Stock prices on December 21, 2010.

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.
 

GROUP A
A
A B B 760.7(769.6)974-669(24)
A C C 1078.8(1086.05)1133-700(30)
Abbot 1278.75(1270.5)1699-730(1)
Abg Shipyard 394.4(393.9)498-190(168)
Abirlanuv 839.55(826.05)973-704(38)
Acl 138.2(139.55)166-95(70)
Adani Enter 624.6(622.8)785-416(2595)
Akruti City 259.1(258.9)586-254(20)
Allahabad Bank 217.1(217.8)270-121(78)
Alok Industr 25.5(25.3)35-17(2324)
Alstom Proje 696.9(693.15)874-505(6)
Andhra Bank 155.6(152.25)190-94(124)
Apollo Hosps 465.25(471.8)599-277(3)
Apollo Tyres 66.3(67.05)88-46(314)
Arvind 63.95(62.95)68-30(1318)
Asahi Glass 95.1(95.6)123-57(23)
Ashok Leyland 65.95(64.4)81-45(370)
Asian Paints 2908.15(2756.2)2930-1715(41)
Aurobindo Phar 1334.2(1305.05)1349-786(16)
Axis Bank 1317.15(1270.55)1608-926(242)
B
B H E L 2325(2314.25)2695-2060(43)
Bajajhoin 843.35(825.9)952-545(6)
Ballarpur Ind 36.3(36.25)43-23(163)
Bank Of India 451.6(436.75)588-308(134)
Bharat Earth. 996.05(992.05)1275-952(1)
Bharat Elec 1756.95(1716.85)2252-1602(1)
Bharat Forge 382.9(378.85)412-232(23)
Bhartiartl 332.85(335.1)376-254(229)
Bk Of Baroda 890.9(885.3)1050-493(43)
Bombay Dye 487.6(483.25)692-390(35)
Boschl 6167.65(6164)6620-4300(0)
Bpcl 684.45(691.2)814-488(33)
Britannia Ind 402(398.1)534-300(12)
C
C E S C 369.55(366.3)452-330(7)
C M C 2571.65(2557.35)2736-1047(3)
Cadila Health 775.55(786)809-412(1)
Cairn India 333.65(328.9)368-248(237)
Canara Bank 655.15(649.95)844-345(50)
Castrol India 468.7(470.65)556-278(160)
Central Bank Of India 178.55(176.7)249-136(213)
Century Enka 183.8(180.65)330-159(22)
Century Tex 418.9(415.8)595-384(47)
Chambal Fert 85.25(83.75)104-52(1148)
Chennai Petro 245.15(246.95)299-208(5)
Cipla 365.7(365.65)380-300(171)
Colgatepalm. 863.45(868.7)996-632(13)
Corp Bank 646.45(631.1)814-405(5)
Crompton Gr. 326.45(330.55)349-219(22)
Cummins India 756.95(759.05)810-395(2)
D,E,F
Dabur India 99.6(100.8)112-73(186)
Dena Bank 116.25(115.25)151-71(277)
Dish Tv India 66.65(65.75)77-34(255)
Dlf 284.9(279.4)403-251(646)
Dr Reddy`S Lab 1687.75(1709.1)1855-1051(105)
Dredging Corp 417.5(419.65)785-412(13)
E I H 121(119.45)180-101(157)
Edelweiss Capital 46.6(44.85)68-39(205)
Educomp Sol 518.9(520.4)876-441(401)
Eng India 330(328.15)538-229(8)
Escorts 170.7(164.75)245-115(272)
Essel Propack 52.8(50.9)58-38(277)
Exide Ind 163.05(160.5)179-101(159)
F D C 102(100.05)117-63(17)
Federal Bank 399.55(396.35)501-233(48)
Finolex Ind 93.65(94.15)128-51(53)
G
G E Shipping 335.15(329.65)393-254(36)
Gail 507.7(505.5)520-382(62)
Geometric 70.55(69.05)85-55(36)
Glaxo Smithk. 2205(2202.2)2391-1490(3)
Glaxocon 2113.9(2123.15)2460-1255(2)
Global Tele 422.7(420.05)488-340(113)
Gmr Infra 45.8(46.1)70-40(218)
Godrej Cp 358.9(363.3)479-225(31)
Grasim Ind 2319.65(2277.25)2487-1740(4)
Great Offshore 365.05(363.25)575-346(7)
Gtl Infrastructure 42.95(42.45)54-35(76)
Guj. Min Deve 128.95(126.5)187-109(102)
Gujarat Gas 399.85(399.95)454-224(3)
Gujarat Narmada 118.65(118.75)146-97(28)
Gujarat St Petronet 117.35(116.85)128-82(210)
H
H C L Infosys 105.95(103.55)170-83(41)
H C L Tech 452(450.9)455-318(60)
H D F C Bank 2212.8(2171.65)2518-1550(54)
H M T 66.85(66.45)106-58(157)
Hdfc 699.3(692.55)780-460(189)
Hdil 186.85(186.8)392-160(652)
Hero Honda 1966(1981.2)2094-1497(740)
Hexaware Tec 107.8(109.7)111-64(417)
Hind Petro 413.85(416.7)555-293(56)
Hind Zinc 1259.7(1218.5)1328-900(24)
Hindalco Ind 233.55(223.6)239-129(2790)
Hindujav 346(351.4)497-247(41)
Hpcl 413.85(416.7)555-293(56)
Hsng Dev Infra 186.85(186.8)392-160(652)
Hsq Dev Fin 699.3(692.55)780-460(189)
Hul 293.35(294.7)320-218(118)
Hul 293.35(294.7)320-218(118)
I
I C I India 826.35(760)970-570(11)
I T C 167.1(166.85)184-114(328)
Icici Bank 1138.55(1099.4)1277-773(391)
Idbi 166.1(161.85)202-105(1608)
Idea Cellular 67.5(66.55)79-48(598)
Idfc 178.6(174.7)218-141(525)
India Cements 105.2(107.3)143-95(112)
India Infoline 81.8(76.45)146-72(889)
Indiabulls Real Est 132.6(131.35)236-118(668)
Indian Bank 254.9(251.3)316-154(18)
Indian Hotels 93.85(93.2)118-85(60)
Indian Ovrsea 143.85(142.9)176-84(66)
Indusind Bank 248(244.55)309-132(125)
Infosys Tech 3329.25(3350.9)3370-2333(89)
Ingersollrand 455(454)531-320(12)
Ioc 363.75(368)458-274(115)
Ispat Ind 21.2(24.95)26-15(42834)
J,K,L
J B Chem 136.5(130.1)147-53(243)
Jaiprakash Ass 103.5(102.95)167-98(978)
Jet Airways 736.6(731.95)926-395(133)
Jindal 181.4(182.6)234-165(107)
Jindal Steel 685.1(675.35)755-572(1160)
Jsw Steel 1211.95(1185.55)1400-932(359)
Kfa 61.9(61.65)91-39(1004)
Kotakbank 454.6(450.9)529-350(133)
L I C Hsq Fin 905.6(900.75)1496-707(270)
L&T 1974.35(1977.5)2212-1371(83)
Lanco Infratech 62.5(62.1)74-40(510)
Lupin 450(448.2)519-262(85)
M,N
M & M 753.8(745.8)826-475(170)
M&M 753.8(745.8)826-475(170)
Mangalore Ref 72.45(71.6)91-64(115)
Maruti 1428.95(1414.45)1599-1171(78)
Mastek 176.9(176.4)430-161(17)
Maytas Infra 180.25(176.4)253-140(76)
Mirc Elec 22.85(22.75)30-15(80)
Moser Baer 56.8(56.25)94-50(212)
Mphasis Bfl 668.95(655.1)752-545(97)
Mtnl 52.9(53.05)92-49(119)
Mtnl 52.9(53.05)92-49(119)
N T P C 191.75(192.9)241-175(199)
Nation.Ferti 109.85(109.65)149-59(206)
National Alum 382.35(376.75)525-334(7)
Nestle Ind 3605.1(3570.85)4199-2455(66)
Neyveli Lignite 128.5(125.75)180-115(66)
Nirma 224.3(224.95)264-152(8)
Novartis India 645.55(643.65)735-511(3)
O,P,Q
O N G C 1301.6(1304.95)1472-997(114)
Omaxe 148.2(146.3)155-85(32)
Oracle Fin 2276.85(2253.05)2524-1995(7)
Orchid Chem 277.75(270.1)344-128(632)
Oriental Bank 403.55(397.15)545-224(58)
P & G Hygiene 1743.25(1730.1)2372-1555(0)
Parsvnath Dev 51.7(51.3)74-45(90)
Pfizer 1073(1082.05)1310-856(1)
Pidilite Ind 146.75(146.8)159-92(11)
Piramalhe 464.4(465.1)599-331(27)
Pnb 1216.2(1205.35)1395-842(26)
Polaris Soft 175(178.35)215-132(96)
Power Fin Corp 318.9(330.25)383-227(48)
Power Grid Corp 97.15(95.7)121-91(1483)
Punj Lloyd 105.75(105.05)226-81(276)
R
Ranbaxy Lab 557.8(541.25)624-364(125)
Rashtriya Chem 99.15(98.75)132-70(4209)
Raymond 366.3(363.1)458-187(123)
Rcom 127.2(126.75)204-119(1030)
Reliance Capital 643.7(640.75)929-611(218)
Reliance Ind 1071.45(1057.45)1187-840(655)
Reliance Power 149.5(149.45)191-130(565)
Relinfra 808.5(810.8)1225-751(103)
Rolta India 153.15(151.85)210-141(152)
S
S A I L 194.75(192)258-167(735)
Satyam Comp 69.05(63.45)120-58(14731)
Sbi 2743.6(2703.65)3515-1863(415)
Shipping Corp 131.85(131.05)202-130(278)
Siemens 781.55(779.4)856-545(12)
Sobha Developers 327.1(327.4)403-222(5)
Sterling Biotech 100.65(100.5)125-90(413)
Sterlite Ind 176.4(168.6)232-148(1111)
Sterlite Optical 69.95(70.2)124-62(144)
Sun Pharma 428.35(442.75)476-280(210)
Suntv 527.85(539.1)550-325(14)
Suzlon Energy 50.65(51.2)95-43(3482)
Syndicate Bnk 123.9(122.55)164-79(78)
T,U,V
Tata Chem 374.75(372.85)446-274(78)
Tata Elxsi 292.9(289.2)347-226(90)
Tata Power 1284.35(1279.65)1518-1193(15)
Tata Tea 115.7(115)138-87(214)
Tatacomm 249.65(247.3)377-230(6)
Tatamotors 1349.55(1344.2)1381-645(391)
Tcs 1159.4(1166.25)1174-692(152)
Tech Mahindra 697.95(662.3)1158-600(192)
Thermax 850(843.9)926-560(83)
Tisco 675.55(664.5)737-448(1283)
Titan Ind 3411.6(3387.15)4244-1334(31)
Tn Newsprint 133.45(131.45)163-73(9)
Torrent Pharma 568.7(565.75)606-379(2)
Torrent Power 277.75(277.75)374-270(10)
Tvs Motor 72.9(71.05)87-28(364)
Union Bank 325.85(322.05)426-237(52)
