)
Rajkamal Synth 32.05(31.45)33-6(97)
Ram Kaashyap 21.25(21.45)36-16(139)
Rammaica 38.0(38.1)40-9(51)
Rasoya Proteins 102.0(102.6)106-18(23)
Ravinay Trading Company 256.4(246.25)418-111(4)
Regency Trust 30.0(30.0)59-15(84)
Responind 92.0(93.95)135-77(99)
Riba Textiles 32.7(32.8)35-13(28)

S

S P Capital Financing 35.85(34.15)139-31(46)
S V Electricals 9.42(9.54)12-3(194)
Sawaca Finance 176.0(175.95)234-34(26)
Secunderabad Healthcare 19.05(20.05)30-6(42)
Shaktiman Mercantile 48.0(48.4)85-32(37)
Shree Global Tradefin 55.65(57.65)222-30(15)
Shree Nath 79.5(79.1)88-8(1503)
Sulabh Eng 470.0(470.0)494-16(3)
Surya Industrial Corporation 120.95(115.6)121-64(52)
Swan Mills 125.0(124.3)147-58(96)

T,U,V,W,X,Y

Tilak Finance 121.9(125.5)137-9(11)
Toshika Chemicals 186.75(188.2)195-61(61)
Trendy Knitwear 15.75(15.05)19-4(244)
Unisys Software And Holding Industries 262.9(262.85)300-121(4)
Unno Ind 22.9(23.0)23-2(121)
Veerenrgy 14.85(14.8)19-2(469)
Vijay Shanthi B 19.45(20.45)40-13(42)
Vishal Cotspin 139.05(139.45)190-122(9)
Vision Tech 10.2(9.73)11-5(1019)
Wyn Aqua Exp 19.95(19.9)21-5(97)
Zparicin 63.45(60.45)258-27(63)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry