Stocks as on April 25, 2013

Stocks as on April 25, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 504.2(508.55)830-469(4)
A C C 1254.65(1214.9)1514-1105(17)
Abg Shipyard 322.5(318.6)415-232(208)
Abirlanuv 982.15(969.95)1190-726(12)
Acl 190.55(186.0)220-135(247)
Adani Enter 215.75(216.55)296-151(356)
Akruti City 126.0(131.75)232-125(9)
Allahabad Bank 136.2(137.35)190-103(196)
Alok Industr 10.2(10.22)19-7(1980)
Alstom Proje 323.5(321.3)433-297(3)
Andhra Bank 93.1(93.35)130-89(104)
Apollo Hosps 833.65(833.55)902-598(501)
Apollo Tyres 92.15(92.2)102-73(103)
Arvind 77.95(76.8)107-59(838)
Ashok Leyland 22.5(22.75)32-20(264)
Asian Paints 4654.2(4648.75)5047-3411(4)
Aurobindo Phar 191.4(188.35)204-99(235)
Axis Bank 1503.45(1443.8)1519-922(411)
B
B A S F India 575.0(567.5)769-543(0)
B H E L 192.45(189.0)272-174(403)
Bajajhoin 894.55(883.85)1058-730(3)
Balaji Tele. 44.55(43.6)63-32(9)
Ballarpur Ind 17.95(17.85)25-15(31)
Bank Of India 337.7(335.15)392-253(99)
Bharat Earth. 168.5(167.6)552-136(16)
Bharat Forge 231.85(237.25)347-196(28)
Bhartiartl 304.55(299.45)370-238(196)
Birla Corp 255.75(248.8)341-202(2)
Bk Of Baroda 705.75(692.3)899-606(105)
Bombay Dye 88.3(86.05)139-78(1260)
Boschl 9001.0(8946.85)9590-8178(0)
Bpcl 416.0(412.5)449-315(55)
Brigade Enterprises 73.7(72.75)112-45(20)
Britannia Ind 564.25(556.1)595-400(413)
C
C E S C 295.95(287.7)345-243(81)
C M C 1346.85(1337.8)1523-685(0)
Cadila Health 779.45(771.35)964-705(1)
Cairn India 298.85(288.85)365-267(284)
Canara Bank 438.5(436.8)550-306(48)
Castrol India 311.75(312.05)338-236(25)
Central Bank Of India 70.0(69.7)100-62(74)
Century Enka 111.95(110.85)144-95(3)
Century Tex 294.4(295.5)470-253(55)
Chambal Fert 55.65(55.15)81-47(202)
Chennai Petro 110.75(110.4)162-101(4)
Cipla 406.8(396.6)435-300(127)
Coal India Ltd 317.05(311.55)386-291(256)
Colgatepalm. 1390.85(1382.9)1580-1098(17)
Container Corp 1106.65(1077.35)1132-830(1)
Corp Bank 381.15(378.25)494-362(15)
Crompton Gr. 94.8(94.2)141-87(126)
Cummins India 507.75(515.25)550-396(9)
D,E,F
Dabur India 145.6(142.3)146-101(90)
Dena Bank 95.6(95.05)128-80(229)
Dish Tv India 69.85(68.45)84-53(358)
Dlf 242.5(246.85)289-169(836)
Dr Reddy`s Lab 1992.7(1902.9)1999-1528(69)
Dredging Corp 217.7(219.8)292-181(2)
E I H 59.75(58.6)94-54(13)
Edelweiss Capital 30.0(30.05)45-26(13)
Educomp Sol 65.45(65.95)198-55(262)
Eng India 178.0(183.35)265-150(19)
Escorts 57.55(57.3)77-48(85)
Essel Propack 35.9(36.0)46-29(13)
Exide Ind 137.5(132.5)166-112(202)
F D C 90.05(89.5)105-75(7)
Federal Bank 454.45(450.8)550-335(23)
Finolex Cables 52.15(49.9)64-31(101)
Finolex Ind 105.35(104.2)108-50(66)
G
G E Shipping 209.6(208.6)291-204(5)
Gail 344.65(330.6)396-300(86)
Geometric 99.55(100.25)125-60(18)
Gillette Ind 2084.3(2094.65)2600-1951(1)
Glaxo Smithk. 2195.7(2197.7)2520-1916(1)
Glaxocon 3808.0(3668.4)4334-2179(1)
Global Tele 16.23(16.42)44-14(115)
Gmr Infra 22.1(22.25)29-16(861)
Godrej Cp 886.55(844.0)935-465(34)
Grasim Ind 2981.7(2875.3)3511-2216(8)
Great Offshore 66.2(67.2)124-61(14)
Guj. Ind Power 72.05(72.2)82-56(5)
Guj. Min Deve 152.5(148.85)221-143(50)
Gujarat Gas 247.7(248.9)352-238(3)
Gujarat Narmada 81.3(80.7)89-69(169)
Gujarat St Petronet 68.85(68.65)84-60(44)
H
H C L Infosys 39.75(39.3)46-30(50)
H C L Tech 718.4(732.5)809-453(126)
H D F C Bank 689.35(689.4)705-482(393)
H M T 34.15(36.0)50-24(102)
Hdfc 859.95(838.5)882-610(249)
Hdil 57.15(56.45)123-43(5037)
Hero Honda 1620.0(1572.05)2278-1434(34)
Hexaware Tec 84.8(86.05)142-72(222)
Hind Petro 310.05(313.6)381-275(86)
Hind Zinc 118.75(113.95)146-106(597)
Hindalco Ind 98.2(96.35)137-86(880)
Hpcl 310.05(313.6)381-275(86)
Hsng Dev Infra 57.15(56.45)123-43(5037)
Hsq Dev Fin 859.95(838.5)882-610(249)
Hul 478.05(479.7)579-406(282)
Hul 478.05(479.7)579-406(282)
I
I C I India 990.45(1000.65)1095-820(3)
I T C 320.15(317.4)323-224(491)
Icici Bank 1177.45(1161.7)1231-767(403)
Idbi 88.35(87.05)118-78(364)
Idea Cellular 116.25(114.85)124-71(1460)
Idfc 158.65(156.55)185-110(526)
India Cements 82.35(81.65)104-70(175)
India Infoline 59.85(60.5)93-44(11)
Indiabulls Real Est 71.05(70.6)82-41(2658)
Indian Bank 163.35(165.6)226-152(14)
Indian Hotels 56.45(58.1)71-51(45)
Indian Ovrsea 67.75(67.3)94-62(159)
Indusind Bank 467.4(460.75)478-288(208)
Infosys Tech 2227.05(2262.1)3010-2101(429)
Ingersollrand 394.3(398.4)520-371(2)
Ingvysya 586.65(576.7)627-310(7)
Ioc 304.0(306.45)375-239(48)
Ipca Lab 511.7(511.95)566-320(4)
Ispat Ind 9.6(9.5)12-7(375)
J,K,L
J & K Bank 1292.25(1278.75)1473-840(3)
J B Chem 79.6(80.0)96-59(11)
Jaiprakash Ass 77.4(78.25)106-58(2231)
Jaypee Infratech Limited 39.25(39.65)61-34(51)
Jet Airways 635.2(573.85)688-275(2260)
Jindal 80.85(81.95)163-78(18)
Jindal Stainless 63.1(64.4)88-44(90)
Jindal Steel 328.8(328.9)514-321(247)
Jsw Steel 731.5(725.05)893-566(186)
Kotakbank 706.9(691.15)710-525(64)
L I C Hsq Fin 232.35(232.55)300-209(238)
L&t 1518.75(1503.5)1719-1106(171)
Lanco Infratech 10.79(10.89)16-10(590)
Lupin 690.85(680.55)697-507(64)
M,N
M & M 909.95(884.9)974-621(401)
M&m 909.95(884.9)974-621(401)
Mangalore Ref 48.9(48.9)70-48(44)
Maruti 1589.75(1536.0)1637-1052(88)
Mastek 132.85(136.55)185-88(9)
Merck 624.8(632.05)699-530(1)
Mphasis Bfl 369.8(372.8)423-317(1)
Mtnl 20.55(20.5)45-17(247)
Mtnl 20.55(20.5)45-17(247)
N T P C 155.15(149.1)175-136(413)
Nation.ferti 49.8(49.5)96-44(74)
National Alum 35.2(34.85)63-32(95)
Nestle Ind 4700.3(4663.5)5040-4305(1)
Neyveli Lignite 69.75(69.65)90-64(13)
Novartis India 581.0(585.0)885-558(2)
O,P,Q
O N G C 326.35(326.65)354-240(440)
Omaxe 160.15(158.1)171-140(61)
Oracle Fin 2498.9(2518.85)3414-2360(2)
Orchid Chem 67.55(68.45)184-53(79)
Oriental Bank 278.6(279.9)367-207(74)
P & G Hygiene 2534.4(2556.0)2784-2000(0)
Parsvnath Dev 34.25(34.75)62-31(91)
Pfizer 1014.7(997.1)1364-993(1)
Pidilite Ind 250.9(250.75)278-154(14)
Piramalhe 570.35(568.6)624-395(1)
Pnb 785.9(778.45)922-659(72)
Polaris Soft 115.1(115.3)155-102(505)
Power Fin Corp 198.65(199.4)227-139(144)
Power Grid Corp 109.8(109.7)124-100(142)
Punj Lloyd 55.0(52.9)64-39(1346)
R
Ranbaxy Lab 461.1(458.8)578-370(69)
Rashtriya Chem 40.25(40.4)66-35(164)
Raymond 279.55(278.9)488-245(118)
Rcom 95.55(94.5)99-46(6904)
Reliance Capital 363.35(356.85)508-282(1139)
Reliance Ind 819.3(803.5)954-671(655)
Reliance Power 73.95(74.65)111-58(2327)
Relinfra 377.4(378.7)579-315(579)
Rolta India 62.3(62.85)92-58(66)
S
S A I L 64.6(62.55)101-56(511)
Satyam Comp 105.55(106.55)131-66(428)
Sbi 2331.1(2286.65)2550-1804(305)
Shipping Corp 43.7(42.9)62-39(39)
Siemens 521.65(529.25)804-467(31)
Skf 545.95(547.9)694-500(1)
Sobha Developers 377.6(377.25)472-282(6)
Sterlite Ind 90.35(88.05)123-83(733)
Sterlite Optical 25.7(25.2)38-22(198)
Sun Pharma 975.25(950.4)980-554(149)
Suntv 414.8(402.4)493-176(128)
Suzlon Energy 14.21(14.32)26-13(1913)
Syndicate Bnk 119.7(119.0)145-84(132)
T,U,V
Tata Chem 325.15(322.8)381-299(35)
Tata Elxsi 196.1(195.05)254-182(4)
Tata Power 94.65(94.7)113-85(214)
Tata Tea 136.15(138.0)181-100(304)
Tatacomm 226.25(225.25)266-190(24)
Tatamotors 293.25(281.4)337-202(688)
Tcs 1402.1(1429.6)1598-1120(258)
Tech Mahindra 927.05(924.7)1123-591(40)
Thermax 577.25(576.55)684-401(3)
Tisco 312.55(308.55)474-292(737)
Titan Ind 264.65(267.9)313-203(331)
Torrent Pharma 679.9(676.6)766-580(0)
Torrent Power 145.65(143.7)206-137(51)
Tvs Motor 37.5(36.1)50-31(327)
