Stock prices as on Feb 8, 2013

Stock prices as on Feb 8, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

GROUP A
A

A B B 646.65(654.0)915-638(4)
A C C 1304.45(1345.4)1514-1105(36)
Abg Shipyard 390.15(393.8)463-295(2)
Abirlanuv 1062.55(1072.6)1190-726(18)
Acl 189.85(200.05)220-135(350)
Adani Enter 232.4(243.2)427-151(276)
Akruti City 165.0(166.9)240-161(52)
Allahabad Bank 147.6(148.8)211-103(211)
Alok Industr 10.15(10.41)23-10(1078)
Alstom Proje 355.9(361.15)441-327(3)
Andhra Bank 102.5(103.4)138-89(66)
Apollo Hosps 838.3(846.15)902-553(24)
Apollo Tyres 86.35(85.3)102-72(211)
Arvind 89.3(89.65)107-59(160)
Ashok Leyland 23.7(24.9)32-20(754)
Asian Paints 4536.95(4602.15)4670-2985(5)
Aurobindo Phar 183.65(186.55)204-99(516)
Axis Bank 1453.05(1460.85)1519-922(91)
B
B A S F India 650.0(647.75)769-488(1)
B H E L 208.5(206.0)328-195(523)
Bajajhoin 978.0(977.85)1058-730(5)
Balaji Tele. 50.0(50.8)63-32(18)
Ballarpur Ind 21.45(21.6)26-17(49)
Bank Of India 341.25(343.1)408-253(83)
Bharat Earth. 262.15(263.55)702-258(21)
Bharat Forge 219.05(226.1)347-216(72)
Bhartiartl 321.1(319.75)370-238(200)
Birla Corp 259.0(269.6)341-202(7)
Bk Of Baroda 768.35(773.1)899-606(154)
Bombay Dye 102.4(105.55)139-78(212)
Boschl 9000.0(9023.3)9590-7315(0)
Bpcl 403.0(411.05)449-288(65)
Brigade Enterprises 79.55(78.65)112-45(28)
Britannia Ind 464.85(465.9)599-400(14)
C
C E S C 319.65(326.9)345-243(11)
C M C 1318.0(1314.3)1446-685(73)
Cadila Health 791.35(816.0)964-660(80)
Cairn India 314.85(320.0)400-296(154)
Canara Bank 445.7(460.15)566-306(525)
Castrol India 315.35(315.65)338-193(14)
Central Bank Of India 76.45(77.4)111-62(79)
Century Enka 117.0(118.8)144-100(8)
Century Tex 377.85(382.1)470-253(79)
Chambal Fert 64.5(64.9)94-62(68)
Chennai Petro 139.8(139.35)184-117(9)
Cipla 380.9(394.05)435-286(342)
Coal India Ltd 339.15(344.0)386-301(301)
Colgatepalm. 1329.0(1355.65)1580-999(164)
Container Corp 962.95(950.5)1097-830(43)
Corp Bank 407.95(414.35)528-362(6)
Crompton Gr. 103.55(104.3)167-100(155)
Cummins India 508.05(510.9)550-396(36)
D,E,F
Dabur India 131.25(132.0)140-97(375)
Dena Bank 103.3(104.5)128-79(191)
Dish Tv India 72.0(72.65)84-52(223)
Dlf 268.15(269.75)279-169(513)
Dr Reddy`s Lab 1856.5(1894.25)1968-1528(9)
Dredging Corp 219.85(214.45)321-210(8)
E I H 67.65(68.05)103-65(15)
Edelweiss Capital 33.6(33.2)45-25(37)
Educomp Sol 118.45(120.25)262-117(121)
Eng India 207.75(211.8)284-206(11)
Escorts 66.55(66.4)93-55(120)
Exide Ind 129.55(122.2)166-112(622)
Federal Bank 515.7(517.2)550-335(20)
Finolex Cables 55.2(55.15)64-29(28)
Finolex Ind 78.7(79.6)81-46(83)
G
G E Shipping 247.95(241.2)291-224(27)
Gail 335.9(335.65)401-303(33)
Geometric 100.45(98.7)125-60(89)
Glaxo Smithk. 2093.05(2075.35)2338-1916(2)
Glaxocon 3750.0(3776.95)3894-2179(0)
Global Tele 23.45(24.2)61-22(122)
Gmr Infra 18.95(19.3)34-16(957)
Godrej Cp 722.45(741.15)767-420(5)
Grasim Ind 2999.95(3061.6)3511-2216(5)
Great Offshore 75.75(76.9)140-72(12)
Guj. Ind Power 67.75(68.3)84-56(11)
Guj. Min Deve 191.9(187.5)221-158(22)
Gujarat Gas 312.6(312.4)437-270(4)
Gujarat Narmada 76.1(78.2)92-75(32)
Gujarat St Petronet 69.95(71.35)87-62(118)
H
H C L Infosys 36.15(36.25)51-34(43)
H C L Tech 670.85(668.8)720-453(27)
H D F C Bank 649.65(641.7)705-482(174)
Hdfc 808.6(811.05)882-610(77)
Hdil 71.2(72.35)135-59(3158)
Hero Honda 1724.05(1758.6)2278-1712(21)
Hexaware Tec 81.5(80.65)142-72(739)
Hind Petro 319.95(319.45)381-275(168)
Hind Zinc 123.8(125.35)149-113(62)
Hindalco Ind 109.75(113.35)164-100(2255)
Hindujav 536.1(521.7)595-341(3)
Hpcl 319.95(319.45)381-275(168)
Hsng Dev Infra 71.2(72.35)135-59(3158)
Hsq Dev Fin 808.6(811.05)882-610(77)
Hul 452.3(456.7)579-376(166)
