Stock prices on January 28, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A

A

A B B 707.85(716.25)974-669(15)
A C C 994.8(1038.35)1133-700(41)
Abbot 1209.45(1225.45)1699-730(1)
Abg Shipyard 354.45(358.7)498-226(245)
Abirlanuv 757.5(747.65)965-704(20)
Acl 128.05(131.5)166-95(108)
Adani Enter 576.7(612.3)785-429(103)
Akruti City 220.2(235.65)560-214(56)
Allahabad Bank 201.8(210.5)270-126(412)
Alok Industr 26.05(26.75)35-17(6511)
Alstom Proje 567.35(590.45)874-505(13)
Andhra Bank 137.85(131.95)190-94(417)
Apollo Hosps 476.15(493.2)599-313(3)
Apollo Tyres 51.2(53.7)88-49(583)
Arvind 64.85(64.8)74-30(1736)
Asahi Glass 91.7(89.45)123-57(80)
Ashok Leyland 56.5(58.4)81-45(979)
Asian Paints 2575.55(2600.3)3027-1715(34)
Aurobindo Phar 1179.45(1238.2)1375-786(22)
Aventis Pharma 1835(1850)2059-1530(12)
Axis Bank 1253.3(1298.9)1608-980(257)

B

B H E L 2153.25(2240.8)2695-2060(110)
Bajajhoin 733.15(726.55)952-545(16)
Balaji Tele. 34.15(36.1)70-33(133)
Ballarpur Ind 32.7(33.5)43-23(265)
Bank Of India 437.85(460.25)588-308(185)
Bharat Earth. 889.75(905.6)1238-877(8)
Bharat Elec 1689.55(1712.45)2252-1602(8)
Bharat Forge 345.95(343.9)412-232(135)
Bhartiartl 327.1(325.65)376-254(344)
Bk Of Baroda 835.05(844.25)1050-526(262)
Bombay Dye 387.75(414.9)692-377(68)
Boschl 6059.7(6209.2)6774-4550(0)
Bpcl 631.55(633.6)814-488(56)
Brigade Enterprises 94.5(99)159-93(24)
Britannia Ind 368.85(374.2)534-300(26)

C

C E S C 313.45(314.85)432-311(6)
C M C 2068(2149.85)2736-1047(10)
Cadila Health 812(822.45)864-439(22)
Cairn India 326.15(334.65)368-248(312)
Canara Bank 562.4(589.6)844-345(91)
Castrol India 419.5(434.6)556-295(11)
Central Bank Of India 167.25(173.1)249-138(170)
Century Enka 179.95(183.9)312-159(33)
Century Tex 329.3(346.2)575-324(140)
Chambal Fert 71.2(73)104-52(653)
Chennai Petro 214.65(224.7)299-211(15)
Cipla 334.6(334.5)380-300(423)
Colgatepalm. 843(841.1)996-651(9)
Corp Bank 563.35(555.65)814-405(15)
Crompton Gr. 262.25(276)349-219(216)
Cummins India 724.7(731.9)810-435(9)

D,E,F

Dabur India 91.1(95.6)112-77(252)
Dena Bank 101.9(103.3)151-71(473)
Dish Tv India 58.75(61.5)77-34(404)
Dlf 223.1(239.95)397-217(2084)
Dr Reddy`S Lab 1566.2(1552.4)1855-1076(23)
Dredging Corp 392.1(410.9)690-389(9)
E I H 100.8(104.3)180-100(41)
Edelweiss Capital 39.1(40.8)68-38(171)
Educomp Sol 477.1(492.7)789-441(151)
Eng India 273.55(286.55)538-270(36)
Escorts 137.1(143.45)245-115(176)
Essel Propack 48.5(51.9)65-38(56)
Exide Ind 126.55(128.95)179-101(3306)
F D C 104.1(107.35)117-67(172)
Federal Bank 350.1(359.85)501-240(68)
Finolex Cables 48.7(50.15)66-45(48)
Finolex Ind 87.6(92.15)128-51(81)

G

G E Shipping 311.65(325.85)393-254(20)
Gail 455.45(460.75)535-385(82)
Geometric 71.4(75.6)87-55(152)
Glaxo Smithk. 2270.05(2236.5)2430-1500(2)
Glaxocon 2047.9(2052.75)2460-1255(3)
Global Tele 416.7(416.85)488-340(7)
Gmr Infra 39.4(40.1)68-38(641)
Godrej Cp 381.4(386)479-225(7)
Grasim Ind 2302.1(2359.75)2510-1740(4)
Great Offshore 305.1(320.6)482-302(23)
Gtl Infrastructure 40.65(42.25)54-35(132)
Guj. Min Deve 121.05(123.9)172-109(108)
Gujarat Gas 355.85(364.3)454-224(8)
Gujarat Narmada 111.7(111.75)146-100(37)
Gujarat St Petronet 103.35(105)128-82(334)