Unitedphos 159.15(153.55)219-143(649)
Vijaya Bank 96.4(95.55)115-45(243)
W,X,Y,Z
Welspunguj 167.75(166.05)295-145(119)
Wipro 485.35(478)499-321(372)
Wockhardt 359.2(342.1)425-115(12)
Zeeenter 139.5(141.25)163-122(128)

GROUP B
A
3i Infotech 58.05(56.45)97-51(613)
3m India Ltd 3575(3515.65)4250-1775(0)
Aarti Ind 60(59.4)87-42(65)
Aban Offsho 722.45(712.15)1538-637(112)
Action Construction Equipment 55.65(52.35)75-33(159)
Adani Power Ltd 124.3(124.7)144-96(313)
Adani Power Ltd 124.3(124.7)144-96(313)
Adhunik Metaliks 102.6(98.9)136-92(473)
Adlabs Films 216.15(215.75)309-160(200)
Aegis Logis 333.1(328)416-107(19)
Aftek Ltd 14.9(15.05)24-12(142)
Agro Tech Foods 357.25(341.5)379-205(10)
Ahmednagar Forg 142(139.65)209-66(16)
Aia Engineering 416(425.15)479-316(25)
Ajanta Pharma 206.15(204.85)273-113(10)
Aksh Optifibre 15.55(15.9)28-11(125)
Alchemist 224(224.8)272-157(61)
Alembic 68.65(65.8)77-43(367)
Allied Digital Services 183.85(180.95)270-168(49)
Alstom 322.1(320.3)336-232(44)
Amar Remedies 101.15(96.35)171-49(684)
Ambika Cotton Mills 200.65(196.4)300-116(7)
Andhra Sugars 107.4(106.55)145-101(25)
Anil Products 220.3(214)318-86(5)
Anjani Fabrics 55.4(57.25)67-8(107)
Ansal Properties 59.2(57)97-54(42)
Apar 239(238.9)284-161(31)
Aptech 124.35(122.7)208-114(63)
Archies 43.8(42.65)48-16(449)
Arrow Webtex 95.25(92.9)141-31(2463)
Arshiya International Ltd. 289.9(264.2)363-155(248)
Artson Eng 71.6(73.55)103-44(25)
Ashapura Mine. 40.15(39.4)90-36(59)
Asian Hotels (West) Ltd 208.5(202.55)499-200(11)
Astec Life Sciences Ltd 60.6(59.05)92-44(33)
Astra Micro 64.9(63.15)87-52(165)
Atlanta 82.55(79.8)102-33(414)
Atul Chem 173.5(173.15)217-79(10)
Autoline Industries 203.65(201.8)279-103(9)
B,C
B O C India 326.8(317.05)346-165(16)
Bajaj Hind 110.15(109.75)242-97(518)
Balmer Lawri. 588(584.8)769-534(15)
Balrampur Chini 82.25(82)145-67(284)
Bank Of Maha 63.45(63)84-47(34)
Bartronics India 76.15(74.75)187-72(57)
Bata India 340.3(342.1)391-171(11)
Bayer 909.1(871.35)1173-525(4)
Bengal Tea. 61(57.8)75-41(20)
Bengal&Assam 299.65(284.05)454-147(7)
Berger Paints 102.65(101.05)123-53(43)
Bgr Energy Systems 698.8(695.65)871-438(22)
Bharati Shipyard 211.8(209.55)352-180(42)
Bhussteel 466.05(453.1)545-252(284)
Biocon Ltd 402.5(401.85)464-253(25)
Bombay Bur Trdg 497.85(447.15)685-275(72)
Bombay Rayon Fashions 198.45(199.05)277-179(7)
Cambridge 49.6(46.15)96-42(69)
Can Fin Homes 118.55(116.95)172-78(23)
Carbon Everflow 101.7(100.25)111-74(74)
Carol 108.65(103.5)110-53(15)
Cclpr 282.15(273.05)380-157(13)
Ceat 131.15(131.55)195-124(13)
City Union Bnk 50.35(46.75)53-23(1051)
Coal India Ltd 312.85(316.05)357-287(736)
Colourchem 706.5(696.7)839-369(3)
Core Project 313.95(299.55)324-150(1033)
Coromandel Fert 624.05(636)746-231(9)
Cosmo Films 130.85(129.35)187-104(16)
Crew B.O.S. Prod 125.45(114.05)205-49(51)
D,E,F
D C W 15(14.9)24-14(100)
Daawat 61.5(61.4)87-52(22)
Deep Industries 87.3(87.15)127-80(14)
Deepak Fert 158.7(158.75)212-93(30)
Den Networks Ltd 180.8(177.85)256-167(89)
Development Credit Bank 56.2(55.45)76-27(595)
Dewan Hsq Fin 278.95(282.3)347-178(14)
Dhampur Sugar 73.85(71.4)158-53(157)
Dhanuka 77.5(75.5)103-43(51)
Dhanus Technologies 13.65(13.5)37-12(234)
Dishman Pharma 139.8(139.65)275-126(16)
Divi'S Lab 614.35(608.8)797-558(15)
Dwarikesh Sugar Industries 91.95(89.1)125-50(76)
E I Dparry 527.4(508.9)567-320(46)
Eclerx Services 709.75(696.55)797-265(3)
Eicher Motors 1171.85(1187.1)1449-512(3)
Elder Pharma 368(372.4)440-290(55)
Elecon Eng 78.6(78.2)103-70(81)
Electrosteel C. 36.6(36.85)56-35(57)
Emami Paper Mills Ltd 48.05(48)75-38(119)
Esab India 545(557)690-520(3)
Essar Oil 133.65(131.1)162-115(645)