Union Bank 243.25(237.45)288-150(162)
Unitedphos 132.15(129.05)144-105(910)
Vijaya Bank 51.95(52.45)67-45(142)
W,X,Y,Z
Welspunguj 51.1(50.85)130-43(1930)
Wipro 335.2(342.75)418-290(370)
Wockhardt 1912.3(1849.55)2166-631(42)
Wyeth 816.25(809.8)1044-808(0)
Zeeenter 223.05(218.4)247-119(494)
GROUP B
A
Agarind 163.95(163.5)168-95(31)
3m India Ltd 3448.0(3500.8)4250-3200(0)
A P Paper 194.45(188.3)373-179(55)
A.k.capital Services 161.95(157.85)273-131(2)
Aarti Ind 90.7(90.4)108-61(5)
Aban Offsho 275.8(279.25)486-253(46)
Action Construction Equipment 11.96(11.97)35-11(111)
Adani Power Ltd 49.65(48.4)70-36(754)
Adani Power Ltd 49.65(48.4)70-36(754)
Adhunik Metaliks 29.8(29.05)49-24(53)
Adlabs Films 51.55(51.85)103-44(48)
Advanta India 856.95(875.6)1176-367(1)
Aegis Logis 144.0(143.95)210-110(4)
Agro Tech Foods 514.1(526.1)540-400(6)
Ahmednagar Forg 102.35(102.7)176-97(18)
Ajanta Pharma 721.6(711.75)804-264(27)
Aksh Optifibre 15.95(16.05)20-12(25)
Alang Industrial Gases 122.7(121.4)123-26(86)
Alembic 18.25(18.75)19-14(103)
Alembic Pharmaceuticals Ltd 111.4(111.0)120-47(88)
Alstom 160.1(160.25)230-138(7)
Ankit Metal 13.05(13.34)30-11(143)
Ankush Finstock Ltd 9.13(9.61)20-6(46)
Anukaran 69.6(69.0)73-3(96)
Apar 118.1(112.95)185-105(5)
Apcotex 249.0(247.35)294-138(2)
Aptech 46.3(46.4)82-40(56)
Arrow Webtex 70.75(71.65)84-38(691)
Arshiya International Ltd. 21.55(20.55)163-14(227)
Ashapura Mine. 33.1(33.7)57-9(15)
Ashika Credit Capital Ltd 61.05(58.15)150-52(21)
Astra Micro 39.85(39.8)49-36(14)
Astra Zeneca 688.6(694.8)2350-595(4)
Astral Poly Technik 375.0(380.0)423-175(3)
Atul Chem 348.0(347.5)472-187(2)
Aurionpro Solutions 68.0(75.0)130-60(9)
Autoline Industries 118.7(122.9)211-60(35)
B,C
B O C India 238.95(239.9)493-230(7)
Bajaj Auto Fin 1290.35(1240.2)1416-786(9)
Bajaj Hind 19.85(20.0)35-18(329)
Balmer Lawri. 666.9(655.75)710-525(3)
Balrampur Chini 49.2(49.3)74-42(57)
Bank Of Maha 50.25(50.15)66-42(35)
Bata India 704.75(730.4)989-688(63)
Bayer 1106.95(1111.4)1341-749(1)
Berger Paints 191.5(191.0)212-115(51)
Bgr Energy Systems 189.65(190.9)356-176(22)
Bharati Shipyard 40.35(39.7)83-32(13)
Bhartiya Int 231.55(230.3)233-45(2)
Bhussteel 455.3(455.8)505-400(66)
Biocon Ltd 289.3(285.65)321-208(65)
Blue Star 161.05(163.25)230-151(3)
Bombay Bur Trdg 115.05(117.2)158-94(18)
Bombay Rayon Fashions 243.3(244.4)278-220(9)
Brescon Crp Adv 160.0(150.0)162-66(20)
C R I S I L 902.55(897.85)1261-855(6)
Can Fin Homes 154.1(154.35)187-99(7)
Carbon Everflow 78.25(78.0)99-75(6)
Carborun. Univ 127.15(130.65)169-114(3)
Cclpr 287.05(286.9)371-173(1)
Ceat 103.1(102.95)125-87(38)
Celestial Labs 15.73(15.13)25-8(44)
Cerasan 440.7(444.85)477-236(3)
Cholam. Inv 266.2(261.0)307-160(7)
City Union Bnk 56.05(55.5)65-38(79)
Colourchem 464.2(462.05)674-456(1)
Core Project 55.4(55.8)345-45(122)
Coromandel Fert 186.35(190.8)304-180(6)
Cosmo Films 68.1(68.75)104-62(7)
Cox And Kings(india) Ltd 128.8(129.1)160-119(30)
Cupid Trad 114.95(109.5)275-65(5)
D,E,F
D C M Shr. Con 56.0(55.95)86-39(11)
D C W 15.33(14.16)26-11(299)
D S Kulkarni 63.9(66.0)88-52(6)
Dabur Pharma 127.45(129.1)159-78(51)
Deep Industries 40.0(38.1)56-30(30)
Deepak Fert 108.0(109.3)145-90(129)
Den Networks Ltd 214.9(215.85)238-88(24)
Development Credit Bank 47.4(47.3)52-36(183)
Dewan Hsq Fin 175.5(179.85)234-142(10)
Dhampur Sugar 45.75(45.9)75-40(8)
Dhanuka 118.25(117.9)140-82(26)
Dishman Pharma 69.1(69.45)124-41(25)
Divi's Lab 1057.5(1054.8)1233-810(3)
E I Dparry 154.15(154.75)256-142(7)
Eicher Motors 2907.8(2819.25)3240-1620(2)
Elder Pharma 378.2(375.3)474-267(34)
Elecon Eng 34.75(34.0)61-30(103)
Electrosteel C. 17.05(16.7)29-14(39)