Hul 452.3(456.7)579-376(166)
I
I C I India 981.95(959.75)1015-790(3)
I T C 301.65(304.05)310-201(181)
Icici Bank 1130.1(1145.1)1231-767(231)
Idbi 99.7(100.7)121-82(125)
Idea Cellular 109.9(107.95)124-71(358)
Idfc 161.6(162.0)185-110(384)
India Cements 84.45(87.05)118-70(168)
India Infoline 78.9(78.25)93-44(40)
Indiabulls Real Est 73.35(75.4)83-41(850)
Indian Bank 183.05(187.6)265-152(5)
Indian Hotels 61.95(61.5)80-51(81)
Indian Ovrsea 75.75(76.2)119-66(107)
Indusind Bank 425.3(430.85)445-288(103)
Infosys Tech 2790.0(2789.8)2990-2101(80)
Ingersollrand 425.55(437.8)543-425(3)
Ingvysya 589.5(585.3)600-310(6)
Ioc 315.5(325.05)375-239(88)
Ipca Lab 483.0(483.3)537-309(6)
Ispat Ind 11.0(11.07)15-9(382)
J,K,L
J & K Bank 1317.55(1328.8)1473-782(4)
J B Chem 84.0(86.25)96-58(19)
Jaiprakash Ass 73.1(73.6)106-58(1780)
Jaypee Infratech Limited 45.8(47.9)61-39(66)
Jet Airways 591.65(583.3)688-267(815)
Jindal 101.9(103.65)180-101(55)
Jindal Stainless 57.85(58.5)88-55(40)
Jindal Steel 412.65(418.25)663-321(91)
Jsw Steel 829.95(835.2)893-566(121)
Kfa 10.1(11.04)28-7(5140)
Kotakbank 680.0(687.15)694-511(20)
L I C Hsq Fin 266.35(272.4)300-228(143)
L&t 1509.35(1496.05)1719-1106(132)
Lanco Infratech 12.5(12.65)25-10(2071)
Lupin 598.15(593.7)631-412(44)
M,N
M & M 882.8(895.45)974-621(308)
M&m 882.8(895.45)974-621(308)
Mangalore Ref 58.45(59.45)74-49(74)
Maruti 1588.3(1625.2)1637-1052(56)
Mastek 148.5(150.75)185-86(4)
Merck 620.0(622.2)714-555(3)
Mphasis Bfl 358.5(359.2)439-317(5)
Mtnl 23.45(23.75)45-20(278)
Mtnl 23.45(23.75)45-20(278)
N T P C 148.0(148.15)190-138(4425)
Nation.ferti 67.65(67.25)96-66(13)
National Alum 46.65(46.7)68-44(54)
Nestle Ind 4636.0(4702.85)5040-4213(1)
Neyveli Lignite 80.8(81.7)105-70(8)
Novartis India 640.0(640.0)934-631(1)
O,P,Q
O N G C 313.45(319.9)354-240(214)
Omaxe 160.5(160.6)171-142(92)
Oracle Fin 3094.05(3109.25)3414-2095(1)
Orchid Chem 78.4(81.95)194-78(172)
Oriental Bank 303.15(305.85)367-207(104)
P & G Hygiene 2512.0(2482.25)2784-1853(0)
Parsvnath Dev 42.85(43.4)64-35(85)
Pfizer 1141.2(1136.8)1410-1073(0)
Pidilite Ind 236.5(235.65)261-142(30)
Piramalhe 551.0(550.45)617-395(2)
Pnb 863.7(878.0)1091-659(63)
Polaris Soft 117.6(117.6)175-102(100)
Power Fin Corp 222.5(220.65)227-139(819)
Power Grid Corp 111.25(111.45)124-100(560)
Punj Lloyd 49.65(50.7)65-41(559)
R
Ranbaxy Lab 428.85(435.8)578-395(72)
Rashtriya Chem 51.35(51.95)73-47(54)
Raymond 352.95(356.5)488-327(40)
Rcom 75.25(75.5)109-46(1955)
Reliance Capital 443.7(443.5)508-282(985)
Reliance Ind 864.2(871.05)954-671(259)
Reliance Power 85.1(86.4)139-75(1848)
Relinfra 488.4(499.7)679-416(401)
Rolta India 61.3(61.8)108-58(54)
S
S A I L 82.85(83.45)115-75(169)
Satyam Comp 118.35(118.55)125-65(509)
Sbi 2286.4(2327.1)2550-1804(375)
Shipping Corp 53.4(52.65)81-48(51)
Siemens 616.05(620.15)838-614(32)
Skf 546.0(566.95)728-541(37)
Sobha Developers 434.35(428.5)450-253(8)
Sterlite Ind 101.25(104.6)138-88(684)
Sterlite Optical 29.9(30.45)46-27(666)
Sun Pharma 744.05(748.75)775-535(170)
Suntv 469.6(467.3)493-176(89)
Suzlon Energy 24.9(25.5)32-14(9034)
Syndicate Bnk 127.25(129.5)145-84(88)
T,U,V
Tata Chem 354.75(362.65)381-299(143)
Tata Elxsi 211.0(214.55)254-193(12)
Tata Power 97.1(97.0)121-83(321)
Tata Tea 142.5(144.65)181-100(225)
Tatacomm 222.5(225.0)266-190(8)
Tatamotors 285.55(288.7)337-202(1291)
Tcs 1423.25(1387.5)1438-1046(513)
Tech Mahindra 1001.6(989.5)1043-579(69)
Thermax 582.3(581.05)639-401(4)
Tisco 386.7(390.65)500-347(585)
Titan Ind 264.15(262.85)313-203(204)
Torrent Power 168.75(168.85)252-146(28)
Tvs Motor 40.05(40.3)55-31(100)
Union Bank 232.7(232.65)288-150(168)
Unitedphos 128.1(127.6)168-105(181)
