Stock prices as on April 7, 2014

GROUP A
A

A C C 1375.0(1363.7)1399-912(7)
Abbot 1820.0(1822.9)1870-1300(0)
Abg Shipyard 256.4(258.0)357-227(21)
Abirlanuv 1088.65(1065.65)1290-930(10)
Acl 208.75(203.25)211-147(204)
Adani Enter 377.95(371.45)384-126(206)
Allahabad Bank 91.7(92.7)141-64(190)
Alok Industr 7.93(7.8)10-5(1261)
Alstom Proje 391.15(409.8)440-285(7)
Andhra Bank 64.6(64.95)98-47(112)
Apollo Hosps 892.65(903.2)1096-802(3)
Apollo Tyres 166.2(167.25)170-54(295)
Arvind 180.3(181.25)184-65(98)
Ashok Leyland 23.1(23.5)24-11(319)
Asian Paints 538.65(531.55)560-376(38)
Aurobindo Phar 556.65(565.05)575-138(56)
Aventis Pharma 3010.0(2953.45)3110-2280(0)
Axis Bank 1418.5(1429.15)1549-764(56)
B
B A S F India 814.6(822.1)867-490(2)
B H E L 177.85(183.95)207-100(356)
Balaji Tele. 48.9(49.9)51-29(17)
Ballarpur Ind 14.84(14.63)18-8(289)
Bank Of India 231.25(233.1)344-126(211)
Bharat Earth. 326.95(334.7)375-126(66)
Bharat Elec 1105.05(1135.0)1375-895(3)
Bharat Forge 436.05(425.4)437-185(44)
Bhartiartl 317.7(316.25)373-266(50)
Bk Of Baroda 751.5(756.4)781-429(97)
Bombay Dye 63.8(63.55)90-37(438)
Boschl 10322.0(10285.8)11500-8000(0)
Bpcl 437.9(443.65)468-256(68)
Brigade Enterprises 66.8(64.75)84-45(73)
Britannia Ind 833.1(857.75)972-509(6)
C
C M C 1463.15(1470.35)1780-1106(1)
Cadila Health 1010.0(1024.5)1079-631(43)
Cairn India 341.4(339.2)351-273(39)
Canara Bank 274.85(275.4)456-189(114)
Castrol India 305.55(308.8)371-285(20)
Central Bank Of India 50.55(50.3)76-43(56)
Century Enka 147.15(145.15)164-92(15)
Century Tex 372.3(375.0)391-195(51)
Chennai Petro 67.1(66.8)125-52(19)
Cipla 396.65(404.1)450-364(112)
Coal India Ltd 284.1(282.0)298-215(122)
Colgatepalm. 1388.8(1390.35)1555-1190(5)
Container Corp 905.0(914.85)990-636(14)
Corp Bank 277.45(280.95)429-220(7)
Cummins India 569.35(583.75)613-365(10)
D,E,F
Dabur India 183.5(179.95)190-137(34)
Dena Bank 60.25(60.9)98-41(92)
Dish Tv India 49.9(51.0)71-39(165)
Dlf 171.05(176.25)254-120(5254)
Dr Reddy`s Lab 2602.4(2645.9)2939-1846(112)
Dredging Corp 254.95(250.35)332-152(19)
E I H 72.0(70.35)75-43(27)
Edelweiss Capital 30.65(30.15)35-24(97)
Educomp Sol 33.0(30.0)75-17(354)
Eng India 219.55(220.35)234-121(34)
Escorts 122.75(123.4)145-52(170)
Essel Propack 66.9(61.7)69-31(286)
Exide Ind 124.55(122.6)143-99(106)
F D C 134.3(138.1)145-79(28)
Federal Bank 93.0(94.45)97-44(169)
Finolex Cables 113.6(116.4)118-46(40)
Finolex Ind 202.6(200.35)204-93(600)
G
G E Shipping 337.75(337.85)353-199(4)
Gail 364.6(362.6)391-273(28)
Geometric 112.9(115.0)129-61(39)
Gillette Ind 1932.0(1935.95)2464-1872(0)
Glaxo Smithk. 2556.9(2559.0)3054-2155(1)
Glaxocon 4370.0(4319.0)6020-3645(0)
Global Tele 15.9(15.51)20-11(51)
Gmr Infra 24.5(23.25)25-10(1241)
Godrej Cp 833.4(834.6)977-672(6)
Grasim Ind 2847.0(2813.0)3159-2121(3)
Great Offshore 73.6(71.1)76-36(50)
Guj. Min Deve 128.6(130.15)166-76(9)
Gujarat Gas 285.65(287.75)305-159(5)
Gujarat Narmada 76.75(77.1)90-59(14)
Gujarat St Petronet 67.7(66.25)70-46(37)
H
H C L Infosys 44.7(42.6)45-19(2275)
H C L Tech 1405.75(1397.45)1588-673(25)
H D F C Bank 725.35(725.8)760-528(92)
H M T 30.35(30.4)39-20(49)
Hdfc 896.0(895.1)931-632(24)
Hdil 71.05(69.45)76-26(5303)
Hero Honda 2238.9(2250.1)2320-1434(11)
Hexaware Tec 158.35(161.15)167-72(70)
Hind Petro 307.0(314.35)324-158(78)
Hind Zinc 131.45(130.05)141-94(40)
Hindalco Ind 137.15(137.65)142-83(540)
Hindujav 264.95(260.25)414-242(3)
Hpcl 307.0(314.35)324-158(78)
Hsng Dev Infra 71.05(69.45)76-26(5303)
Hsq Dev Fin 896.0(895.1)931-632(24)
Htmt Global Sol 523.95(530.1)632-220(2)
Hul 604.5(604.25)725-457(34)
Hul 604.5(604.25)725-457(34)
I
I T C 345.55(345.1)380-281(130)
Icici Bank 1209.05(1230.35)1272-758(95)