Empee Distilleries 62.2(61.45)96-44(15)
Entertainment Network India 230.95(226.05)276-194(3)
Esab India 396.1(402.7)535-381(1)
Ess Dee Aluminium 496.6(468.3)509-114(227)
Essar Oil 87.55(86.5)96-46(726)
Essarship 85.6(86.0)106-74(15)
Eveready Ind 17.8(17.55)26-16(89)
Everest 203.1(204.4)282-136(16)
Everonn Systems India 59.4(60.0)251-51(143)
Excel Crop 175.25(163.7)242-85(19)
Excel Info 27.85(26.7)32-18(27)
Fag Bearings 1332.75(1359.05)1826-1289(0)
Fairfield Atlas 189.8(190.55)201-95(8)
Fiem Industries 188.6(190.65)219-123(4)
Fineotex Chemical Ltd 17.55(17.9)58-16(93)
Firstsource Solutions 10.77(10.7)14-8(178)
Flexituff International Limited 220.05(220.55)384-132(13)
Fortis Healthcare 100.1(99.85)119-89(47)
Frontline Securities Ltd 33.0(33.0)33-23(45)
Future Capital Holdings 155.45(156.1)234-123(2)
Future Ventures India Ltd 9.49(9.5)11-7(440)
G,H
G I C Hsq Fin 117.85(116.8)156-83(35)
Gallantt Metal 17.4(17.0)32-15(22)
Gammon India 22.0(22.55)54-20(18)
Gandhimathi Appliances 323.35(339.45)399-240(1)
Gateway Distriparks 123.35(121.8)152-115(3)
Gati 27.8(28.0)45-24(26)
Geodesic Inf 8.75(9.2)59-8(219)
Ghcl 35.0(35.35)44-34(18)
Gitanjali Gems 603.25(618.9)649-296(109)
Glenmark Phar 476.75(475.0)550-318(68)
Glodyne 14.71(14.78)434-10(41)
Godfrey Phi. 2415.25(2454.9)3944-2250(0)
Godrej Indus 310.0(311.6)331-221(113)
Goenka Diamond & Jewels Ltd. 27.9(27.0)35-10(816)
Goodyear India 256.35(249.35)388-237(9)
Greave 74.1(75.8)87-60(6)
Gruh Fin 192.45(193.8)249-127(13)
Guj. Alkalies 171.3(175.8)222-100(18)
Guj. Fluoroch. 300.0(291.55)471-250(32)
Guj. Nre Coke 17.3(16.7)23-15(225)
Guj. State Fert 57.05(58.0)91-53(56)
Gujapoind 102.4(101.0)158-92(5)
Gujarat Pipavav Port Ltd 48.2(47.85)61-41(21)
H F C L 8.9(9.14)14-6(741)
Hanung Toys 133.15(131.15)179-99(56)
Hatsun Agro 98.55(98.65)109-66(5)
Havell`s India 653.0(645.4)704-515(84)
Henkel India 38.25(38.65)45-23(37)
Hercules Hoists 120.6(120.9)164-102(11)
Heritage Food 441.0(443.0)569-133(2)
Hesterbio 110.0(112.55)147-74(9)
Hind Con 14.35(14.45)23-13(259)
Hind Motors 9.06(9.13)14-7(63)
Hind Oil Exp 65.25(64.25)140-49(366)
Hind Sanitary 104.3(103.35)181-84(6)
Hondasiel 452.45(453.4)707-380(0)
Hotel Leela 21.65(21.65)35-20(17)
House Of Pearl Fashions 133.1(126.4)144-74(20)
Ht Media 100.45(102.8)132-82(6)
Hyderabad Ind 401.8(390.05)547-335(2)
I,J
I F C I 31.25(30.55)42-24(2817)
I T I 18.95(19.4)27-15(34)
I V R Cons 21.15(20.6)65-17(2418)
Ibn18 28.35(27.4)38-15(1772)
Iid Forgings 21.55(20.55)163-14(227)
Il&fs Transportation Networks Ltd. 184.25(181.95)227-156(114)
Ilfs Venture 21.45(21.8)30-19(23)
India Glycols 137.7(135.9)226-118(8)
Indiabulls Power 8.96(9.03)16-8(936)
Indian Infotech And Software 20.35(22.65)29-14(418)
Indoco Remedies 64.95(62.55)83-51(20)
Indraprastha Gas 298.25(296.35)307-189(73)
Indswift Lab 43.75(43.7)95-39(26)
Info Edge India 352.15(352.9)405-277(2)
Infotech Ent 163.75(168.55)211-150(16)
Inox Leisure 67.85(69.35)96-46(9)
Insecticides India 425.0(420.85)442-356(6)
Irb Infrastructure Developers 118.35(117.85)184-100(269)
Ivrcl Infrastruc 21.15(20.6)65-17(2418)
J K Ind 111.9(115.0)131-72(13)
Jai Corp 66.75(65.65)87-47(684)
Jain Irrigation 59.6(59.75)92-55(376)
Jaiprakash Hydro 27.15(27.05)46-23(339)
Jay Shree Tea 93.4(93.15)128-78(6)
Jhaveri Weld 61.6(60.0)74-21(44)
Jindal South West Holdings 493.95(501.0)710-381(32)
Jindalph 110.7(109.55)156-97(4)
Jindpolyfm 157.1(154.1)229-135(36)
Jk Cement 262.15(259.55)369-123(9)
Jklakshmi 94.3(90.25)171-59(45)
Jubilant Org 174.45(175.35)248-154(5)
Jyothy Laboratories 175.8(173.8)208-82(14)
Jyoti Struct 29.85(29.6)53-26(53)
K,L
K R B L 24.2(23.75)28-18(37)
Kajaria Ceramic 192.05(188.4)261-153(17)