Vijaya Bank 54.8(55.85)68-46(153)
W,X,Y,Z
Welspunguj 92.9(94.6)156-83(108)
Wipro 411.45(405.1)452-325(114)
Wockhardt 1775.0(1788.3)1827-420(8)
Wyeth 863.7(859.75)1044-820(1)
Zeeenter 229.65(231.15)247-118(227)
GROUP B
A
3i Infotech 7.32(7.43)22-7(395)
A P Paper 216.75(218.15)373-146(15)
Aarti Ind 91.0(89.7)108-50(8)
Aban Offsho 324.7(334.2)571-320(72)
Action Construction Equipment 16.95(17.3)41-15(38)
Adani Power Ltd 56.85(57.5)96-36(315)
Adani Power Ltd 56.85(57.5)96-36(315)
Adhunik Metaliks 36.7(39.05)59-24(112)
Adlabs Films 71.05(70.15)103-49(15)
Advanta India 1030.0(1007.85)1065-315(2)
Aegis Logis 144.85(142.2)210-110(30)
Ajanta Pharma 576.75(574.35)674-170(66)
Alembic Pharmaceuticals Ltd 74.05(75.4)80-41(21)
Alstom 183.8(178.05)230-139(6)
Amar Remedies 38.2(38.45)163-28(35)
Andhra Sugars 137.35(143.0)160-126(8)
Anikinds 35.0(35.9)40-24(74)
Ankit Metal 23.6(24.95)30-11(30)
Ankush Finstock Ltd 8.55(8.99)20-5(127)
Anuh Pharma 130.0(137.2)164-111(9)
Apl Apollo Tubes Ltd 218.0(219.1)231-131(3)
Aptech 54.4(55.85)98-54(65)
Archies 23.25(22.35)34-20(51)
Arrow Webtex 67.6(68.3)87-52(282)
Arshiya International Ltd. 37.85(36.05)171-30(22)
Ashapura Mine. 45.05(46.45)57-8(42)
Ashika Credit Capital Ltd 105.3(100.55)150-37(23)
Astra Micro 40.0(40.05)49-33(30)
Astra Zeneca 1211.3(1262.0)2649-1205(3)
Astral Poly Technik 385.0(368.4)423-170(131)
Atlanta 48.6(51.3)70-32(51)
Atul Chem 357.9(358.75)472-175(12)
Autoline Industries 111.75(115.2)211-110(34)
B,C
Bajaj Auto Fin 1250.0(1261.55)1416-735(1)
Bajaj Hind 23.35(23.7)37-21(360)
Balmer Lawri. 622.7(626.55)709-503(3)
Balrampur Chini 49.3(48.55)74-42(137)
Bank Of Maha 55.35(56.25)66-42(22)
Bartronics India 21.2(21.85)46-18(34)
Bata India 788.4(775.95)989-649(68)
Bayer 1132.05(1132.2)1341-749(1)
Bengal&assam 276.3(284.15)330-191(9)
Berger Paints 169.95(175.95)193-99(61)
Bgr Energy Systems 234.95(236.6)373-233(23)
Bhandari Hos. 39.65(40.05)59-31(16)
Bharati Shipyard 58.3(59.45)114-58(11)
Bhussteel 464.9(465.65)505-351(47)
Bil Energy Systems Ltd 82.0(82.05)123-44(24)
Biocon Ltd 285.1(284.75)321-208(99)
Blue Dart Ex. 2020.0(2005.15)2300-1530(40)
Blue Star 173.35(173.95)230-158(5)
Bombay Bur Trdg 122.1(120.9)158-83(56)
Bombay Rayon Fashions 246.5(248.6)278-220(14)
C J Gelatine 48.45(47.9)50-5(28)
C R I S I L 956.0(963.55)1261-855(1)
Cambridge 15.87(14.18)25-12(57)
Carbon Everflow 81.4(80.2)99-75(15)
Carborun. Univ 132.1(130.2)175-127(14)
Cclpr 301.5(316.0)371-128(2)
Ceat 103.35(108.5)125-82(108)
Cerasan 402.5(410.9)463-195(4)
Chettinad Cem 836.0(864.3)1071-525(10)
Chirawa Cements 84.4(88.65)163-35(120)
Cholam. Inv 288.0(288.1)299-156(30)
Chromatic India 139.6(138.5)155-59(81)
City Union Bnk 60.75(61.15)65-38(268)
Colourchem 553.55(567.6)683-548(1)
Core Project 303.25(300.85)345-260(5)
Coromandel Fert 216.05(223.05)313-210(7)
Cosmo Films 69.9(73.25)104-69(9)
Cox And Kings(india) Ltd 128.05(128.1)199-119(192)
Cupid Trad 212.2(202.25)275-65(4)
D,E,F
D C M Shr. Con 65.9(66.85)86-39(23)
D C W 17.25(17.5)26-9(139)
D F M Foods 194.05(192.4)281-166(4)
D S Kulkarni 76.0(77.05)88-52(17)
Daawat 57.65(58.7)69-32(93)
Dabur Pharma 100.05(103.15)176-78(13)
Decolight Ceramics 10.43(10.88)13-2(998)
Deepak Fert 108.2(108.5)170-106(112)
Den Networks Ltd 223.25(224.45)238-81(10)
Development Credit Bank 45.65(45.8)52-36(123)
Dewan Hsq Fin 198.45(197.15)279-142(10)
Dhampur Sugar 43.0(43.3)75-36(41)
Dhanuka 122.8(124.15)140-80(61)
Disa India 2810.3(2815.0)3944-1656(0)
Dishman Pharma 98.6(103.55)124-41(76)
Divi's Lab 1031.95(1044.85)1233-711(6)
E I Dparry 165.0(166.55)256-164(9)
Eicher Motors 2758.2(2777.4)3240-1620(0)
Elder Pharma 359.45(360.25)474-267(1)
Electrosteel C. 24.0(23.65)29-16(206)