Essarship 98.15(93.5)136-64(149)
Ester Ind 66.6(67.35)104-17(19)
Eveready Ind 55(53.95)81-48(56)
Everest Kanto Cylinder 96.7(95.7)162-83(67)
Everonn Systems India 590.15(589.35)756-334(9)
Excel Info 48.6(51.9)65-36(394)
Fag Bearings 840(838)980-500(1)
Fameindia 82.95(82.85)95-27(18)
Ferro Alloys 16.45(16.6)33-9(77)
Fertilizers 49.1(48.7)73-36(57)
Fiem Industries 169.45(169.05)220-87(31)
Firstsource Solutions 23.45(22.1)37-19(2692)
Fortis Healthcare 149.7(149.95)187-116(107)
Future Capital Holdings 194.1(191.75)302-140(10)
G
G I C Hsq Fin 117.9(117.35)161-84(30)
Ganesh Poly 64.8(62.7)76-24(22)
Gangotri Iron 39.2(38.9)50-17(77)
Garden Silk. 115.05(105.15)154-67(54)
Garware Poly 153.6(152.7)293-42(8)
Gateway Distriparks 104.9(104.85)146-97(239)
Gati 64(62.8)90-52(30)
Gayatri Projects 307.7(310.65)502-261(6)
Gei Industrial Systems Ltd. 168.55(170.4)238-66(14)
Geodesic Inf 96.45(94.95)147-75(172)
Ghcl 44.85(44.75)59-41(32)
Gillanders Arbuthnot 110.9(109.05)141-86(11)
Gillanders Arbuthnot&Co-Ltd 110.9(109.05)141-86(11)
Gitanjali Gems 202.6(206.75)395-94(585)
Glenmark Phar 357.75(342.95)389-230(118)
Glodyne 730.7(736.65)1293-400(60)
Godawari Power 186.5(182.25)319-169(21)
Godrej Indus 178.75(175.6)247-136(39)
Goodyear India 250(244.25)409-175(18)
Grabal Alok Impex 43.1(43.1)78-36(50)
Greave 97.5(96.35)112-51(36)
Gss America Infotech 182.7(174)500-149(187)
Guj. Alkalies 126.2(124)160-106(14)
Guj. Amb Exp 37.75(35.75)51-16(60)
Guj. Fluoroch. 204.5(205.6)231-122(58)
Guj. Nre Coke 57.75(55.85)97-51(482)
Guj. State Fert 360.45(356.8)412-170(85)
Gujarat Pipavav Port Ltd 63.15(59.35)67-51(408)
H
H E G 283.4(282.35)412-235(7)
H F C L 10.96(11.05)17-9(307)
Hanung Toys 219.9(219.3)414-105(144)
Harrisons Malay 81.15(76.3)120-67(112)
Havell`S India 388.8(380.5)446-253(27)
Henkel India 41.05(39.5)76-29(69)
Hercules Hoists 267.45(274)385-202(15)
Himalya Int 27.25(27.5)47-25(44)
Himatsingka S. 50(50.3)64-34(28)
Hind Con 45.6(45.7)81-37(930)
Hind Motors 23.45(23)30-17(345)
Hind Oil Exp 202.6(201.3)320-165(227)
Hind Sanitary 126.4(129.1)153-60(17)
Hotel Leela 46.55(44)58-40(284)
Hyderabad Ind 445.25(440.35)761-408(8)
I,J
I F C I 63.5(62.35)80-45(3279)
I T I 40.8(39.25)66-34(350)
I V R Cons 126.75(125.3)197-110(105)
Iid Forgings 289.9(264.2)363-155(248)
Il&Fs Transportation Networks Ltd. 300(298.55)367-256(9)
India Glycols 149.65(147.95)212-105(25)
Indiabulls Finan 169.35(166.8)240-93(1669)
Indiabulls Power 27.7(27.8)39-24(95)
Indosolar Ltd 24.55(23.75)30-21(511)
Indosolar Ltd 24.55(23.75)30-21(511)
Indrapr. Medi 40.5(39.7)53-36(30)
Indraprastha Gas 334.2(334.6)373-186(8)
Indswift Lab 105.5(104.75)158-61(28)
Infotech Ent 144.9(146.6)205-141(223)
Inox Leisure 61.6(62.1)91-53(37)
Irb Infrastructure Developers 225(221.65)312-186(95)
Ismt 59(58.6)70-42(50)
Itdcem 245.5(249.7)292-180(6)
Ivrcl Infrastruc 126.75(125.3)197-110(105)
J B F Ind 177.3(178.35)228-93(34)
J K Ind 134.9(136.6)235-130(35)
J Kumar Infraprojects 173.6(172.25)272-148(7)
Jagran Prakashan 130.8(131.7)148-104(48)
Jai Corp 218.05(207.55)329-191(270)
Jain Irrigation 213.85(215.35)264-141(83)
Jaiprakash Hydro 50.35(50.7)84-46(114)
Jay Shree Tea 173.35(162.55)210-114(312)
Jayant Agro Org 107.9(98.85)160-71(126)
Jhs Svendgaard Laboratories 100.5(100.05)128-44(21)
Jindal South West Holdings 1410.8(1373.15)2251-1250(23)
Jindalph 175.4(173.7)306-143(9)
Jindpolyfm 486.5(479.45)700-165(162)
Jk Paper 56.75(55.55)75-42(30)
Jklakshmi 56.15(56.75)84-48(57)
Jmt Auto 90(92.15)99-52(57)
Jyoti Struct 121.15(122.25)197-111(28)
K,L
K C P 29.15(27.65)37-25(107)
K R B L 36.75(38.4)54-18(291)
Kajaria Ceramic 72(72.4)83-45(48)
Kajarir 274.75(272.8)335-33(13)