Kale Consult 370.35(351.95)407-116(5)
Kalpataru Pwr 81.25(84.35)105-64(8)
Kalyani Steels 43.25(46.4)64-32(89)
Kar Vysy Bank 464.65(458.55)592-375(8)
Karnataka Bnk 152.2(149.85)198-70(594)
Kaveri Seed Company 1207.4(1223.8)1491-640(2)
Kecil 52.95(54.4)80-47(25)
Kemrock Ind 61.0(64.2)535-42(6)
Kesoram Ind 113.35(115.7)170-76(219)
Kewal Kiran Clothing 700.4(716.15)779-490(1)
Kilitch Drugs (india) Ltd. 22.0(22.3)90-19(20)
Kirloskar Ferro 25.45(25.85)33-21(19)
Kirlpnu 440.25(440.55)550-400(0)
Kohinoor 30.2(28.7)38-22(55)
Kolte Patil Developers 96.9(96.6)136-33(31)
Kpitcumm 94.05(94.8)142-81(19)
Kwality Credit & Leasing 63.3(62.2)151-24(28)
Kwality Dairy 28.65(28.8)47-25(54)
La Opala Glass 322.75(325.95)437-89(1)
Lakshmi Machine 2009.15(1979.65)2330-1497(5)
Liberty Phosp 213.35(213.75)229-65(16)
Lloyd Elect 39.9(40.45)74-36(19)
Lords Chem 20.1(19.8)89-13(21)
Lovable Lingerie Ltd 284.15(277.55)405-220(36)
M
M And B Switchgears Limited 20.1(19.95)27-5(574)
M R F 13698.7(13820.0)14140-9555(15)
Macmillan Ind 122.5(123.55)152-39(7)
Madras Cements 233.5(232.5)269-133(5)
Mahindra 227.85(206.05)247-120(1027)
Mahindra Ugine 50.3(49.3)70-44(22)
Mahinlife 400.1(390.4)452-283(2)
Manaksia 41.4(39.5)58-36(21)
Manali Petro 9.04(9.12)14-7(49)
Manappuram Gen 17.7(17.6)46-14(765)
Mandhana Industries Ltd. 251.0(250.85)309-195(6)
Mangalam Cem 133.4(130.95)192-120(4)
Mangalore Chem 41.3(41.15)57-27(46)
Manjushree Extrusions 99.65(100.0)107-75(9)
Marg 25.9(26.7)93-18(24)
Marico Ind 218.85(215.95)250-166(12)
Mathew Easow 37.9(37.9)87-25(15)
Max India 212.25(212.45)266-173(12)
Mcleod Russel India 311.4(309.8)386-254(28)
Mcnally Bharat Engineering Company 75.2(71.1)121-65(47)
Mhril 253.5(261.9)358-244(14)
Mindtree 810.9(827.9)924-525(4)
Mirza 20.6(20.3)26-17(46)
Mmtc Ltd 217.95(221.5)890-193(27)
Motherson Sumi 181.3(183.65)212-103(15)
Motilal Oswal Financial Services 87.85(82.75)137-73(19)
Mundra Port 145.45(146.95)162-105(217)
Muthoot Cap 91.0(92.6)138-58(5)
Muthoot Finance Ltd 129.6(129.6)246-105(169)
Mysore Cem 38.7(37.7)60-26(48)
N,O
N I I T 24.0(23.2)47-19(184)
Nagarjuna Con 32.95(33.5)61-28(225)
Natco Pharma 443.25(439.45)505-330(4)
Navneet Pub 56.55(56.9)70-51(9)
Ndtv 72.45(66.4)85-38(13)
Neocorp 21.0(22.45)41-18(41)
Nesco 771.05(770.9)861-577(0)
Network 18 Media 35.15(34.5)47-26(117)
Nhpc 21.45(21.7)29-14(806)
Nhpc Ltd 21.45(21.7)29-14(806)
Niit Technologies 270.9(269.6)324-227(12)
Nikki Global Finance 640.0(635.0)640-128(11)
Nitesh Estates Ltd. 11.99(12.22)20-11(33)
Nitin Fire Protection Industries 66.5(68.0)83-46(14)
Nocil 15.86(15.29)20-13(229)
Noida Toll Bridge 21.25(21.2)29-19(17)
Oil India Ltd 552.05(556.9)617-431(30)
Omkar Speciality Chemicals Ltd 107.4(105.55)150-61(30)
Omnitech Infosolutions 139.1(141.6)204-105(12)
Onelife Capital Advisors Limited 197.65(189.0)848-124(6)
Onmobile Global 38.15(37.4)56-28(147)
Opto Circu 62.35(61.05)190-43(615)
Orbit Corporation 26.85(27.3)65-23(330)
Orissa Minerals Development Company Ltd 2707.7(2731.55)6039-2370(2)
P,Q,R
Page Industries 3552.1(3539.3)3827-2680(0)
Panacea Biotec 120.35(123.25)158-63(13)
Pantaloon Ret 153.55(149.9)254-116(655)
Paper Products 63.1(63.5)81-58(6)
Persistent Systems Ltd. 536.4(552.45)589-328(4)
Petronet Lng 136.35(134.95)175-122(221)
Phoenix Mills 269.45(267.8)286-155(12)
Pipavav Shipyard 73.6(73.55)98-52(495)
Piramglas 85.8(81.95)116-75(6)
Plethico Pharmaceuticals 241.85(244.25)396-120(7)
Pnb Gilts 27.05(26.85)31-23(30)
Praj Ind 37.15(36.9)72-34(227)
Prakash Steelage Ltd 95.2(95.0)200-82(11)
Premier Auto 79.35(77.75)151-62(19)
Prime Focus 40.05(40.25)58-39(69)
Prism Cement 41.95(42.9)60-39(30)
Provogue (india) 9.84(9.81)19-8(36)