Empee Distilleries 80.35(79.5)96-58(56)
Ess Dee Aluminium 297.8(310.3)410-114(13)
Essar Oil 92.6(87.9)96-46(2303)
Essarship 86.0(86.85)106-59(9)
Eveready Ind 21.05(21.2)32-16(49)
Everest 231.6(232.55)282-119(3)
Everonn Systems India 86.85(91.05)333-80(121)
Fag Bearings 1425.0(1420.1)1826-1228(5)
Fairfield Atlas 111.85(106.55)187-95(8)
Fiem Industries 188.5(192.85)219-123(11)
Firstsource Solutions 10.89(10.93)15-8(262)
Flexituff International Limited 219.65(231.35)384-175(112)
Foods & Inns 189.0(178.5)254-175(14)
Fortis Healthcare 103.2(104.35)119-89(10)
Future Capital Holdings 174.0(173.55)234-116(7)
G
G I C Hsq Fin 123.85(126.7)156-83(42)
Gallantt Metal 27.0(26.85)32-15(358)
Gammon India 35.95(34.5)63-34(27)
Gangotri Iron 48.1(48.0)51-35(75)
Garware Poly 81.6(82.0)135-74(12)
Gati 34.2(34.35)49-27(26)
Geodesic Inf 17.8(18.7)65-14(112)
Ghcl 36.75(36.85)44-28(22)
Gitanjali Gems 571.05(572.45)614-296(254)
Glenmark Phar 491.2(496.55)550-286(28)
Globus Spirits 106.95(111.1)150-87(8)
Glodyne 15.15(15.5)434-15(66)
Godawari Power 103.8(100.85)136-98(14)
Godfrey Phi. 3210.35(3248.9)3944-2650(1)
Godrej Indus 311.85(307.8)331-195(78)
Goenka Diamond & Jewels Ltd. 34.0(33.55)34-4(915)
Goodyear India 310.1(313.05)412-302(2)
Greenply Ind 413.15(408.05)450-180(7)
Gruh Fin 223.3(223.3)249-122(7)
Guj. Alkalies 134.9(136.05)154-100(11)
Guj. Amb Exp 28.55(28.55)31-18(23)
Guj. Fluoroch. 272.2(283.35)542-270(15)
Guj. Nre Coke 21.55(21.2)28-15(3232)
Guj. State Fert 62.7(63.9)91-62(32)
H,I
H F C L 9.09(9.17)16-9(250)
Hanung Toys 144.6(144.15)179-106(41)
Havell`s India 668.35(665.15)699-481(17)
Hercules Hoists 126.85(125.95)164-109(6)
Heritage Food 424.05(439.85)569-133(6)
Hikal 405.0(414.5)517-255(2)
Himalya Int 18.7(19.25)31-18(35)
Hind Con 17.45(17.3)33-14(841)
Hind Motors 10.1(10.3)14-7(72)
Hind Oil Exp 96.8(98.05)152-92(75)
Hind Sanitary 111.25(113.55)181-104(32)
Hitech Gears 81.0(81.5)165-78(8)
Hondasiel 505.0(516.95)707-342(1)
Honeywell 2650.0(2616.3)3391-2230(0)
Hotel Leela 25.6(26.6)40-25(47)
Ht Media 98.75(99.1)149-82(6)
I F C I 34.1(34.25)49-24(2609)
I T I 22.15(22.3)32-18(28)
I V R Cons 31.5(31.8)75-30(942)
Ibn18 32.5(33.4)38-15(1452)
Iid Forgings 37.85(36.05)171-30(22)
Il&fs Transportation Networks Ltd. 193.05(198.6)227-156(7)
India Glycols 146.0(147.25)226-118(18)
Indiabulls Finan 284.3(297.8)345-177(18688)
Indiabulls Power 11.93(12.0)20-9(727)
Indian Infotech And Software 23.6(23.65)26-5(1046)
Indo Asian Fusegear 31.85(32.15)60-20(19)
Indo Tech Transformers 95.0(97.95)185-72(21)
Indoco Remedies 60.9(61.05)83-50(30)
Indraprastha Gas 257.1(252.8)391-170(57)
Inox Leisure 73.7(74.25)96-46(10)
Irb Infrastructure Developers 120.25(121.8)210-100(298)
Ivrcl Infrastruc 31.5(31.8)75-30(942)
J,K
J B F Ind 116.5(118.2)151-97(8)
J K Ind 116.0(116.4)131-69(54)
J Kumar Infraprojects 226.0(226.15)248-143(39)
Jagran Prakashan 105.4(106.05)117-78(6)
Jai Corp 65.2(66.2)117-50(497)
Jain Irrigation 64.95(66.9)121-59(579)
Jaiprakash Hydro 32.0(32.0)49-24(206)
Jay Shree Tea 104.5(105.65)128-78(8)
Jhaveri Weld 67.05(63.15)71-8(51)
Jindal Drilling 236.85(235.9)346-222(11)
Jindal South West Holdings 549.9(561.85)1092-495(15)
Jindpolyfm 159.05(161.7)240-153(12)
Jk Cement 319.6(307.45)369-123(8)
Jklakshmi 135.9(134.25)171-58(33)
Jubilant Org 205.0(204.7)248-154(5)
Jyothy Laboratories 145.65(145.65)208-78(333)
Jyoti Struct 39.0(39.2)58-36(174)
K R B L 26.65(27.15)28-16(71)
K S B Pumps 190.35(190.35)266-177(5)
Kajaria Ceramic 208.8(210.0)261-129(4)
Kale Consult 375.25(394.95)407-116(9)
Kalpataru Pwr 89.3(90.65)134-64(9)
Kalyani Steels 49.6(51.0)70-46(24)
Kamdhenu Ispat 33.7(33.45)36-13(65)