Kalpataru Pwr 167.55(170.9)250-144(11)
Kalyani Steels 107.65(107.4)156-60(33)
Kamanwala Ind 33.6(33)69-26(37)
Kanchan International 176.7(168.3)218-7(80)
Kar Vysy Bank 523(522.9)638-260(10)
Karnataka Bnk 158.7(157.65)209-108(254)
Karutglob 21.45(20.45)38-12(106)
Kaveri Seed Company 359.9(365.6)429-216(6)
Kecil 439.25(438)640-421(2)
Kei Ind 30.85(29.35)43-27(128)
Kemrock Ind 509.7(508.45)777-328(79)
Kinetic Motor 30.4(30)49-18(143)
Koutons Retail India 56.4(53.75)451-42(217)
Kpitcumm 137.7(134.05)192-88(66)
Kpr Mill 196.85(197.45)246-85(8)
Kwality Dairy 101.85(101.6)204-80(416)
Laks Vilas Ba 116.75(109.65)142-72(99)
Lakshmi Machine 2385(2389.7)2920-1715(1)
Lanco Ind 49.95(48.6)79-45(26)
Liberty Phosp 55.45(52.85)85-23(92)
Lloyds Steel Ind 13.36(13.53)20-8(147)
M
M R F 7313.65(7276.7)9812-5485(3)
Magmafin 70.9(71.6)88-30(82)
Mah Scooter 405.65(403.3)494-219(4)
Mahalaxmi Rub 18.95(18.05)34-6(120)
Mahindra 726.05(732.05)913-298(9)
Mahindra Ugine 61.3(60.6)78-50(21)
Man Infraconstruction Ltd. 205(203.55)408-188(40)
Manali Petro 15(14.75)20-8(158)
Manappuram Gen 136.4(134.4)189-56(59)
Mangalam Cem 131.3(130.65)218-105(9)
Mangalore Chem 37.65(37.05)48-20(345)
Manjushree Extrusions 86.2(83.95)109-33(41)
Marg 155.5(148.5)243-103(190)
Marico Ind 124.75(126.3)153-96(16)
Max India 136.85(137.35)245-132(93)
Mcleod Russel India 204.7(199.1)311-165(194)
Mcnally Bharat Engineering Company 205.5(204)385-196(7)
Meghmani Organics 17.2(17.35)22-14(171)
Mhril 410.35(391.6)574-330(13)
Mic Electronics 31.3(30.9)55-28(69)
Midday Multi 39.95(38.15)43-20(115)
Mindtree 520(502.8)729-490(4)
Mirza 24.35(23.5)28-13(120)
Mmtc Ltd 1016(1012.4)1975-981(2)
Motherson Sumi 186.05(184.55)202-120(219)
Msk Projects India 99.9(97.4)200-73(57)
Msp Steel&Pow 56.4(56.9)74-29(21)
Mudra Lifestyle 57.25(57.25)62-32(272)
Mukand 57.85(57.95)86-51(20)
Mundra Port 149.35(143.9)185-96(1768)
Mysore Cem 43.5(42.85)64-40(76)
N,O
N I I T 55.85(54.5)79-50(150)
Nagarjuna Con 137(136.25)197-115(61)
Nagarjuna Fert 30.5(30.35)42-26(705)
Natco Pharma 314.6(317.65)357-107(11)
National Pero 528.5(514)580-203(14)
Navneet Pub 61.7(59.3)75-38(518)
Nbventure 312.95(304)462-289(4)
Neha International Ltd. 136.2(138.7)271-44(70)
Nelcast 89.3(81)118-61(55)
Nesco 555(537.95)777-447(3)
Net 4 India 116.65(117.15)159-74(31)
Nhpc 27.45(27.35)36-26(1818)
Nhpc Ltd 27.45(27.35)36-26(1818)
Niit Technologies 202.35(195.15)234-156(30)
Nitin Fire Protection Industries 77.75(76.9)91-51(195)
Nocil 19.75(19.8)28-18(106)
Noida Toll Bridge 29.7(29.8)41-26(54)
Oil India Ltd 1390(1368.25)1635-1061(6)
Omnitech Infosolutions 191.85(192.9)275-139(49)
Onmobile Global 286(287.75)543-226(58)
Opto Circu 265.3(277.05)327-203(97)
Orbit Corporation 78.6(79.8)178-57(190)
Orbit Exp 55(56.45)81-20(43)
Orient Paper 55.7(56.5)69-42(22)
Orissa Minerals Development Company Ltd 59248.9(56427.5)92200-20475(0)
P,Q
Page Industries 1454.55(1452.65)1550-715(2)
Panama Petro 249.7(247.1)319-135(8)
Pantaloon Ret 365.2(367.7)556-338(20)
Parabolic Drugs Ltd 55.45(54.95)79-47(53)
Parekh Aluminex 224.2(213.55)604-125(19)
Patni Computer 490.4(470.25)550-385(209)
Pearl Org 49.25(47.65)91-35(62)
Persistent Systems Ltd. 417.15(408.8)507-365(21)
Petronet Lng 128.55(128)131-68(405)
Phillips Carbon 165.3(164.9)242-145(33)
Pipavav Shipyard 76.45(74.75)119-51(1637)
Plethico Pharmaceuticals 380.7(373.15)450-312(7)
Poly Medicure 299(297.2)324-65(15)
Polyplex Corp 651.35(644.7)1019-177(34)
Powersoft Global Solutions 21.65(20.9)31-14(276)
Praj Ind 71.85(70.65)112-61(194)
Prakash Steelage Ltd 130.75(127.75)242-117(23)
Pratibha Industries 68.45(64.55)89-54(236)
Prime Focus 61.85(60.35)79-19(78)