H

H C L Infosys 106(105.65)144-83(32)
H C L Tech 493.1(505.6)517-318(71)
H D F C Bank 2058.35(2052.15)2518-1550(166)
H M T 62.75(66.4)105-58(112)
Hdfc 647.45(666.3)780-461(491)
Hdil 139.85(155.5)342-137(3034)
Hero Honda 1657.45(1724.05)2094-1497(37)
Hexaware Tec 114.55(117.45)130-64(132)
Hind Petro 365.35(363.55)555-293(129)
Hind Zinc 1267.2(1313.85)1438-900(47)
Hindalco Ind 223.3(233.25)251-129(1269)
Hpcl 365.35(363.55)555-293(129)
Hsng Dev Infra 139.85(155.5)342-137(3034)
Hsq Dev Fin 647.45(666.3)780-461(491)
Hul 272.45(271)329-218(535)
Hul 272.45(271)329-218(535)

I

I C I India 726.25(747.8)970-570(105)
I T C 168.3(167.8)184-114(546)
Icici Bank 1017.05(1016.95)1277-773(840)
Idbi 141.4(142.55)202-105(2010)
Idea Cellular 70.15(70.75)79-48(487)
Idfc 148.55(152.8)218-141(629)
India Cements 98.5(99.55)143-95(153)
India Infoline 75.05(75.7)129-72(175)
Indiabulls Real Est 121.6(125.75)218-114(2025)
Indian Bank 210.6(220.25)316-154(56)
Indian Hotels 91.75(94.05)118-85(293)
Indian Ovrsea 127.05(127.5)176-84(265)
Indusind Bank 215.7(221.75)309-139(206)
Infosys Tech 3173.5(3195.2)3493-2333(156)
Ingersollrand 435.5(449.45)531-320(6)
Ingvysya 298.5(311.95)443-235(161)
Ioc 334(329.55)458-274(134)
Ipca Lab 298.55(310.2)350-214(8)
Ispat Ind 23.95(24.7)26-15(4722)

J,K,L

J & K Bank 705.6(719.25)938-545(8)
J B Chem 119(125.3)148-57(62)
Jaiprakash Ass 87.45(90.65)162-86(1799)
Jet Airways 583.45(610)926-395(177)
Jindal 211.15(214.1)234-165(78)
Jindal Steel 663.9(672.7)755-572(288)
Jsw Steel 897.7(965.6)1400-882(722)
Kfa 53.1(55.35)91-39(483)
Kotakbank 380.65(392.35)529-350(91)
L I C Hsq Fin 176.1(184.8)299-141(1882)
L&T 1606.05(1649.8)2212-1371(456)
Lanco Infratech 47.1(47.8)74-40(1005)
Lupin 420.4(442.85)519-276(325)

M,N

M & M 696.85(733)826-475(799)
M&M 696.85(733)826-475(799)
Mangalore Ref 68.3(68.7)89-64(227)
Maruti 1233.55(1272.4)1599-1171(31)
Maytas Infra 176.05(179.65)253-140(38)
Mirc Elec 21.3(21.75)30-15(106)
Moser Baer 51.9(54.1)84-50(167)
Mphasis Bfl 655.25(669.25)752-545(57)
Mtnl 48.35(49.55)79-47(431)
Mtnl 48.35(49.55)79-47(431)
N T P C 191.8(194.6)222-175(231)
Nation.Ferti 99.25(102.7)149-93(50)
National Alum 389.95(389.95)447-334(12)
Nestle Ind 3499(3556.75)4199-2530(3)
Neyveli Lignite 110.4(116.5)180-108(159)
Nirma 250.4(249.25)264-152(14)
Novartis India 615.2(630.7)735-511(4)

O,P,Q

O N G C 1135.6(1114.5)1472-997(213)
Omaxe 137(139.05)155-85(23)
Oracle Fin 2301.8(2289.1)2510-1995(7)
Orchid Chem 292.75(307.85)344-128(1054)
Oriental Bank 321.65(344.3)545-229(999)
Parsvnath Dev 48.9(49.4)74-45(368)
Pfizer 1190(1200.9)1310-856(3)
Piramalhe 439.4(450.4)599-331(76)
Pnb 1094.05(1116.7)1395-842(35)
Polaris Soft 167.6(175.3)215-132(58)
Power Fin Corp 254.35(265.75)383-227(104)
Power Grid Corp 96.3(98.85)120-91(1317)
Punj Lloyd 95.8(98.4)193-81(754)

R

Ranbaxy Lab 535.45(541.65)624-364(71)
Rashtriya Chem 79.85(83.5)132-70(438)
Raymond 317.55(332.45)458-195(107)
Rcom 125.1(127.65)204-119(846)
Reliance Capital 537.55(559.7)881-530(379)
Reliance Ind 914.5(943)1187-840(2000)
Reliance Power 137(140.65)191-130(648)
Relinfra 724.4(716.3)1225-697(354)
Rolta India 137.75(143)210-134(97)