Idbi 64.15(65.15)92-52(152)
Idea Cellular 146.85(140.1)188-101(308)
Idfc 122.15(124.95)165-76(818)
India Cements 66.15(65.55)91-43(64)
Indiabulls Real Est 59.25(60.0)87-45(1231)
Indian Bank 117.2(115.75)174-60(26)
Indian Hotels 75.55(75.1)79-37(54)
Indian Ovrsea 52.55(52.2)68-37(73)
Indusind Bank 498.4(502.1)530-318(28)
Infosys Tech 3291.25(3315.5)3847-2190(24)
Ingersollrand 445.4(437.9)473-301(10)
Ingvysya 599.75(602.65)723-405(3)
Ioc 274.35(281.5)320-186(54)
Ipca Lab 828.55(832.3)906-492(4)
J,K,L
J & K Bank 1661.0(1663.35)1694-995(1)
J B Chem 137.05(135.5)141-72(209)
Jaiprakash Ass 55.5(52.75)83-28(2777)
Jaypee Infratech Limited 22.2(21.75)43-14(317)
Jet Airways 272.6(277.5)688-210(204)
Jindal 58.05(58.15)86-37(80)
Jindal Stainless 36.45(37.15)68-31(14)
Jindal Steel 281.4(299.5)347-181(130)
Jsw Steel 1055.0(1066.5)1073-451(37)
Kotakbank 765.15(755.3)804-588(16)
L I C Hsq Fin 248.15(243.1)280-152(245)
L&t 1283.25(1277.1)1310-678(109)
Lanco Infratech 7.68(7.54)12-4(1222)
Lupin 960.9(976.0)1003-606(37)
M,N
M & M 1009.9(997.35)1054-741(65)
M&m 1009.9(997.35)1054-741(65)
Mah Seamless 229.0(226.7)244-151(4)
Mangalore Ref 47.05(47.4)51-26(78)
Maruti 1903.95(1927.15)1979-1217(21)
Mastek 205.65(203.7)227-103(7)
Mphasis Bfl 406.9(412.9)513-347(8)
Mtnl 15.85(15.85)24-9(350)
Mtnl 15.85(15.85)24-9(350)
N T P C 119.55(120.55)162-110(141)
Nation.ferti 24.8(25.25)53-17(20)
National Alum 39.1(39.5)40-24(28)
Nestle Ind 4919.9(4836.1)5864-4420(4)
Neyveli Lignite 68.8(68.4)74-49(104)
Novartis India 453.3(455.4)594-361(5)
O,P,Q
O N G C 325.55(325.6)353-234(73)
Omaxe 125.4(126.3)159-115(115)
Oracle Fin 3043.0(3038.0)3415-2350(0)
Orchid Chem 55.6(56.15)73-35(76)
Oriental Bank 220.7(225.55)290-121(141)
P & G Hygiene 3200.0(3185.6)3325-2451(0)
Parsvnath Dev 25.4(25.2)38-22(56)
Pfizer 1270.0(1288.8)1779-985(3)
Pidilite Ind 318.0(313.7)322-219(12)
Piramalhe 529.95(530.65)648-476(4)
Pnb 751.35(749.55)852-402(69)
Polaris Soft 199.3(204.3)219-96(77)
Power Fin Corp 186.15(187.95)209-97(88)
Power Grid Corp 106.75(106.55)116-86(90)
Punj Lloyd 31.2(29.45)57-20(2048)
R
Ramco Systems 192.1(198.65)250-67(3)
Ranbaxy Lab 445.2(459.55)505-253(849)
Rashtriya Chem 34.65(34.75)43-26(82)
Raymond 293.85(298.5)322-176(24)
Rcom 133.55(129.15)164-62(1491)
Reliance Capital 339.6(343.6)407-290(271)
Reliance Ind 944.05(944.2)962-765(106)
Reliance Power 71.65(71.55)83-60(802)
Relinfra 452.05(455.9)500-308(153)
Rolta India 75.3(76.45)79-50(71)
S
S A I L 70.9(71.35)75-37(258)
Sbi 1922.25(1904.25)2469-1452(112)
Shipping Corp 43.85(43.15)45-26(164)
Siemens 747.1(746.25)775-414(19)
Skf 815.5(816.0)835-432(1)
Sobha Developers 387.45(383.1)425-214(26)
Sterlite Optical 25.5(24.8)28-15(620)
Sun Pharma 587.25(571.9)653-423(438)
Suntv 400.6(404.2)457-324(18)
Suzlon Energy 13.96(12.42)15-5(5202)
Syndicate Bnk 96.05(96.25)137-61(67)
T,U,V
Tata Chem 283.2(282.95)333-234(30)
Tata Elxsi 554.7(565.95)668-156(100)
Tata Power 82.95(83.35)96-65(433)
Tata Tea 151.4(152.2)170-126(215)
Tatacomm 292.6(302.9)319-136(45)
Tatamotors 403.25(405.1)423-252(413)
Tcs 2150.4(2139.55)2384-1364(153)
Tech Mahindra 1793.25(1812.8)1936-895(25)
Tisco 405.95(401.9)435-195(324)
Titan Ind 262.5(269.95)302-200(45)
Torrent Pharma 551.35(560.65)578-334(9)
Torrent Power 96.55(96.45)148-67(263)
Tvs Motor 95.35(91.8)101-28(347)
Union Bank 138.6(141.8)255-97(407)
Unitedphos 202.3(202.25)218-118(44)
Vijaya Bank 39.25(39.55)56-33(53)
W,X,Y,Z
Welspunguj 71.9(71.1)74-25(20)
Wipro 556.4(553.25)610-315(79)
Wockhardt 600.55(606.9)2048-336(327)
Wyeth 848.0(860.6)1065-553(0)
Zeeenter 275.05(276.65)300-194(42)
GROUP B
A
3i Infotech 7.39(7.49)9-3(245)
Aban Offsho 551.6(543.1)574-200(185)
Abhishek Ind 15.55(15.74)19-6(85)