Prism Cement 51.9(51.65)65-41(36)
Priyadarshni Sp 110.15(113.6)136-15(15)
Provogue (India) 60.85(60.4)83-41(44)
Prraneta Industries 68.4(68.4)74-22(1053)
Pslltd 91.1(90.05)188-81(77)
Ptc 123.85(123.65)145-86(36)
Quintegra 12(11.44)17-7(142)
R
Radico Khait 160.9(159.55)185-108(55)
Raj Oil Mills 44.5(44.55)82-40(48)
Rajesh Exp 122.85(120.95)141-74(525)
Rajshree Sugars 76.55(76.65)111-48(24)
Rallis India 1368(1352)1590-593(4)
Rama Newsprint 20.65(21.7)54-14(223)
Ramkrishna Forgings 127(136.1)184-95(24)
Ramsarup Industries 21(20)119-19(221)
Rana Sugars 7.91(7.86)17-7(273)
Redington India 79.35(81.15)98-55(37)
Rei Agro 25.95(25.35)42-18(1426)
Reliance Indust 702.2(690.2)1079-661(51)
Religare Enterprises 489.05(475.05)528-354(6)
Rico Auto Ind 21.8(21.9)32-20(144)
Royal Orchid Hotels 75.05(74.5)94-55(24)
Ruchi Soya Ind 103.9(102.6)143-79(782)
Ruchi Strips 22(21.45)31-11(90)
Rural Electrification Corporation 313.6(312.75)409-205(205)
S
S Bk Of Bikaner 641.35(636.55)874-403(4)
S Bk Of Mysore 694(685.85)1265-523(1)
S Bk Of Travan 787.1(787.2)1080-510(1)
S R F 336.35(335.65)444-173(42)
Saagrr 38(37.45)38-16(70)
Sabero Org Guj 52.7(52.05)88-49(26)
Sahyadri Industries 86.5(82.4)195-81(39)
Sakthi Sugars 55.55(54.95)110-46(123)
Sandur Mang 711.45(718.45)1097-432(14)
Sasken Comm 168.65(170.25)237-161(21)
Sathavahana Ispat 53.9(51.5)66-35(60)
Sel Manufacturing Company 18.9(18.45)107-17(572)
Sesa Goa 301.3(289.05)494-287(1956)
Seshasayee Pap 249.1(245.65)289-137(5)
Sh Precoated St 199.65(190.05)296-129(72)
Shivatex 53.7(52.25)75-23(29)
Shlakshmi 139.55(136.2)210-103(114)
Shree Ashtavin 11.85(12.45)51-10(366)
Shree Ganesh Jewellery House Ltd 191.85(188.1)258-107(261)
Shree Renuka Sugars 95.1(92.75)123-51(1969)
Shrenuj & Co 45(40.85)63-32(213)
Shriram Trans 750.1(761.45)899-427(11)
Sintex Ind 176.55(183.65)237-116(518)
Sks Microfinance Ltd 612.15(603.85)1490-559(1840)
Sona Koyo St 18.2(18.15)24-15(72)
Sonata Soft 47.3(47.4)66-40(79)
South India 79.25(79.7)110-61(25)
Southind.Bank 24.7(25.05)29-13(555)
Spicejet 81.15(76.95)97-49(5691)
Srei Int Fin 104.4(99.95)141-60(729)
State Bank Of Mysore 694(685.85)1265-523(1)
State Trading 320(316.35)561-295(52)
Strides Arcolab 419.45(422.15)477-227(33)
Subexltd 75.5(73.4)101-45(743)
Subhash Projects 225(216.5)308-128(6)
Sujana Metal Products Ltd. 16.15(15.4)46-14(9339)
Sujana Towers 142(138.15)229-45(273)
Sujanametal 16.15(15.4)46-14(9339)
Sun Pharma Advanced Research Company 91.75(91.4)111-74(113)
Sundram Fast 63.65(64.45)76-43(85)
Sunflag Iron 28.55(28.95)36-25(62)
Sunteck Realty 557.05(564.6)714-425(34)
Super Spin 14.66(13.97)20-9(88)
Supreme Ind 145.5(148)169-64(14)
Surya Pharma 292(279.65)355-133(81)
Surya Roshni 102.75(99.4)123-54(81)
Suryalak Cott 114.8(112.35)149-33(26)
T,U
T I L 670(626.55)750-292(3)
Tanla Solutions 21.8(20.05)66-18(367)
Tata Coffee 472.85(467.5)662-326(8)
Tata Sponge 349.85(348.75)415-261(6)
Technofab Engineering Ltd 180.3(183.05)310-135(26)
Television 18 70.2(69.25)98-60(71)
Texmaco 49.05(47.35)160-43(535)
Themis Medicare 260.4(259.15)330-154(4)
Thomas Cook 59.5(57.5)78-52(232)
Tide Water 7822.9(7797.4)10699-4570(1)
Time Technoplast 58.2(57.9)65-43(139)
Timken India 167.9(157.95)212-97(36)
Tinplate Of India 72.5(72.45)95-63(42)
Tourism Fin 35.5(35.55)43-22(42)
Transformers 302.6(307.5)472-290(11)
Triveni Eng & Ind 107.2(105.25)143-86(77)
Ttk Prestige 1499.8(1506.25)1752-391(7)
Ttml 18.95(18.9)30-18(220)
Tube Invest 149.9(149.6)164-61(22)
Tulip 173.7(172.5)214-158(13)
Tulsi Extrusions 26.7(26.5)97-24(74)
Ubholding 281.8(277.75)345-188(39)
Uco Bank 115(113.8)152-53(594)
Uflex 199.6(200.4)325-89(272)
Ultratech 1069.95(1072.15)1174-820(9)