Kanani Industries Ltd 26.95(27.05)43-16(53)
Kansanero 1148.95(1144.5)1176-861(1)
Kar Vysy Bank 492.15(499.15)592-352(9)
Karnataka Bnk 145.0(149.4)198-70(1257)
Kaveri Seed Company 1322.05(1301.05)1491-483(1)
Kecil 55.2(56.6)80-47(16)
Kesoram Ind 110.75(111.9)170-106(13)
Kirloskar Ferro 27.35(27.8)33-20(97)
Kolte Patil Developers 97.6(104.2)136-33(151)
Kpitcumm 109.25(110.35)142-73(25)
Kpr Mill 127.5(137.1)148-75(7)
Kwality Credit & Leasing 99.9(98.75)151-24(24)
Kwality Dairy 33.05(34.05)47-25(56)
L,M
La Opala Glass 318.15(311.65)334-89(112)
Lakshmi Machine 2101.6(2100.85)2330-1497(0)
Liberty Phosp 223.7(223.9)229-62(183)
Lloyds Steel Ind 13.5(13.75)16-8(72)
Lovable Lingerie Ltd 305.05(307.35)479-292(18)
M And B Switchgears Limited 24.5(25.8)27-5(237)
M R F 13408.6(13160.5)13850-8363(6)
Macmillan Ind 116.75(122.75)135-38(13)
Madras Cements 238.2(237.3)253-132(12)
Mahforg 42.7(43.55)73-42(15)
Mahindra 1026.35(1046.75)1224-602(60)
Mahindra Ugine 62.3(64.25)70-45(117)
Mahinlife 409.0(408.5)452-283(2)
Man Infraconstruction Ltd. 175.0(175.05)229-109(6)
Manappuram Gen 37.45(39.1)50-18(731)
Mandhana Industries Ltd. 258.0(258.85)309-211(62)
Mangalam Cem 151.2(150.05)192-120(4)
Mangalore Chem 33.45(35.15)57-33(46)
Marg 35.1(33.0)103-25(211)
Marico Ind 219.25(219.05)250-155(9)
Mathew Easow 38.6(39.35)87-25(67)
Max India 247.3(244.45)266-154(14)
Mcleod Russel India 359.25(361.1)372-191(13)
Mcnally Bharat Engineering Company 85.9(85.15)128-81(31)
Mindtree 777.4(774.3)814-421(3)
Mmtc Ltd 512.4(525.65)908-510(14)
Moonlac Trading & Finance 17.7(19.0)28-15(56)
Motherson Sumi 191.05(191.2)208-103(405)
Mukand 27.85(27.9)38-24(24)
Mundra Port 151.4(156.0)162-105(501)
Muthoot Cap 122.5(120.6)138-58(7)
Muthoot Finance Ltd 213.15(214.45)246-105(28)
Mysore Cem 46.75(46.4)60-26(15)
N,O
N I I T 25.95(26.25)56-25(33)
Nagarjuna Con 40.9(42.3)66-28(277)
Nahar Spin 77.5(80.05)90-45(8)
Natco Pharma 458.0(452.65)505-252(2)
Navneet Pub 64.55(64.5)70-51(11)
Nbventure 187.95(200.0)226-147(7)
Ndtv 69.35(63.05)85-36(30)
Neocorp 28.4(26.25)49-21(87)
Nesco 792.5(786.85)827-577(1)
Net 4 India 115.35(115.7)180-50(6)
Network 18 Media 35.5(36.85)50-26(268)
Nhpc 28.0(27.8)29-14(3568)
Nhpc Ltd 28.0(27.8)29-14(3568)
Niit Technologies 256.7(257.6)324-227(6)
Nikki Global Finance 579.0(574.8)583-121(2)
Nitin Fire Protection Industries 66.0(67.05)83-35(218)
Nucleus Soft 85.3(79.95)97-60(92)
O C L India 151.0(151.9)169-75(4)
Oil India Ltd 532.65(526.55)617-431(47)
Omkar Speciality Chemicals Ltd 131.3(131.55)150-50(22)
Onelife Capital Advisors Limited 755.0(769.75)848-223(8)
Onmobile Global 37.45(39.15)84-28(223)
Opto Circu 67.65(69.05)225-65(583)
Orbit Corporation 42.9(45.05)68-33(220)
Orient Paper 73.05(74.95)102-53(21)
Orissa Minerals Development Company Ltd 3694.55(3787.8)6039-2555(2)
P,Q,R
Page Industries 3230.0(3220.75)3610-2424(0)
Panacea Biotec 129.25(132.55)149-63(24)
Pantaloon Ret 233.0(232.3)275-126(231)
Paper Products 67.0(68.1)81-58(16)
Parekh Aluminex 160.25(168.65)389-114(23)
Persistent Systems Ltd. 530.55(522.85)589-301(3)
Petronet Lng 144.8(146.9)179-122(83)
Pg Electroplast Ltd 357.3(358.0)394-132(59)
Phoenix Mills 265.5(268.2)286-155(8)
Pidrugs 157.1(155.05)257-66(22)
Pipavav Shipyard 86.15(86.0)98-52(584)
Piramglas 86.95(88.25)124-82(8)
Plethico Pharmaceuticals 350.0(352.9)396-156(303)
Polyplex Corp 195.05(198.05)226-143(5)
Praj Ind 43.3(44.15)92-40(93)
Prakash Steelage Ltd 103.75(100.85)200-92(14)
Pratibha Industries 45.0(46.8)58-35(19)
Prime Focus 45.05(45.65)64-41(66)
Prism Cement 44.45(44.15)60-41(26)
Provogue (india) 12.95(13.23)36-11(54)
Pslltd 45.6(47.05)71-45(28)
Ptc 70.0(71.65)81-49(299)
Ptc India Financial Services Ltd 16.3(16.25)20-13(107)