Acrysil 205.0(200.6)240-81(2)
Action Construction Equipment 16.55(16.85)20-7(45)
Adani Power Ltd 54.6(54.05)62-29(1145)
Adani Power Ltd 54.6(54.05)62-29(1145)
Adhunik Metaliks 46.1(45.8)47-18(19)
Adlabs Films 59.4(59.45)66-36(12)
Advanta India 120.2(126.9)199-79(32)
Aegis Logis 169.25(168.75)187-100(20)
Agro Tech Foods 513.0(514.95)605-425(2)
Ahmednagar Forg 130.6(125.85)141-73(19)
Aia Engineering 552.0(547.15)586-275(1)
Ajanta Pharma 990.0(979.9)1086-432(1)
Alembic 19.75(18.1)20-8(936)
Alembic Pharmaceuticals Ltd 271.45(280.45)309-103(35)
Alstom 253.65(250.75)260-110(8)
Anil Products 132.0(127.15)167-86(9)
Ansal Properties 20.4(19.2)27-12(165)
Anuh Pharma 152.0(157.95)168-105(3)
Apar 150.0(147.85)166-83(4)
Apl Apollo Tubes Ltd 219.15(222.0)229-128(5)
Aptech 77.2(78.05)89-42(33)
Aries Agro 60.2(58.85)63-28(25)
Arrow Webtex 99.15(102.2)127-44(243)
Asahi Songwon Colors 86.05(85.65)94-53(12)
Asahi Songwon Colors Ltd 86.05(85.65)94-53(12)
Ashapura Mine. 59.45(60.05)70-27(38)
Ashika Credit Capital Ltd 67.5(67.0)255-52(11)
Asian Oilfield 74.0(74.0)75-11(67)
Astra Micro 60.5(54.9)63-30(939)
Astra Zeneca 1089.9(1109.1)1285-634(1)
Astral Poly Technik 492.0(494.75)508-144(1)
Atlanta 44.25(42.75)50-24(28)
Atul Chem 437.0(439.2)485-280(3)
Aurionpro Solutions 179.7(179.6)209-42(3)
Autoline Industries 75.2(74.95)133-46(27)
B,C,D
Bajaj Auto Fin 1757.0(1763.0)1822-965(0)
Bajaj Hind 20.35(19.6)24-11(651)
Balrampur Chini 56.65(57.75)62-34(61)
Bank Of Maha 37.95(38.15)62-29(41)
Bannari Amman 950.0(949.95)961-696(20)
Bata India 1085.35(1096.5)1157-700(5)
Bayer 1493.3(1486.5)1829-1065(0)
Berger Paints 233.0(232.45)256-185(8)
Bgr Energy Systems 132.35(135.55)216-70(80)
Bhandari Hos. 42.5(44.55)47-16(377)
Bhartiya Int 216.05(219.15)249-113(13)
Bhussteel 443.0(444.15)504-437(23)
Bihar Caustic 162.1(161.55)177-60(3)
Biocon Ltd 425.6(433.35)497-264(24)
Blue Star 208.0(206.3)223-130(13)
Bombay Bur Trdg 104.1(106.3)132-83(14)
Borosil Glass 1227.4(1204.0)1264-575(1)
Camlin Fine Chemicals 39.5(40.85)42-14(50)
Carborun. Univ 143.8(142.9)155-97(4)
Cclpr 57.2(56.05)58-21(163)
Ceat 398.0(393.55)456-87(60)
Cerasan 824.0(853.25)918-420(0)
Cgigarsh 145.8(149.3)182-53(49)
City Union Bnk 51.05(52.3)59-37(24)
Colourchem 655.15(661.95)671-371(3)
Compuage Infocom 79.5(78.6)86-35(10)
Core Project 12.54(12.63)61-12(276)
Coromandel Engineering Company Ltd. 45.75(43.8)61-24(23)
Coromandel Fert 219.05(219.8)260-162(2)
Cosmo Films 57.1(52.75)71-44(39)
Cox And Kings(india) Ltd 158.6(158.95)168-84(28)
D C M Shr. Con 93.0(94.35)95-50(19)
D C W 13.69(14.08)16-8(355)
D S Kulkarni 59.95(58.25)70-44(8)
Daawat 108.0(114.2)118-45(30)
Den Networks Ltd 193.0(193.1)231-110(8)
Development Credit Bank 59.65(60.05)61-38(49)
Dewan Hsq Fin 224.95(223.35)242-101(39)
Dhampur Sugar 47.95(47.55)52-27(35)
Dhan.invest 340.0(340.05)437-116(1)
Dhanuka 256.8(257.55)286-116(2)
Dic 412.25(400.1)416-152(6)
Dil 519.9(500.0)580-352(1)
Dishman Pharma 90.25(89.65)110-37(66)
Divi's Lab 1349.65(1350.4)1459-905(7)
E,F,G
E I Dparry 157.35(157.45)167-103(35)
Eclerx Services 1222.0(1256.05)1370-600(112)
Eicher Motors 6033.15(6050.75)6175-2655(0)
Elder Pharma 233.8(228.75)401-188(30)
Elecon Eng 38.6(38.0)39-18(93)
Ess Dee Aluminium 627.35(635.7)769-373(3)
Essar Oil 53.6(54.75)90-44(395)
Eveready Ind 45.0(45.4)47-14(12)
Everest Kanto Cylinder 16.85(17.0)24-7(33)
Everonn Systems India 45.85(42.3)64-21(49)
Excel Crop 510.15(518.15)571-151(1)
Fedders Lloyd 46.25(46.0)48-22(15)
Fiem Industries 403.0(403.3)428-179(13)
Firstsource Solutions 27.65(28.3)29-9(206)
Flexituff International Limited 225.95(224.4)271-171(11)
Fortis Healthcare 97.85(97.8)114-84(44)
Foseco India 574.9(580.05)582-409(1)