Unichem Lab 247.7(260.6)269-118(8)
Unitdspr 1472(1461.35)1683-1057(11)
Unitech 63.4(62)98-46(1691)
United Bank Of India 99.6(102.5)152-66(86)
Unity Infraprojects 90.05(88)138-83(53)
Ushamartin 71(67.65)106-66(33)
Ushdev Int 413.3(415.5)450-180(26)
Usher Agro Ltd. 92.55(92.45)108-39(474)
Uttam Steel 126.15(125.1)172-97(14)
Utv Software Comm 560.1(564.75)618-390(29)
V,W,X,Y,Z
Vardhtext 294.3(293.2)376-205(9)
Varun Industries 215.55(212.55)252-112(75)
Varun Shipping 33.7(33.55)61-32(68)
Venkys 638.2(622.85)1012-230(4)
Videocon 224(222)294-184(64)
Visa Steel 36.3(36.25)50-33(49)
Vivmed Labs 264.25(256.7)350-114(151)
Voltamp Transformers 786.8(808.55)1135-682(5)
Voltas 219.5(215.2)262-148(280)
W P I L 199.05(192)279-161(8)
Wendt 1036.25(1088.75)1199-541(1)
Whirlpool 265(269.7)338-127(209)
Wire & Wireless 11.93(11.85)22-11(161)
Yes Bank 299.3(289.8)388-223(329)
Zee News 13.43(13.39)20-11(133)
Zylog Systems 384.5(352)612-276(204)

GROUP T
A
Aarti Drugs 137(137.7)165-86(12)
Andrew Yule 32.15(32)99-29(98)
Assam Company 19.95(19.35)29-16(1013)
Atulltd 59(59.15)75-25(106)
B,C
B P L 32.2(31.9)46-30(58)
Balaji Distil. 51.75(51.2)53-35(361)
Binani Ind 163.65(159.7)246-82(17)
Cerebra Int 32.1(31.8)39-10(71)
Choice International 92.15(90.6)233-69(47)
Crestani 83(83)129-60(34)
D,E,F
D C M 79.4(79.5)170-33(31)
D G P Windsor 80.55(78.3)107-23(17)
Db Stock Brokers 80.25(79.85)85-9(95)
Decngold 23.15(22.05)40-20(51)
Dhanalakshmi Bk 132.2(131)212-124(173)
Dmc Vaults 16(15.25)29-8(174)
Dover Securities 168.15(176.15)787-113(43)
Financial Tech 888.1(883.8)1721-776(41)
Firstobj 21.7(21.1)38-19(63)
G
G E I Hamon In. 168.55(170.4)238-66(14)
Genesys Int 257.35(250.4)315-93(14)
Goodricke Group 140.7(135.9)189-111(28)
H
Hind Dorr 109.65(112.9)159-76(142)
Hind Org Chem 43.65(43.4)63-30(27)
I
I M P Power 75.75(75)168-69(17)
India Secur 46.25(46.65)48-4(50)
It&T 88.3(84.1)146-58(17)
J,K,L
J M A Ind 143.2(144.25)202-107(22)
Jayaswals Ne 28.25(28.25)51-22(240)
Jindal Worldwide 220(220)364-162(10)
Jvlagro 29.7(28.5)45-10(222)
Kopran 35.75(35.85)46-25(40)
Kotawala Ind 35.4(33.95)57-25(81)
Lgs Global 69.05(65.8)159-57(138)
M
Marson`S 20.15(19.9)30-15(169)
Moldtek 73.7(74.8)116-52(53)
Mount Ev Min 91.6(89.95)101-60(155)
N,O
N K Ind 80.3(76.5)83-23(21)
Nelco 114.25(118.2)152-88(527)
Oil Country 95.35(91.55)144-60(804)
P,Q
Peninsula 58.35(56.1)97-47(113)
Pg Foils 72.7(70.25)112-31(45)
Piccadily Agro 39.55(37.7)53-12(367)
Prakash Ind 114.05(113.45)243-97(28)
R
R M Mohite Textiles 226.25(225.3)286-24(157)
Rain 178.7(172.6)255-131(16)
Rama Phos 94.15(89.7)146-21(75)
Rich Capital 109.35(109.1)141-53(89)
Roselabs 9.35(8.99)44-7(272)
S
S Kumars 82.35(83.9)97-38(568)
S P L 55.9(54.1)71-21(24)
Shirp Gold Ref 149(145.1)274-137(24)
Shiva Cements 9.06(8.74)10-6(2881)
Swas Vin Syn 11.4(11.65)17-1(568)
T,U,V
U B Eng 154.75(152.05)239-105(11)
Vas Animations 93.2(88.8)188-17(55)
Vindhya Tele 278(284)494-165(10)
W,X,Y,Z
Walchandnagar 167(162.25)292-148(79)

GROUP S
A
Accentech 189.1(181)372-143(30)
Amrutanj 676.95(682.05)1345-442(11)
Amrutanjan Health Care 676.95(682.05)1345-442(11)
Amtek Auto 141.9(141.1)200-110(236)
Amtek India 66.6(66.15)78-47(471)
Ankur Drugs & Ph 92.7(87.25)251-78(282)
Asian Star 888(875)1350-801(3)
Atlas Copco 1652(1677.95)2020-745(3)
B,C
Bajaj Elect 231.05(231.25)347-155(67)
Banswara Syntex 122.6(117)151-85(87)
Bf Utilities 724.65(707.7)1431-652(69)
Bi 617.95(627.25)787-403(19)
Bihar Tubes 140(133.9)170-73(126)
Bimetal Bearing 302(295.55)374-190(5)
Camphor&Allied 253.2(251.9)273-77(13)
Camson Bio Technologies 144.1(137.85)252-91(74)
Carnation Nutra 601(596.6)639-253(2)
Cheviot 408.5(359.85)500-238(105)