Puravankara Projects 98.3(100.85)122-55(179)
Pvr 254.3(260.55)341-135(8)
Radico Khait 145.55(144.75)155-92(42)
Raj Television Network 200.15(190.65)257-83(84)
Rajesh Exp 122.5(124.15)150-110(39)
Rallis India 128.9(135.6)168-111(30)
Rasoya Proteins Ltd 103.7(103.6)106-18(51)
Redington India 83.85(84.9)94-65(12)
Rei Agro 9.52(9.66)17-7(108)
Reliance Indust 406.35(413.8)565-342(79)
Ricoh India 48.15(47.85)91-31(328)
Rswmltd 111.95(112.2)125-60(13)
Rural Electrification Corporation 242.75(251.8)267-142(155)
S
S Bk Of Bikaner 454.2(458.8)501-326(10)
S Bk Of Mysore 626.0(628.75)774-440(1)
S Bk Of Travan 554.65(562.2)671-470(1)
S R F 190.0(194.2)304-187(6)
Sandur Mang 460.5(473.3)590-385(20)
Saregama Ind 74.7(75.35)120-71(10)
Savita Chem 510.0(510.0)551-423(4)
Se Investments 387.0(388.6)405-205(51)
Sesa Goa 169.85(174.15)270-158(204)
Shakti Pumps (india) Limited 60.25(61.0)73-35(11)
Shasun Chem 85.75(98.2)185-64(1089)
Shaw Wall Gel 153.4(138.6)164-90(14)
Shree Cement 4445.0(4508.95)4800-2270(0)
Shree Ganesh Jewellery House Ltd 114.4(114.2)139-65(122)
Shree Renuka Sugars 28.65(29.4)42-25(1512)
Shriram Trans 745.05(773.7)800-475(11)
Signet 233.65(235.75)259-89(14)
Sintex Ind 60.1(61.1)104-50(373)
Sks Microfinance Ltd 132.5(141.2)198-54(351)
Solar Explosives 1052.3(1061.85)1087-736(5)
South India 71.2(69.7)78-64(23)
Southind.bank 26.7(26.65)30-20(394)
Spicejet 42.55(43.35)50-20(4113)
Splash Mediaworks 14.02(14.08)34-13(443)
Srei Int Fin 37.0(36.05)51-18(617)
Srs Ltd 43.4(41.55)51-26(161)
State Bank Of Mysore 626.0(628.75)774-440(1)
State Trading 189.9(198.6)330-189(19)
Strides Arcolab 955.1(916.8)1224-512(838)
Subexltd 12.58(11.44)35-11(295)
Sudar Garments Ltd 152.65(162.3)184-48(494)
Sun Pharma Advanced Research Company 112.8(116.2)145-65(100)
Sundaram Fin 465.0(469.95)559-293(1)
Sundram Fast 50.2(50.95)60-42(27)
Sunil Hitech 68.1(67.9)90-55(11)
Sunteck Realty 483.75(487.5)563-302(2)
Supreme Ind 318.5(318.1)322-178(11)
Supreme Infrastructure India 205.0(200.15)346-195(4)
Surya Roshni 76.3(78.4)84-44(16)
T,U
T.v. Today 73.9(70.1)93-49(136)
Talwalkars Better Value Fitness Ltd. 170.45(171.0)223-141(91)
Tantia Constructions 39.3(39.65)64-38(56)
Tata Coffee 1481.75(1499.8)1674-791(14)
Tata Investment 450.5(452.25)535-416(5)
Technocraft Industries India 72.15(72.45)90-31(9)
Thinksoft 82.25(83.5)123-40(18)
Thirumalai Chem 112.85(115.65)145-42(6)
Tide Water 7947.6(8011.15)8585-6611(0)
Timken India 166.9(171.55)269-165(10)
Tplplast 165.55(157.25)205-77(79)
Triveni Eng & Ind 17.45(17.5)24-12(63)
Ttk Prestige 3468.3(3472.2)3996-2623(4)
Ttml 11.16(11.41)18-10(105)
Tube Invest 167.95(171.8)221-124(20)
Tulip 16.25(15.8)129-15(1963)
Ubholding 80.95(86.15)155-53(346)
Uco Bank 66.75(67.85)95-61(187)
Uflex 85.25(88.1)141-85(44)
Ultratech 1884.0(1921.65)2074-1254(14)
Unichem Lab 177.0(182.7)216-124(6)
Unitdspr 1912.85(1926.05)2149-478(148)
Unitech 35.1(35.6)40-18(2541)
United Bank Of India 67.4(68.35)87-49(27)
Unity Infraprojects 37.5(38.0)56-34(19)
Universal Cables 40.05(38.65)50-30(46)
Ushamartin 28.55(29.0)43-21(124)
Ushdev Int 249.45(236.65)325-185(28)
Usher Agro Ltd. 58.75(59.55)68-47(27)
Uttam Steel 91.0(98.85)125-56(389)
V,W,X,Y,Z
V Guard Industries 487.0(485.95)590-168(2)
Vardhtext 280.5(282.0)283-187(3)
Venkys 478.35(446.05)621-322(264)
Vesuvius 325.15(333.9)464-310(6)
Videocon 200.75(204.85)246-161(40)
Vikas Wsp 39.7(39.55)76-28(233)
Vikasglo 161.0(167.95)245-60(9)
Vikram Thermo 45.8(52.7)72-29(60)
Vivmed Labs 328.0(326.95)444-321(9)
Voltas 95.5(96.8)138-88(114)
W P I L 342.5(344.5)458-188(5)
Welspun India 74.55(77.15)82-35(26)
West Coast Pap 85.9(87.65)134-44(23)