Future Capital Holdings 198.8(186.7)203-109(9)
G I C Hsq Fin 108.6(109.85)128-78(23)
Gammon India 16.4(15.55)24-8(73)
Gandhimathi Appliances 299.0(289.3)400-255(2)
Garware Poly 67.05(63.9)95-55(111)
Gateway Distriparks 165.6(159.65)173-98(12)
Gati 87.5(87.95)94-22(438)
Gayatri Projects 60.4(59.25)84-47(12)
Ghcl 36.95(36.6)38-29(25)
Gitanjali Gems 63.0(62.45)649-48(81)
Glenmark Phar 591.5(586.05)612-463(47)
Globus Spirits 76.3(76.65)112-66(7)
Gmm Pfaudler 123.0(119.65)124-62(33)
Godawari Power 85.55(82.95)94-61(19)
Godrej Indus 315.0(319.15)328-218(14)
Goodyear India 427.4(424.75)464-237(13)
Greave 76.15(76.4)81-53(16)
Gruh Fin 293.1(294.9)300-188(6)
Guj. Alkalies 189.7(187.8)200-135(11)
Guj. Fluoroch. 307.45(313.7)331-190(2)
Guj. Nre Coke 9.72(9.48)18-7(169)
Guj. State Fert 53.6(55.45)62-43(33)
Gujapoind 117.0(119.75)124-76(4)
Gujarat Pipavav Port Ltd 85.05(84.9)90-42(34)
Gulshan Polyols 93.95(89.6)95-50(6)
H,I,J
H E G 219.25(212.5)226-140(6)
H F C L 9.05(9.14)10-6(376)
H K Finechem 136.0(129.95)150-39(5)
Hanung Toys 23.8(23.7)138-12(25)
Havell`s India 889.0(892.75)943-586(3)
Heritage Food 242.55(238.0)272-169(12)
Hesterbio 96.75(94.0)125-78(17)
Hikal 494.65(474.0)556-360(15)
Himalya Int 10.16(10.12)16-5(112)
Himatsingka S. 57.05(56.0)66-25(17)
Hind Con 17.5(17.85)18-7(437)
Hind Oil Exp 52.1(50.6)73-22(202)
Hind Sanitary 138.25(138.45)146-70(11)
Hondasiel 625.9(633.9)674-295(3)
House Of Pearl Fashions 184.0(184.6)186-100(6)
Ht Media 86.95(86.6)123-69(21)
I F C I 25.0(25.35)32-17(490)
I T I 16.3(16.45)21-12(44)
I V R Cons 14.65(14.37)23-9(980)
Ibn18 27.05(27.2)32-15(631)
Il&fs Transportation Networks Ltd. 131.0(126.05)182-93(68)
Ilfs Venture 14.33(14.27)15-9(91)
India Glycols 96.0(96.6)145-83(10)
Indiabulls Housing Finance Ltd 245.65(242.95)285-166(42)
Indiabulls Power 8.16(8.13)9-5(507)
Indo Count Ind 43.3(40.65)45-9(42)
Indraprastha Gas 289.5(289.9)328-236(5)
Indswift Lab 42.95(42.3)49-19(110)
Info Edge India 594.1(608.8)707-285(2)
Innov. Tech Pk. 26.0(26.0)30-12(42)
Inox Leisure 118.3(119.1)127-50(73)
Insecticides India 258.4(263.85)431-203(6)
Irb Infrastructure Developers 113.4(112.3)136-51(352)
Ivrcl Infrastruc 14.65(14.37)23-9(980)
J B F Ind 90.05(92.15)115-65(5)
J K Ind 185.15(182.35)188-80(104)
Jagran Prakashan 103.5(105.0)109-77(4)
Jai Corp 73.05(74.4)79-35(364)
Jain Irrigation 67.55(67.3)75-46(137)
Jaiprakash Hydro 15.9(15.45)29-8(910)
Jay Shree Tea 87.95(88.3)103-73(7)
Jindal South West Holdings 606.45(611.0)635-250(12)
Jindpolyfm 146.95(146.6)173-105(8)
Jk Paper 32.9(31.75)34-23(63)
Jklakshmi 119.5(124.0)125-49(35)
Jubilant Org 166.0(166.35)186-65(12)
Jyothy Laboratories 208.5(208.35)223-142(6)
Jyoti Struct 37.25(36.25)37-15(188)
K,L
K R B L 50.85(52.4)53-19(74)
Kajaria Ceramic 363.05(362.4)366-177(1)
Kajarir 49.35(47.0)78-28(50)
Kale Consult 803.95(797.05)828-341(4)
Kalpataru Pwr 99.0(98.05)102-56(49)
Kalyani Steels 64.65(64.6)73-31(46)
Kar Vysy Bank 355.55(357.05)495-297(12)
Karnataka Bnk 116.15(117.2)162-69(136)
Kaveri Seed Company 601.65(618.4)650-231(8)
Kecil 69.4(68.65)74-23(59)
Kesoram Ind 72.75(74.95)101-50(70)
Kewal Kiran Clothing 1201.0(1122.3)1234-680(1)
Kgnind 9.95(9.76)14-1(62)
Kirloskar Ferro 24.15(24.95)27-15(65)
Kirloskar Oil 349.9(331.65)390-225(231)
Kitex Garments 121.75(129.3)142-52(31)
Knr Constructions 89.45(87.45)120-46(36)
Kohinoor 44.9(46.95)57-26(12)
Kolte Patil Developers 107.35(110.9)114-49(61)
Kpitcumm 165.75(164.9)189-93(8)
Kwality Dairy 33.5(33.35)40-18(21)
Lakshmi Elect 230.8(234.25)250-98(2)
Lakshmi Machine 2896.05(2926.95)3130-1725(1)
Lg Balakrishnan 437.4(421.45)452-152(10)
Liberty Phosp 175.15(177.0)225-75(3)
Liberty Shoes 155.65(150.95)163-67(40)