Pslltd 33.4(34.15)71-30(35)
Ptc 61.05(59.65)81-49(105)
Ptc India Financial Services Ltd 14.33(14.26)20-13(53)
Puravankara Projects 97.55(100.05)122-55(98)
Pvr 330.6(324.55)341-141(16)
Radico Khait 126.55(125.85)155-92(6)
Raj Television Network 231.55(229.2)257-135(88)
Rajesh Exp 123.0(121.05)150-113(112)
Rallis India 123.3(125.65)168-110(18)
Ramco Ind 50.2(49.65)78-41(7)
Rasoya Proteins Ltd 10.03(10.24)10-1(1835)
Redington India 79.55(77.9)92-65(6)
Rei Agro 12.04(12.07)12-7(184)
Reliance Indust 400.25(400.3)508-302(208)
Reliance Media World Ltd 28.1(28.4)59-23(35)
Religare Enterprises 324.1(316.85)377-250(22)
Ricoh India 38.0(36.65)91-32(26)
Ruchi Soya Ind 68.4(67.4)95-56(22)
Rural Electrification Corporation 224.2(219.7)267-142(163)
S
S Bk Of Bikaner 436.0(434.75)501-326(5)
S Bk Of Mysore 568.5(572.7)774-440(1)
S Bk Of Travan 557.5(554.35)648-470(0)
S R F 175.15(177.3)248-163(7)
Saintgobain 22.4(23.55)70-21(49)
Sandur Mang 323.15(318.85)557-314(1)
Sangam 36.75(34.85)66-33(16)
Sasken Comm 139.55(138.6)159-108(4)
Se Investments 383.25(382.5)405-313(75)
Sesa Goa 153.8(151.25)207-140(311)
Shanthi Gears 55.0(55.0)76-36(7)
Shasun Chem 75.35(77.1)185-60(19)
Shilpa Medicare Ltd 261.5(274.8)328-208(1)
Shree Cement 4368.1(4360.0)4800-2270(0)
Shree Ganesh Jewellery House Ltd 103.95(101.4)139-65(53)
Shree Renuka Sugars 25.15(24.7)38-21(763)
Shrenuj & Co 88.6(86.0)90-52(70)
Shriram Trans 708.75(681.4)800-475(277)
Signet 233.0(231.7)259-100(25)
Sintex Ind 48.35(48.2)80-42(494)
Sks Microfinance Ltd 129.2(131.2)198-54(534)
Solar Explosives 1011.8(1003.75)1099-790(9)
Sonata Soft 24.6(25.4)27-17(15)
Southind.bank 23.8(23.7)30-20(200)
Spicejet 36.95(31.25)50-24(22109)
Splash Mediaworks 11.86(11.84)33-9(63)
Srei Int Fin 29.45(28.95)51-18(151)
Srs Ltd 43.95(43.75)51-26(294)
State Bank Of Mysore 568.5(572.7)774-440(1)
State Trading 171.05(172.75)325-132(69)
Strides Arcolab 825.85(821.3)1224-630(135)
Subexltd 9.39(9.5)27-9(113)
Sudar Garments Ltd 17.5(16.7)184-13(77)
Sun Pharma Advanced Research Company 122.9(119.9)145-65(100)
Sundaram Fin 515.3(502.3)559-310(24)
Sundaram Multi Pap Ltd. 20.5(20.8)24-12(50)
Sunteck Realty 419.95(424.9)563-302(18)
Supreme Ind 312.5(310.15)331-199(16)
Supreme Petro 64.6(63.65)71-36(12)
Surajdiamo 18.65(23.3)45-18(148)
Suven 26.2(26.7)35-13(60)
Swaraj Engin 460.0(463.5)528-382(1)
T,U
T.v. Today 72.15(70.55)93-52(23)
Talwalkars Better Value Fitness Ltd. 143.0(145.6)223-132(13)
Tantia Constructions 26.15(27.15)64-25(64)
Tata Coffee 1513.35(1519.35)1674-812(6)
Tata Investment 428.45(431.95)535-409(1)
Tata Metaliks 41.8(41.9)74-39(10)
Tata Sponge 298.0(298.35)351-252(2)
Td Power Systems Limited 236.8(235.0)341-205(5)
Texmaco 27.95(27.55)41-25(16)
Texmaco Rail & Engineering Ltd 48.25(49.35)74-46(56)
Thinksoft 73.45(72.25)123-44(7)
Thirumalai Chem 93.3(99.15)145-45(17)
Tide Water 7443.6(7465.25)8585-6611(0)
Time Technoplast 39.95(40.2)58-34(9)
Timken India 160.2(161.4)254-128(9)
Tinplate Of India 43.8(44.7)57-36(8)
Transformers 108.55(109.45)179-74(35)
Trent 1033.0(997.15)1345-812(2)
Triveni Turbine Ltd 52.05(52.05)63-40(6)
Ttk Prestige 3063.25(2911.5)3996-2650(8)
Ttml 8.45(8.42)14-7(233)
Tube Invest 156.65(158.95)221-130(4)
Tulip 17.77(16.93)129-8(1082)
Ubholding 39.3(39.75)155-35(98)
Uco Bank 67.8(65.9)86-54(278)
Uflex 77.95(79.8)122-68(47)
Ultratech 1929.05(1864.35)2074-1254(7)
Unichem Lab 169.95(173.15)216-124(5)
Unitdspr 2054.45(2098.7)2195-547(241)
Unitech 28.85(29.15)40-18(3588)
United Bank Of India 60.1(60.2)84-49(7)
Unity Infraprojects 32.35(31.95)52-25(30)
Ushamartin 24.6(25.8)35-20(46)
Ushdev Int 323.8(322.75)329-185(50)
Usher Agro Ltd. 47.2(47.7)68-39(32)