Wheels India 745.25(745.5)967-342(1)
Whirlpool 233.7(234.8)289-175(7)
Wire & Wireless 24.8(25.2)30-7(266)
Yes Bank 509.5(508.15)539-294(191)
Zandu Phar 1375.9(1383.8)1905-1282(3)
Zee News 16.9(17.15)19-9(165)
Zenu Infotech 71.4(70.15)83-22(72)
Zuari Ind 81.9(80.9)196-80(12)
Zylog Systems 48.15(45.9)340-37(31)
GROUP T
A,B
Amara Raja 294.7(299.2)328-120(14)
Andrew Yule 17.55(18.2)28-17(39)
B & A Ltd 157.0(159.2)255-90(5)
Binani Ind 113.55(116.1)157-96(6)
Blissgvs 37.7(38.45)44-20(18)
C,D,E
Cerebra Int 22.75(24.1)37-16(161)
Choice International 50.5(50.25)54-28(97)
Commitment Cap 48.8(51.3)61-16(73)
Compulearn 9.33(9.82)25-5(293)
Db Stock Brokers 95.6(95.65)112-93(35)
Dhanalakshmi Bk 60.95(60.9)79-42(114)
E P C Ind 141.0(142.4)166-81(5)
F,G,H,I
Financial Tech 1059.65(1075.1)1223-552(40)
Global Capit 206.5(205.15)232-66(26)
Guj. Sidhee Cem 9.15(9.33)16-7(72)
Hind Rectifiers 62.1(57.0)69-36(88)
Inani Marb 436.65(426.9)630-95(22)
Intensive Air Systems 9.09(9.56)19-4(538)
J,K,L,M,N,O
Jayaswals Ne 11.71(12.57)22-9(182)
Jindal Worldwide 161.8(160.8)188-75(5)
Jolly Board 700.55(686.1)884-287(3)
Kotawala Ind 202.45(201.95)206-103(107)
Luminaire Technologies 51.75(51.75)52-15(580)
Malar Hosps 38.65(36.0)47-24(36)
Mount Ev Min 129.25(131.85)150-68(46)
P,Q,R
Peninsula 58.35(60.4)84-27(46)
Polypro Fibrils (i) 15.1(15.57)17-8(72)
Prakash Ind 41.9(44.1)65-41(59)
R M Mohite Textiles 54.65(52.05)54-15(76)
R S Software 145.35(149.65)208-55(10)
Rain 35.1(35.75)48-31(1106)
Rubfila Int 17.95(19.0)25-8(44)
S,T
S Kumars 10.32(10.76)40-10(760)
Saurashtra Cem 27.7(23.1)33-14(64)
Shyam Star Gems 47.3(47.25)53-22(103)
Som Distilleries 214.45(212.85)294-125(21)
Sri Adhikari 88.55(90.0)109-64(65)
Sunshield Chemicals 65.25(68.65)76-26(20)
Symphony Comfort 368.0(366.95)1250-173(2)
U,V,W,X,Y,Z
Umangdair 56.2(59.0)69-33(17)
Upsurge Invest 58.5(59.1)83-22(99)
Venus Remedies 267.3(247.15)327-155(263)
Vikas Globalone Ltd 161.0(167.95)245-60(9)
Walchandnagar 72.35(72.6)111-63(43)
Wintac 90.05(90.25)95-27(18)
GROUP S
A
A P M Ind 21.9(22.15)23-9(30)
Abc India 147.95(148.0)171-99(12)
Alkyl Amines 166.5(164.45)210-75(4)
Amrutanj 143.65(147.05)178-141(17)
Amrutanjan Health Care 143.65(147.05)178-141(17)
Amtek Auto 72.5(73.5)146-69(27)
Amtek India 96.5(98.25)126-80(206)
Atul Auto 216.1(220.8)226-72(50)
B,C
Bajaj Elect 195.9(189.25)234-165(44)
Balkrishna Ind 278.0(277.9)317-201(6)
Bambino Agro 85.2(83.3)95-23(7)
Bf Utilities 294.65(306.85)490-291(83)
Bi 155.55(160.9)267-132(27)
Camson Bio Technologies 57.95(59.6)73-36(14)
Carnation Nutra 499.0(494.85)532-320(7)
Century Plyboards India 57.5(56.95)71-45(12)
Compucom Soft 11.1(11.43)29-9(541)
D,E,F,G
Diamond Power Infrastructure Ltd 94.2(95.05)144-85(18)
Dolphin Off Ent 116.8(116.95)129-71(7)
Emami 575.05(584.05)654-361(2)
Erainfra 133.0(130.7)145-91(182)
Forcemot 427.35(434.25)579-405(2)
Gabriel India 24.75(25.05)33-20(111)
Geojit 23.75(23.5)28-14(30)
Granules Ind 114.0(116.8)234-69(9)
Gulf Oil Corp 77.6(77.15)103-69(91)
H,I,J,K,L
Hawkins Cook 2210.3(2242.35)2485-1280(3)
Helios & Matheson 55.0(56.65)65-22(75)
Hind Nati.gl 201.9(199.6)220-159(49)
Int Travel House 175.95(176.5)236-165(5)
Ion Exchange 120.25(121.15)159-100(9)
Jmfinan 19.5(19.9)25-11(1048)
K Sera Prod 11.66(11.55)14-2(174)
Kennamet 557.5(576.5)1247-541(4)
Kirloskar Bro 159.7(158.05)184-108(9)
Lambodhara Textile 155.3(158.45)178-37(12)
M,N
Maharaja Shre 124.0(122.7)190-111(6)
Man Indus 117.9(118.65)238-91(13)
Mayur Uniquo 478.0(483.0)505-191(1)
Mazdaltd 134.0(138.0)148-80(4)
Mercator Lines 18.4(18.5)33-16(57)
Micro Tech 39.3(38.7)91-37(84)
Modison Metals 35.5(33.45)51-32(73)
Mohit Industries 51.7(51.9)68-24(26)
Navin 270.0(274.9)437-270(4)