Lloyd Elect 61.65(60.85)63-24(16)
Lovable Lingerie Ltd 345.9(340.95)362-219(13)
Lumax Ind 304.05(297.1)385-285(2)
M,N
M R F 22211.0(22321.3)24500-11434(0)
Macmillan Ind 369.5(366.8)424-99(3)
Madras Cements 206.0(206.8)262-136(4)
Mahforg 82.4(81.75)89-35(469)
Mahindra 247.7(247.55)355-196(43)
Mahindra Ugine 219.9(220.25)228-40(8)
Manappuram Gen 21.2(21.6)25-9(77)
Mandhana Industries Ltd. 230.1(230.3)268-200(12)
Mangalam Cem 128.0(126.0)145-88(6)
Mangalore Chem 59.1(60.25)73-35(13)
Manjal Auto 56.3(55.3)64-24(18)
Marico Ind 211.05(209.7)248-188(7)
Max India 200.5(201.15)229-150(5)
Mcleod Russel India 281.9(288.8)351-240(10)
Mcnally Bharat Engineering Company 66.0(67.15)81-37(19)
Meghmani Organics 9.49(8.7)10-3(238)
Mhril 246.25(248.75)280-206(3)
Midpoint Software & Electro Systems 39.1(38.8)45-26(23)
Mindtree 1401.8(1422.4)1724-782(2)
Mmtc Ltd 61.45(59.25)279-37(1220)
Monnet Ispat 91.3(92.25)223-58(88)
Monsanto India 1507.9(1491.9)1770-560(4)
Motherson Sumi 261.4(254.75)277-115(171)
Mukand 26.9(24.65)28-16(65)
Mundra Port 177.3(179.95)192-118(143)
Munjal Showa 91.0(89.85)92-52(11)
Muthoot Finance Ltd 162.2(164.35)180-73(17)
Mysore Cem 43.5(42.9)50-27(44)
N I I T 31.05(31.7)33-14(127)
Nagarjuna Con 38.1(36.6)38-16(312)
Nandan Exim 36.95(36.35)39-24(147)
Natco Pharma 742.45(748.95)877-390(4)
National Pero 425.05(426.25)498-350(3)
Navneet Pub 59.9(61.9)64-50(12)
Ndtv 76.45(77.2)100-57(7)
Nectar Lifescn 22.9(23.25)25-9(37)
Neocorp 9.74(9.39)23-6(74)
Network 18 Media 38.3(37.8)40-25(45)
Networth Stock 18.7(18.65)19-7(54)
Nhpc 19.05(19.15)22-14(484)
Nhpc Ltd 19.05(19.15)22-14(484)
Niit Technologies 397.3(410.9)477-234(5)
Nilkamal Plast 192.0(193.05)211-94(2)
Nitco Tiles 16.95(16.15)21-10(40)
Nitesh Estates Ltd. 12.7(12.41)14-8(112)
Nitin Fire Protection Industries 54.5(55.1)70-48(125)
Nocil 17.95(17.05)18-12(1132)
Noida Toll Bridge 25.95(26.75)27-18(34)
Nucleus Soft 229.45(224.45)248-65(9)
O,P,Q
O C L India 180.3(179.95)203-103(5)
Oil India Ltd 483.45(484.85)629-415(9)
Omkar Speciality Chemicals Ltd 140.0(143.65)153-68(106)
Onelife Capital Advisors Limited 155.0(159.8)332-144(13)
Onmobile Global 34.1(34.2)41-19(48)
Opto Circu 28.45(28.2)64-17(180)
Orbit Corporation 20.55(19.2)27-10(336)
Orbit Exp 99.1(101.45)123-65(77)
Orient Cement Limited 47.4(47.1)60-29(13)
Orient Paper 15.85(15.9)18-4(146)
Orissa Minerals Development Company Ltd 2360.25(2361.6)3120-1615(1)
Page Industries 5740.0(5933.3)6750-3475(1)
Panacea Biotec 107.5(107.4)148-82(14)
Pantaloon Ret 85.15(89.75)132-63(292)
Paper Products 94.15(94.25)100-56(45)
Persistent Systems Ltd. 1080.0(1085.7)1220-477(1)
Petronet Lng 137.7(139.5)146-102(35)
Pg Electroplast Ltd 139.0(140.95)237-54(8)
Phillips Carbon 61.9(56.5)76-31(61)
Phoenixlamp 127.0(122.6)134-30(5)
Pioneer Agro Extracts 31.7(33.25)40-17(18)
Pipavav Shipyard 37.55(37.2)75-30(287)
Poly Medicure 470.1(467.2)477-215(6)
Poly Medicure Ltd 470.1(467.2)477-215(6)
Praj Ind 54.55(55.6)57-30(103)
Prakash Steelage Ltd 122.3(122.0)138-78(10)
Pratibha Industries 26.7(26.6)44-16(21)
Pricol 32.9(29.15)33-14(309)
Prime Focus 27.95(27.9)43-23(140)
Prism Cement 38.7(37.75)47-22(55)
Pslltd 17.7(17.4)36-14(28)
Ptc 67.6(68.1)69-34(45)
Ptc India Financial Services Ltd 14.25(14.33)15-9(133)
Pvr 539.9(552.1)657-281(2)
R
R Systems International 43.85(45.95)68-20(21)
Radha Madhav Corporation 13.9(13.91)14-1(67)
Radico Khait 144.8(146.65)171-88(33)
Raj Television Network 147.9(147.65)165-42(118)
Rajesh Exp 107.9(105.65)134-69(69)
Rallis India 166.5(170.0)190-115(18)
Rane Madras 202.5(206.35)207-105(2)
Rasoya Proteins Ltd 15.55(15.65)20-7(436)
Redington India 81.85(78.6)86-48(27)
Reliance Indust 410.9(409.4)433-278(82)