Uttam Steel 71.7(73.1)125-56(14)
V,W,X,Y,Z
V Guard Industries 482.95(489.45)590-180(2)
V S T Ind 1567.05(1554.25)2025-1480(0)
Vaibhav Gems 122.75(124.7)151-37(23)
Varun Shipping 8.47(8.54)18-8(52)
Venkys 539.85(545.0)621-322(4)
Vesuvius 346.8(351.0)443-310(1)
Videocon 223.35(222.9)246-161(34)
Vikas Wsp 26.45(26.45)76-25(124)
Vikasglo 144.05(120.05)245-60(28)
Vivmed Labs 288.8(290.95)436-254(5)
Voltas 85.7(84.0)138-73(411)
Welspun India 66.15(67.0)82-40(12)
West Coast Pap 62.25(62.5)134-46(21)
Wheels India 662.05(662.6)967-490(0)
Winsome Yarns 25.3(24.2)29-14(19)
Wire & Wireless 24.7(24.45)30-8(187)
Yes Bank 503.8(494.75)539-294(342)
Zandu Phar 1126.8(1127.95)1779-1082(0)
Zee News 15.23(15.33)19-9(59)
Zensar Tech 247.5(249.75)302-191(3)
Zenu Infotech 89.95(90.75)100-22(44)
Zuari Ind 71.2(71.65)170-66(5)
Zylog Systems 53.2(55.8)340-37(74)
GROUP T
A
Amara Raja 266.25(271.15)328-133(34)
Arvind Remedies 34.0(33.95)40-20(55)
Atlas Cycles 280.5(284.45)454-235(11)
B
B P L 17.45(16.39)25-13(89)
Binani Ind 96.3(97.75)157-93(10)
Brilliant Securities 116.25(117.1)138-49(81)
C,D,E
Choice International 51.35(51.4)58-28(43)
Cressanda Solutions 421.8(421.05)425-106(146)
Crestani 7.57(7.21)43-3(48)
Db Stock Brokers 96.8(96.65)112-93(18)
Dhanalakshmi Bk 46.05(46.35)73-42(74)
F,G,H,I,J
Financial Tech 808.7(800.75)1223-552(67)
Goodricke Group 134.0(134.35)174-123(2)
Inani Marb 233.0(245.25)630-147(1)
Jaihind Synth 8.16(8.08)16-4(102)
K,L
Kaypowr 15.7(15.28)15-4(44)
Kilitch Drugs 22.0(22.3)90-19(20)
Kopran 14.11(15.25)24-11(278)
Kotawala Ind 237.7(236.85)266-123(135)
Luminaire Technologies 53.75(53.5)55-26(352)
M,N
Maharashtra Pol 9.1(9.0)16-6(284)
Mount Ev Min 118.55(115.65)150-68(31)
Mukand Eng 30.25(26.55)43-20(21)
Nfl Infotech 32.05(32.75)52-24(22)
Nirlon 39.65(39.55)61-35(8)
O,P,Q
Oil Country 43.3(45.15)61-35(13)
Peninsula 50.45(50.0)84-27(140)
Prakash Ind 36.9(37.25)64-32(46)
R
R S Software 116.55(118.15)208-64(7)
Rama Phos 47.15(48.6)91-41(8)
Rander Fin 182.5(180.5)190-47(4)
Rollatainers 230.0(221.35)237-37(131)
S,T
S Kumars 7.97(8.71)37-7(743)
Shalibhadra Fin 43.75(43.8)79-40(50)
Shyam Star Gems 37.25(37.35)53-22(110)
Som Distilleries 190.05(193.55)294-125(42)
Symphony Comfort 357.8(353.6)473-173(19)
U,V
Umangdair 34.15(35.85)69-30(19)
Upsurge Invest 39.95(38.05)83-22(13)
Venus Remedies 247.35(251.3)327-158(4)
Viceroy Hotels 19.1(19.35)34-15(22)
Vikas Globalone Ltd 144.05(120.05)245-60(28)
W,X,Y,Z
Walchandnagar 64.15(63.55)105-49(80)
Wintac 96.9(96.5)97-30(6)
GROUP S
A
A P M Ind 17.3(17.5)23-9(204)
Albright & Wil 382.95(381.45)425-347(1)
Amrutanj 133.9(128.35)178-110(85)
Amrutanjan Health Care 133.9(128.35)178-110(85)
Amtek Auto 69.55(68.5)135-59(164)
Amtek India 82.55(84.8)126-64(135)
Atul Auto 171.85(169.8)226-86(6)
Avanti Feeds 99.8(104.9)210-93(3)
B,C,D
Bajaj Elect 179.55(173.7)234-160(28)
Balkrishna Ind 264.4(265.6)317-241(2)
Bf Utilities 276.4(278.8)490-181(174)
Bhansali Eng Poly 23.88(21.76)23-12(69)
Bharat Bijlee 437.85(428.55)684-401(2)
Bi 75.1(76.4)267-67(68)
Camson Bio Technologies 55.75(52.25)73-36(175)
Carnation Nutra 438.55(433.3)532-320(1)
Denso India 50.4(48.0)59-36(26)
Diamond Power Infrastructure Ltd 89.3(87.8)129-69(24)
E,F,G
Emami 614.8(606.9)743-425(4)
Emco 20.7(20.85)37-17(26)
Erainfra 132.1(131.9)145-91(111)
Forcemot 388.2(368.9)566-329(1)
Gabriel India 22.2(20.5)33-18(51)
Garwoffs 81.25(68.6)86-53(120)
Granules Ind 112.25(101.3)234-85(28)
Grindwell Nort. 255.1(255.65)280-226(7)
Gulf Oil Corp 64.25(64.5)103-56(12)
H,I,J,K,L
Haldyn Glass 14.19(13.85)21-13(27)
Hawkins Cook 2129.55(2147.7)2485-1455(14)
Helios & Matheson 43.55(43.3)65-22(41)
Hind Tin Works 25.0(25.95)68-21(15)