Neuland Lab 115.0(118.5)197-62(5)
O,P,Q,R
Oriental Carbon 102.55(104.75)186-98(6)
Ortin Laboratories 33.9(33.95)36-13(45)
Patel Eng 69.5(71.0)127-62(11)
Rainbow Papers 81.5(82.35)91-62(34)
S
Sanwaria Agro 35.2(34.55)49-14(88)
Schenectady 829.25(1036.5)2599-829(38)
Shahi Shipping 125.95(123.5)153-70(11)
Shakti Pumps 60.25(61.0)73-35(11)
Sharon Bio-medicine 357.0(355.6)460-324(9)
Shivvani 57.85(59.5)224-55(110)
Southern Ispat 9.55(9.33)9-2(227)
Steel Exchange India 80.95(80.0)104-70(266)
Subros 27.95(26.75)40-22(51)
Syncom Form 74.7(78.6)82-33(28)
T,U,V,W,X,Y,Z
Tilaknagar Industries 72.3(74.3)86-40(73)
Timex 19.3(19.85)29-16(39)
Unitedbrew 748.55(767.05)1023-429(80)
V I P Ind 78.35(76.65)127-68(189)
V S T Tillers Tr 358.9(365.6)563-358(4)
Vadilal Ind 197.8(208.6)306-96(17)
Wim Plast 378.0(381.8)427-185(3)
Zicom Elec Sec 89.5(90.0)100-33(20)
Zydus Wellness Ltd 499.0(494.85)532-320(7)
GROUP Z
A,B
Aarey Drugs 37.2(35.45)71-9(138)
Aci Infocom 20.15(19.3)20-4(592)
Agarwal Holdings 23.45(22.55)73-20(249)
Akai Asian 437.0(419.75)440-63(20)
Apeego 116.15(116.5)121-10(383)
Arcotech 52.9(50.4)54-24(15)
Banas Finance 15.0(14.8)55-9(505)
Barasia Holding & Trading Company 217.0(217.65)254-161(13)
Beryl Drugs 31.6(30.4)37-14(86)
Blue Circle Services 28.5(26.5)85-23(1311)
C,D,E,F,G,H
Clarus 36.15(34.45)64-19(33)
Confidence Trading Company 320.0(318.1)326-11(101)
Esaar 54.3(55.0)65-10(40)
Finalysis Credit & Guarantee Company 179.9(181.65)188-30(47)
Gemstone Investment 14.56(14.71)20-7(1270)
Global Securities 100.8(101.65)107-11(19)
Gujarat Meditech 17.15(17.15)67-13(56)
Hind. Copper 124.05(125.3)310-123(57)
Hingir Rampur 165.1(164.65)165-22(537)
I,J,K,L,M
Imp Finance 26.95(27.05)43-16(53)
Insul Elec 483.75(487.5)563-302(2)
Intec Secur. 72.45(74.5)90-40(10)
Jalan Metallurgical 180.0(184.8)390-52(42)
Kalefilms 14.9(15.05)49-13(71)
Krishnadeep Trade 35.4(37.1)80-35(76)
Lesha Steels 78.05(78.3)145-66(9)
Mahanivesh 513.25(508.7)539-207(75)
Margltd 35.1(33.0)103-25(211)
Mppolyprole 197.85(189.4)243-88(71)
N,O,P,Q
National Min 147.1(150.0)206-145(326)
Natraj Comm 116.95(107.55)137-41(55)
Ncl Research And Financial Services 1077.0(1124.0)1189-141(26)
P I Industries 600.0(608.9)693-425(17)
Parikh Herbals 22.2(21.8)65-9(1088)
Paro Leasing 15.5(15.06)45-9(179)
Pee Jay International 9.25(9.1)10-2(142)
Pflinfotc 45.3(44.45)51-15(349)
Polytex India 251.9(251.8)281-133(126)
Pro Fin Capital Services 54.55(57.0)57-21(15)
R
Rajesh Strips 36.95(39.6)42-20(23)
Rajkamal Synth 33.05(33.35)34-6(25)
Ram Kaashyap 19.9(19.6)36-16(99)
Rasoya Proteins 103.7(103.6)106-18(51)
Ravinay Trading Company 309.9(302.35)312-111(15)
Residency Hou 121.55(124.0)129-33(14)
Responind 97.0(93.7)125-77(25)
Riba Textiles 33.2(32.95)35-13(27)
Rosebud Commercial 45.6(43.45)62-17(49)
Rosette Resorts 52.45(52.6)54-0(144)
S
Sawaca Finance 162.65(179.15)234-43(111)
Secunderabad Healthcare 28.0(27.0)30-6(38)
Shaktiman Mercantile 58.5(53.3)85-32(15)
Shree Nath 61.0(62.9)88-8(1019)
Shubham Granites 17.85(18.15)50-13(173)
Sterlite Projects 11.4(11.14)13-6(75)
Sulabh Eng 56.25(57.0)59-1(12)
Surya Industrial Corporation 130.9(129.8)133-64(46)
Swan Mills 134.8(135.5)147-59(101)
T,U,V
Tilak Finance 129.0(126.1)137-9(12)
Toshika Chemicals 190.1(190.85)195-78(64)
Trendy Knitwear 14.15(13.71)17-4(366)
Tyroon Tea 44.2(43.6)61-24(43)
Unisys Software And Holding Industries 263.0(263.15)300-144(30)
Unno Ind 22.9(22.55)23-3(429)
Veerenrgy 13.21(13.63)19-2(258)
Venusvent 9.74(10.18)26-8(83)
Vishal Cotspin 137.0(137.85)188-122(8)
Vision Tech 10.6(10.89)12-5(384)
W,X,Y,Z
Wyn Aqua Exp 19.3(19.6)21-5(182)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)