Religare Enterprises 300.05(299.3)373-250(18)
Rico Auto Ind 12.01(11.28)14-4(95)
Ricoh India 135.5(134.85)146-34(7)
Rohit Ferro Tech 9.81(9.98)19-7(192)
Rswmltd 143.05(137.7)175-88(30)
Ruchi Soya Ind 33.35(33.0)73-26(59)
Rural Electrification Corporation 233.75(228.55)245-146(53)
S
S Bk Of Bikaner 327.0(334.95)449-281(7)
S Bk Of Travan 415.0(415.3)574-364(3)
S R F 348.6(351.2)372-125(61)
Sabero Org Guj 122.5(124.15)157-71(6)
Sadbhav Engi 104.15(98.65)129-52(9)
Saintgobain 14.8(14.9)28-11(43)
Sakthi Sugars 21.2(21.75)25-11(51)
Sandur Mang 560.1(559.55)720-301(2)
Sasken Comm 186.35(195.1)216-100(18)
Savita Chem 510.45(477.35)576-330(9)
Se Investments 367.0(367.0)468-365(21)
Seamecltd 112.6(100.4)116-38(191)
Sentinel Tea And Exports Ltd 19.15(18.25)19-7(77)
Sesa Goa 194.4(189.95)213-119(478)
Sh Precoated St 67.95(66.6)108-45(26)
Shakti Pumps (india) Limited 90.3(85.65)92-38(125)
Shanthi Gears 66.15(69.15)75-48(13)
Shasun Chem 79.5(77.0)94-45(117)
Shilpa Medicare Ltd 412.0(411.45)423-136(3)
Shilpi Cable Technologies Ltd 22.6(22.5)26-11(35)
Shree Cement 5600.0(5657.45)6699-3412(4)
Shree Renuka Sugars 22.55(22.8)28-14(746)
Shrenuj & Co 92.5(92.85)128-57(61)
Shriram Trans 750.0(732.05)841-465(5)
Signet 302.0(302.75)360-222(4)
Simplexin 147.4(147.6)154-39(5)
Sintex Ind 43.55(43.85)58-16(297)
Sks Microfinance Ltd 244.25(240.3)254-95(290)
Solar Explosives 915.0(915.1)1047-740(2)
Sona Koyo St 20.6(20.9)22-9(39)
Sonata Soft 48.05(48.75)53-22(43)
Southind.bank 22.45(22.7)26-18(260)
Spicejet 17.25(17.51)43-12(1535)
Sr Ray Alkalies 9.12(9.82)10-5(68)
Srei Int Fin 27.9(27.95)31-17(39)
Srs Ltd 34.0(34.1)46-25(59)
State Trading 190.05(195.1)207-68(152)
Strides Arcolab 461.1(425.4)487-233(461)
Subexltd 9.6(9.62)11-4(56)
Summit Securities Ltd 167.0(170.7)194-41(3)
Sun Pharma Advanced Research Company 156.7(152.55)179-105(172)
Sundclayton 565.0(549.1)574-250(2)
Sundram Fast 64.25(61.75)64-30(35)
Sunteck Realty 294.55(291.55)437-221(15)
Superhouse Le 88.7(90.1)121-45(26)
Supreme Ind 476.1(485.55)578-303(2)
Surya Roshni 79.4(76.65)83-59(12)
Sutlej Textiles 215.0(217.4)265-124(4)
Suven 74.3(74.2)83-22(36)
Swaraj Engin 685.0(672.45)772-382(2)
T,U,V,W,X,Y
T A S C Pharma 23.85(23.75)26-3(579)
T.v. Today 122.95(121.9)130-53(33)
Tata Coffee 1007.5(1003.45)1675-869(10)
Tata Investment 455.1(460.1)505-347(4)
Tata Sponge 520.0(511.3)532-217(56)
Technocraft Industries India 87.0(89.95)121-57(22)
Texmaco Rail & Engineering Ltd 52.0(49.75)52-26(11)
Thinksoft 371.0(381.1)382-65(10)
Thomas Cook 98.85(97.1)105-48(17)
Tide Water 8175.15(8225.95)8499-6556(0)
Timken India 196.95(198.15)208-145(8)
Tinplate Of India 50.55(50.6)54-29(17)
Transport Co 106.45(108.05)117-44(32)
Trent 1009.9(1024.2)1339-902(2)
Triveni Turbine Ltd 72.0(73.75)76-45(44)
Ttk Prestige 3055.0(3062.2)3899-2700(0)
Ttml 7.44(7.57)10-4(233)
Tube Invest 191.9(187.35)199-123(13)
Ubholding 26.15(26.3)42-17(77)
Ucal Fuel 57.2(52.15)58-34(60)
Uco Bank 74.8(75.75)84-46(227)
Ultratech 2220.15(2150.5)2230-1404(10)
Unitdspr 2614.5(2644.2)2816-1708(21)
Unitech 15.35(15.36)31-10(4984)
United Bank Of India 30.9(31.05)62-23(37)
Unity Infraprojects 24.05(23.5)35-16(49)
Universal Cables 29.4(28.0)39-19(25)
Ushamartin 36.6(37.25)39-20(31)
Usher Agro Ltd. 39.9(37.95)51-24(35)
Uttam Steel 71.0(71.7)83-39(27)
V & K Softech 9.5(9.89)16-5(85)
V L S Fin 17.0(15.46)17-7(49)
Vaibhav Gems 785.1(709.5)801-114(14)
Vardhman Spin 598.3(569.85)598-408(17)
Varun Industries 7.92(6.6)13-5(83)
Videocon 167.15(162.9)232-153(134)
Vikas Wsp 15.5(15.66)34-12(177)
Vikram Thermo 62.35(62.1)67-42(37)
Vinati Organics 281.65(288.95)298-74(2)
Visaka Ind 72.5(73.05)106-66(13)
Vivmed Labs 192.7(187.45)309-96(4)