Compucom Soft 20.35(19.15)34-8(885)
D,E,F
Diamond Power Infrastructure Ltd 206.3(206.1)264-113(102)
Dolphin Off Ent 215.2(215.55)473-191(5)
Dynamatic Tech 1250(1250)1335-887(1)
E I H Ass Hote 189.55(180.55)250-109(13)
El Forge 24.8(27.65)37-20(124)
Elforge Ltd 24.8(27.65)37-20(124)
Emami 409.2(416.75)512-225(5)
Erainfra 215(214.15)243-195(130)
Farmax India Ltd 17.3(17.85)46-14(416)
Forcemot 910(887.3)1045-254(8)
G
Gabriel India 52.75(52.9)73-29(25)
Granules Ind 92.5(92)116-85(25)
Grindwell Nort. 226.85(228.45)241-139(5)
Gulf Oil Corp 103.5(102.1)146-67(42)
H,I
Hiran Orgochem Ltd 9.62(9.87)16-7(247)
I.C.S.A. 133.25(130.7)193-115(40)
Indo Borax. 87.05(82.95)89-61(81)
Int Travel House 247.4(243.4)316-115(7)
J,K,L
J.K. Agri Genetics 616(616.3)744-137(2)
Jmfinan 31.4(31.1)48-26(313)
Jupiter Bio 56.45(61.95)149-55(3286)
K S Oils 45.4(45.45)77-28(1783)
K Sera Prod 13(13)19-10(440)
Kavveri Telecom 112.95(113)167-62(81)
Kennamet 581(583.85)607-238(2)
M
Madhucon Projects 119.85(121.25)197-112(24)
Maharaja Shre 237.5(249.95)293-99(35)
Mercator Lines 53.35(53.2)76-42(230)
Micro Tech 160.25(156.3)228-129(9)
Minda Industries 287.5(276.25)409-196(10)
Murliindu 60.55(62.4)118-44(48)
N,O
Nakoda Tex 16(15.15)20-10(355)
Navin 260(259.75)397-253(6)
Orient Abrasive 37.15(36.95)42-24(41)
Oriental Cont 361.85(358.7)419-236(207)
Orissasp 346.5(330)406-275(11)
P,Q,R
Parenteral Drugs (India) Ltd. 263.25(239.4)399-88(44)
Parenteral Drugs 263.25(239.4)399-88(44)
Patel Eng 307.15(303.5)500-293(16)
Rainbow Papers 56.5(56.35)65-20(65)
S
Sanwaria Agro 145.9(139.15)180-28(11)
Sarda Energy & Minerals Ltd 297.35(295.85)382-171(47)
Sardaen 297.35(295.85)382-171(47)
Shakti Pumps 125.2(130.3)339-100(12)
Shivvani 397(399.25)496-321(6)
Simbhals 46.25(46.6)96-32(38)
Siyaram Silk 350(330.55)450-140(9)
Spanco Tele 152.65(137.05)208-50(124)
Spicemobi 98(97.75)152-32(27)
Steel Str Wheel 338.75(342.8)474-92(10)
Sujana 8.41(7.41)14-6(601)
Sumeet Ind 24.9(24.4)34-16(146)
Suryajyoti Spin 45.2(45.3)64-21(319)
T,U,V
Tilaknagar Industries 84.6(83.5)147-28(78)
Timex 39.95(39.75)51-18(46)
Transpek Ind 165.45(156.05)174-49(20)
Twilitaka Ph 95.05(93.95)203-54(519)
Ugar Sugar 19.35(18.55)27-13(106)
Ugar Sugar Works Ltd. 19.35(18.55)27-13(106)
Unitedbrew 480.25(476)502-144(109)
V I P Ind 607.4(600)801-148(239)
Valecha Eng 134.75(135.15)236-91(37)
W,X,Y,Z
Z F Steer Gear 380.5(361.6)519-211(4)
Zenith 10.04(10.02)27-8(327)
Zydus Wellness Ltd 601(596.6)639-253(2)

GROUP Z
A
Birshledu 24.35(24.3)94-21(118)
B,C
Clarus 88.15(84.85)88-10(20)
Cniresltd 12.52(12.12)25-10(288)
Confipet 19(18.75)27-7(597)
Coral Newsprints 7.37(7.02)16-2(167)
Country Club 17.15(16.2)26-13(972)
D,E,F
D J S Stock 101.5(98)150-35(28)
Dintex Dyechem 30.05(30.05)43-7(193)
Dollex Industries 19.05(18.15)20-5(173)
Empee Sugars 65(64.2)83-20(171)
G
Gandhinagar H. 155.7(148.3)270-40(64)
Garnetint 295(276.95)340-47(16)
Gujarat Reclaim 1069(1051.55)1399-591(1)
H,I
Hind. Copper 327.45(322.65)656-261(66)
Insul Elec 557.05(564.6)714-425(34)
Interlink Petro 65.6(65.65)100-28(21)
Ispat Alloys 28.35(27.8)42-19(56)
J,K,L
Jaihind Projects 180.5(178.7)315-135(7)
Kadamb Constructions 57.25(58.95)87-37(32)
Kalefilms 19(19.4)20-3(63)
Karmaisp 67.35(66.8)77-22(129)
M
Margltd 155.5(148.5)243-103(190)
N,O
National Min 263.3(256.55)571-227(75)
Neha International 136.2(138.7)271-44(70)
Odyssey Corporation 147(144)185-20(9)
P,Q,R
Pasari Spinning Mills 22.8(21.75)38-3(61)
Pflinfotc 75.2(71.65)75-13(22)
Rama Paper 24(23.45)26-11(53)
S
Setco 130(124.15)143-74(20)
Shree Ram Mills 171.55(173.35)297-113(10)
Swan Mills 127.9(129.55)186-110(219)
T,U,V
Well Pack Pap 15.7(16.5)131-15(2516)

Comments (+)