Ion Exchange 96.45(98.1)159-93(4)
Jmfinan 17.35(17.8)25-11(192)
K Sera Prod 9.99(10.01)14-2(373)
Kavveri Telecom 33.65(34.65)271-32(238)
Kennamet 529.25(525.1)1178-462(6)
M,N
Man Indus 102.2(100.8)238-91(49)
Manugrap 35.3(33.75)57-29(10)
Mayur Uniquo 410.0(413.05)505-210(2)
Mazdaltd 117.95(118.1)148-82(9)
Mercator Lines 14.88(15.02)24-12(34)
Micro Tech 26.45(26.65)88-23(55)
Nakoda Tex 13.67(13.71)15-7(35)
Navin 234.1(238.6)437-210(2)
O,P,Q,R
Orient Abrasive 10.69(10.28)10-6(38)
Oriental Carbon 96.9(96.0)186-87(4)
Oriental Cont 19.3(19.2)37-14(28)
Patel Eng 60.45(60.45)117-53(16)
Rainbow Papers 80.2(80.45)91-63(44)
Riga Sugar Company 25.0(27.25)33-13(34)
S
Sarda Energy & Minerals Ltd 112.2(105.75)155-90(983)
Sardaen 112.2(105.75)155-90(983)
Schenectady 524.25(522.15)2599-509(4)
Shahi Shipping 119.55(116.05)153-70(28)
Sharon Bio-medicine 344.5(345.5)460-324(22)
Shivvani 40.7(42.2)169-35(30)
Southern Ispat 7.77(8.17)14-2(152)
Steel Exchange India 75.95(75.8)104-53(430)
Sumeet Ind 23.95(23.4)26-12(15)
Suprajit Eng 33.0(33.3)39-19(18)
T,U,V,W,X,Y,Z
Taneja Aerosp 23.1(22.0)43-15(15)
Tcplpack 75.0(70.1)81-36(140)
Tilaknagar Industries 65.7(65.1)86-40(66)
Unitedbrew 753.25(758.95)1023-458(47)
V I P Ind 63.15(64.0)101-56(105)
V S T Tillers Tr 334.55(337.45)537-330(3)
Vadilal Ind 179.7(178.8)306-96(19)
Wim Plast 336.65(328.55)427-197(4)
Zicom Elec Sec 85.65(87.3)100-38(8)
Zydus Wellness Ltd 438.55(433.3)532-320(1)
GROUP Z
A,B
Adi Rasayan 15.3(14.6)16-5(85)
Agarwal Holdings 30.35(30.65)73-20(445)
Akai Asian 446.9(447.0)459-63(14)
Asianlak Capital And Finance 43.6(42.75)43-0(403)
Banas Finance 23.75(22.65)27-9(52)
Barasia Holding & Trading Company 180.7(182.7)254-161(15)
Beryl Drugs 28.75(28.9)37-14(104)
Blue Circle Services 11.65(11.44)85-8(193)
C,D,E,F,G,H
Caplin Point L. 65.45(62.55)97-24(5)
Centron Ind 75.4(73.95)214-24(17)
Confidence Trading Company 318.05(318.9)330-66(84)
Country Club 8.0(7.89)10-5(56)
Eurogold Jewellery 75.0(75.0)119-14(21)
First Financial Services 296.3(295.6)298-5(18)
Global Securities 53.6(54.65)156-18(19)
Govindji Tri 231.0(220.0)269-10(5)
Grenada Investment & Trading Comapny 39.5(41.0)142-17(15)
Hind. Copper 101.5(101.75)310-84(90)
I,J,K,L,M,N,O
Insul Elec 419.95(424.9)563-302(18)
Intec Secur. 93.0(93.45)104-40(8)
Jalan Metallurgical 64.4(65.65)390-55(62)
Lesha Steels 63.95(62.9)114-54(12)
Margltd 25.9(26.7)93-18(24)
Mediaone 35.2(34.8)98-29(23)
Midland Polymers 333.0(349.5)357-31(6)
National Min 128.65(129.25)203-122(157)
Ncl Research And Financial Services 1765.1(1755.55)1780-253(25)
P,Q
P I Industries 136.05(136.5)148-85(4)
Parikh Herbals 19.2(19.0)65-13(280)
Pee Jay International 7.41(7.79)10-2(233)
R
Rajkamal Synth 22.3(22.25)34-6(30)
Ram Kaashyap 18.15(17.15)36-14(319)
Rammaica 60.0(62.0)62-9(18)
Rasoya Proteins 10.03(10.24)10-1(1835)
Regency Hospital 44.9(44.8)57-39(9)
Regency Trust 24.1(23.3)35-15(33)
Responind 84.7(87.9)119-77(28)
Riba Textiles 36.85(37.5)57-13(18)
Rosette Resorts 79.8(79.85)80-0(1723)
Rutron International 268.25(268.0)270-5(25)
S,T
Sanyei Mediquip 42.25(42.1)43-40(8)
Shilpamedca 261.5(274.8)328-208(1)
Shree Global Tradefin 43.25(41.8)109-24(46)
Shree Shaleen Investments 53.0(51.25)53-1(306)
Shubham Granites 9.64(9.61)50-8(81)
Sulabh Eng 64.2(63.6)65-2(42)
Swan Mills 119.0(119.75)147-113(90)
Toshika Chemicals 202.85(203.1)205-118(104)
Trendy Knitwear 13.04(13.28)17-4(266)
Turbo 457.2(468.0)509-37(133)
U,V,W,X,Y,Z
Unisys Software And Holding Industries 252.0(251.8)313-160(48)
Unno Ind 29.3(30.05)31-3(1053)
Vishal Cotspin 125.15(127.35)185-103(10)
Vision Tech 9.3(9.25)12-5(438)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)