Voltamp Transformers 492.85(479.55)543-330(1)
Voltas 158.8(160.7)165-62(87)
Welspun India 101.55(102.35)106-46(9)
West Coast Pap 55.65(55.1)71-37(31)
Wheels India 556.7(560.2)993-426(15)
Whirlpool 241.3(238.2)244-141(5)
Wire & Wireless 21.65(22.05)28-13(118)
Yes Bank 428.0(422.2)547-216(260)
Zandu Phar 931.0(957.6)1238-789(1)
Zee News 14.19(14.38)18-10(56)
Zen Technologies Ltd 103.55(105.5)110-51(6)
Zensar Tech 381.0(382.35)429-180(1)
Zenu Infotech 35.35(36.05)103-35(17)
Zylog Systems 13.84(12.61)58-9(503)
GROUP T
A,B
Ace Intgr Fin 33.0(34.55)36-14(16)
Amara Raja 400.7(393.35)460-207(13)
Arrow Coated Pr 63.25(66.55)72-8(8)
Arvind Remedies 43.95(43.75)59-26(15)
Bajaj Steel Ind 214.0(206.8)223-57(2)
Bharat Ferti 103.75(101.5)147-64(31)
Binani Ind 87.65(88.0)101-52(11)
Brilliant Securities 72.0(69.7)126-33(76)
C,D,E
Cerebra Int 7.15(7.3)21-5(102)
Choice International 35.0(34.8)58-33(17)
Cressanda Solutions 55.0(55.1)65-40(160)
D C M 85.05(86.45)98-62(16)
D G P Windsor 27.25(27.2)28-7(20)
Db Stock Brokers 80.95(84.15)99-80(9)
Dhanalakshmi Bk 35.25(35.9)48-24(30)
E P C Ind 102.0(102.45)149-84(25)
F,G,H,I,J,K,L,M
Financial Tech 349.5(361.45)870-102(176)
G M Breweries 134.1(148.2)174-55(28)
Goodricke Group 148.55(154.15)161-106(21)
Guj. Sidhee Cem 16.8(16.23)27-12(54)
Kopran 25.55(25.8)30-12(44)
Kotawala Ind 321.25(321.75)366-224(107)
Luminaire Technologies 24.5(25.75)56-17(668)
Mount Ev Min 109.0(108.8)148-98(11)
N,O,P,Q,R
Nelco 44.6(45.85)47-27(54)
Nirlon 82.05(77.3)92-32(388)
Oil Country 38.9(39.45)47-28(16)
Peninsula 35.35(35.2)57-25(148)
Prakash Ind 73.8(68.7)75-24(849)
R S Software 184.25(183.45)226-102(4)
Rander Fin 69.65(69.65)71-17(124)
S,T
Saya Housing 9.85(9.2)10-3(54)
Shalibhadra Fin 18.0(20.05)48-17(40)
Shyam Star Gems 39.8(37.85)55-28(84)
Singer India 81.0(83.25)125-69(7)
Som Distilleries 243.05(242.85)320-183(49)
Sri Adhikari 71.05(70.7)89-67(15)
Sunshield Chemicals 151.3(157.75)180-39(21)
Symphony Comfort 708.75(712.55)790-270(2)
U,V,W,X,Y,Z
Upsurge Invest 14.75(15.0)56-12(131)
Venus Remedies 306.8(316.95)358-140(51)
Walchandnagar 63.3(64.2)74-40(49)
Ybrant Digital 15.05(15.15)24-2(494)
GROUP S
A
A P M Ind 25.9(25.05)30-16(19)
Albright & Wil 1159.1(1160.05)1170-325(1)
Alphageo 170.0(178.1)187-21(3)
Amrutanj 136.75(139.35)151-96(4)
Amrutanjan Health Care 136.75(139.35)151-96(4)
Amtek Auto 171.45(154.9)181-58(925)
Amtek India 83.9(81.05)106-49(235)
Atul Auto 349.85(355.0)372-145(6)
Avanti Feeds 582.9(568.3)593-83(3)
B,C,D
Bajaj Elect 266.0(270.6)292-149(2)
Balkrishna Ind 491.25(496.85)513-199(2)
Banco Products 81.9(68.8)82-33(269)
Bf Utilities 618.75(618.9)674-118(21)
Bi 57.05(51.6)114-36(173)
Camson Bio Technologies 64.5(63.35)79-38(13)
Carnation Nutra 491.85(491.85)748-425(10)
Deepak Nitrite 470.0(455.05)485-211(1)
Diamond Power Infrastructure Ltd 68.55(65.1)75-28(138)
E,F,G
Emami 454.0(455.25)539-383(4)
Emco 28.5(28.1)32-10(356)
Eng Indian Clays 46.0(44.65)46-29(33)
Forbes Gokak 496.0(500.0)659-471(3)
Gabriel India 32.95(32.4)33-16(85)
Garwoffs 294.0(283.35)304-44(16)
Granules Ind 267.05(269.5)294-94(11)
Gulf Oil Corp 116.3(113.15)118-58(124)
H,I,J,K
Hawkins Cook 2104.05(2069.95)2460-1602(1)
Helios & Matheson 94.4(95.25)135-40(20)
Hindujafo 35.85(32.9)43-23(14)
Indian Toners 30.75(29.3)30-11(17)
Indo Borax. 117.9(116.0)132-83(33)
Int Travel House 167.0(173.1)180-117(4)
Ion Exchange 102.0(103.65)116-78(28)
Jmfinan 25.95(26.85)31-15(234)
K Sera Prod 12.0(12.0)17-7(852)
L,M,N,O
Lambodhara Textile 129.0(132.5)152-76(5)
Linc Pen & Plastics 59.6(60.45)63-28(9)
Man Indus 64.0(63.0)117-51(10)
Matsushita Lakh 74.25(72.95)77-34(24)
Mayur Uniquo 292.8(298.9)360-100(5)
Mazdaltd 156.0(163.45)168-80(9)
Mercator Lines 29.75(29.0)30-9(526)
Navin 355.25(339.85)372-148(32)
Oriental Carbon 162.95(167.75)171-75(7)
P,Q,R,S
Patel Eng 71.05(66.15)71-27(416)
Rainbow Papers 74.25(74.0)82-71(135)
Rishabh Digha 21.75(21.15)25-17(33)
Sarda Energy & Minerals Ltd 130.45(116.0)133-72(89)
Sardaen 130.45(116.0)133-72(89)
Schenectady 593.9(594.6)648-356(21)
Shakti Pumps 90.3(85.65)92-38(125)
Sharon Bio-medicine 44.75(42.9)57-27(275)
Super Sales Ag 410.0(409.65)480-160(9)
T,U,V,W,X,Y
Taneja Aerosp 25.5(25.85)32-12(36)
Tilaknagar Industries 55.3(55.85)74-44(68)
Unitedbrew 807.05(803.95)1005-593(12)
V I P Ind 101.1(102.9)109-38(183)
V S T Tillers Tr 967.65(953.5)981-332(3)
Vimta Labs 65.35(67.2)68-16(12)
Vinati Organics 281.65(288.95)298-74(2)
Wim Plast 600.0(575.1)617-293(6)
Z F Steer Gear 290.0(289.5)295-204(2)
Zicom Elec Sec 67.5(63.55)94-37(9)
Zydus Wellness Ltd 491.85(491.85)748-425(10)
GROUP Z
A,B,C
Ahmedabad Gas 246.95(246.9)271-9(31)
Akai Asian 486.0(490.1)564-384(68)
Apeego 14.8(14.51)24-2(43)
Arcotech 171.0(173.4)267-68(14)
Asianlak Capital And Finance 42.75(42.4)93-34(602)
Associated Textile Rubber Products 34.95(34.55)199-31(165)
Beryl Drugs 33.5(35.1)48-15(22)
Blue Circle Services 12.05(11.8)15-4(72)
Caplin Point L. 177.55(180.2)197-43(6)
Centron Ind 29.05(27.7)40-6(229)
D,E,F,G,H
Dahyabhai Sons 511.0(508.2)530-28(26)
Dintex Dyechem 21.9(19.95)21-4(73)
East Coast St 64.0(63.5)89-35(20)
Empire Ind 583.0(596.4)670-423(0)
Esaar 56.9(51.8)64-13(419)
First Financial Services 8.05(8.09)30-7(141)
Govindji Tri 1125.35(1140.0)1230-183(14)
Gujarat Automotive Gears 203.7(202.45)279-153(7)
Hind. Copper 71.95(73.0)113-42(239)
I,J,K,L
India Tourism 104.0(99.2)1490-61(17)
Insul Elec 294.55(291.55)437-221(15)
Ispat Alloys 13.79(13.7)14-7(63)
Jalan Metallurgical 75.05(79.0)84-29(53)
Jayant Mercantile Co. 12.15(11.94)45-6(584)
Kailash Auto Finance 41.0(41.45)48-23(1473)
Kailash Ficom 25.1(22.85)25-6(31)
Kappac Pharma 577.9(608.3)734-62(19)
Krishnadeep Trade 48.1(50.6)63-28(34)
Lesha Steels 126.4(133.5)148-48(6)
M,N
Madhur Food Pro 20.0(19.45)24-5(53)
Malti Textiles Mills 101.6(101.6)110-52(89)
Marudhupandi Finance 94.4(94.8)100-45(290)
Mediaone 48.4(49.55)51-18(34)
Midland Polymers 54.35(54.65)80-14(164)
Moryo Industries 197.0(198.0)207-60(30)
Mppolyprole 27.55(26.25)27-4(95)
Murthy Commercial & Finance 84.9(84.55)85-1(19)
National Min 143.5(140.85)148-92(100)
Ncl Research And Financial Services 306.0(300.0)2200-298(7)
New Bom Prtg 18.1(18.0)21-9(74)
O,P,Q
O K Play 34.4(32.7)41-22(214)
P L Enterprise 516.85(517.75)587-12(24)
Parag Shilpa Investments 553.9(552.75)566-17(100)
Parikh Herbals 16.3(15.55)36-8(107)
Pflinfotc 749.05(745.25)764-38(24)
Premier Capital Services 113.2(108.25)113-38(40)
Pyramid Trading & Finance 50.1(49.95)52-0(146)
R
Ram Kaashyap 12.65(14.05)28-12(210)
Rasoya Proteins 15.55(15.65)20-7(436)
Ratni Invest 199.5(199.55)213-8(14)
Ravinay Trading Company 49.85(49.8)177-34(68)
Responind 93.65(93.7)110-72(22)
Robinson 79.4(83.55)109-49(77)
S
Sam Lease 40.0(39.5)53-18(28)
Secunderabad Healthcare 18.5(18.1)28-11(54)
Sharp Trading & Finance 905.7(953.35)1072-309(51)
Shilpamedca 412.0(411.45)423-136(3)
Shree Shaleen Investments 14.65(14.75)66-14(193)
Shubham Granites 37.0(37.85)54-8(193)
Sidhi Holdings & Traders 245.0(239.6)248-4(239)
Sulabh Eng 238.15(238.0)242-59(26)
Surabhi Chem 81.7(81.0)89-5(290)
Swadeshi Indus 351.0(345.1)355-37(27)
Swan Mills 62.8(62.05)77-48(398)
T,U,V,W,X,Y,Z
Tilak Finance 280.0(275.0)310-62(5)
Toshika Chemicals 101.35(101.55)110-58(57)
Universal Cr 265.0(264.5)281-94(18)
Unno Ind 18.25(17.8)40-12(1013)
Vishal Cotspin 129.5(132.35)140-86(5)
Vishvjyoti Trading 30.0(30.25)32-0(105)
Zparicin 15.0(16.0)39-12(40)