S

S A I L 157.9(158.2)258-155(646)
Satyam Comp 62.25(64.7)113-58(1335)
Sbi 2618.55(2653.65)3515-1863(791)
Shipping Corp 117.6(118.8)202-115(139)
Siemens 727.5(751.05)856-596(181)
Sobha Developers 259.2(269.9)403-245(9)
Sterling Biotech 100.1(100.25)125-90(341)
Sterlite Ind 166.95(169.45)223-148(1490)
Sterlite Optical 55.3(61.65)124-54(1012)
Sun Pharma 448.95(461.3)511-282(252)
Suntv 482.4(498.4)556-352(82)
Suzlon Energy 49.8(50.2)82-43(4799)
Syndicate Bnk 106.4(104.25)164-79(286)

T,U,V,W,X,Y

Tata Chem 344.55(351.15)446-274(112)
Tata Elxsi 255(263.35)347-226(39)
Tata Power 1266.1(1294.8)1465-1193(17)
Tata Tea 100(105.6)138-87(397)
Tatacomm 234.7(240.8)354-230(28)
Tatamotors 1145.7(1194.25)1381-645(543)
Tcs 1182.55(1199.15)1221-692(140)
Tech Mahindra 653(676.3)999-600(26)
Thermax 663.6(703.85)926-560(52)
Tisco 635.9(650.3)737-448(1218)
Titan Ind 3465.4(3562.1)4244-1460(286)
Tn Newsprint 133.5(137.4)163-77(21)
Torrent Pharma 580.05(590)624-410(10)
Torrent Power 225.75(232.3)374-221(1161)
Tvs Motor 53.65(57.25)87-29(767)
Union Bank 319.1(325.4)426-237(78)
Unitedphos 140.35(149.65)219-137(1055)
Vijaya Bank 90.25(89.85)115-45(496)
Welspunguj 149.75(150.6)295-144(446)
Wipro 437.65(439.05)499-321(203)
Wockhardt 369(367.65)425-115(22)

Zeeenter 116.2(117.9)163-106(318)

GROUP B

A

Goldentob 86.05(87.2)146-71(103)
3i Infotech 51.45(53.55)86-50(232)
3m India Ltd 3560(3671.75)4250-1780(0)
A P Paper 138.35(135.3)244-73(19)
Aban Offsho 673.1(698.45)1313-637(184)
Abg Heavy Ind 202.5(202.15)245-135(15)
Action Construction Equipment 47.5(48.25)75-35(72)
Adani Power Ltd 123.95(125.85)144-97(87)
Adani Power Ltd 123.95(125.85)144-97(87)
Adhunik Metaliks 90.4(94.35)136-88(36)
Adlabs Films 166.9(176.6)309-160(166)
Advanta India 341.7(343.9)679-321(4)
Aegis Logis 287.35(291.5)416-107(35)
Aftek Ltd 13.65(14.8)20-12(171)
Agro Tech Foods 333.1(351.1)404-205(17)
Aia Engineering 394(391.2)479-316(4)
Ajanta Pharma 208.8(217.5)273-132(172)
Aksh Optifibre 11(12.05)28-10(395)
Alchemist 240.1(240.3)272-157(91)
Alembic 68.95(68.3)77-43(161)
Allied Digital Services 155.45(165.2)270-154(25)
Alstom 312.55(314.4)349-232(52)
Amar Remedies 97.15(102.25)171-50(46)
Ambika Cotton Mills 215.25(214)300-116(7)
Andhra Cements 10.82(10.3)30-8(786)
Andhra Petroch 23.5(23.55)35-13(104)
Anjani Fabrics 55(54.75)67-8(190)
Ansal Properties 42(44.1)97-40(141)
Aptech 113.8(118.15)185-112(81)
Archies 44.1(44)48-16(76)
Arrow Webtex 79.55(84.5)141-31(1845)
Arshiya International Ltd. 204.05(226.7)363-171(24)
Artson Eng 60.95(66.8)103-44(27)
Asahi Songwon Colors 68.85(75.25)93-40(30)
Astra Micro 41.95(44.05)54-34(100)
Atlanta 81.2(85)102-33(180)
Atul Chem 178.05(180.1)217-79(251)
Auto. Axles 354.4(388.75)559-330(8)
Autoline Industries 163.2(185.9)279-103(76)

B,C

B O C India 274.7(299.2)366-165(65)
Bajaj Hind 85.85(91.3)219-84(566)
Balmer Lawri. 543.75(546.6)769-535(3)
Balrampur Chini 72.5(75.15)126-67(294)
Bank Of Maha 58.45(60.2)84-47(53)
Bartronics India 73.2(76.85)187-72(67)
Bata India 329.85(347.25)415-171(77)
Bayer 757.45(768.75)1173-528(32)
Berger Paints 88.7(90.6)123-53(33)
Bgr Energy Systems 576.55(620.45)871-438(62)
Bharati Shipyard 170.95(176.95)341-167(47)
Bhussteel 391.55(409.4)545-252(255)
Bilpowerq 119.25(129.35)220-117(67)
Binani Cement 89.75(90.15)108-67(113)
Biocon Ltd 345.35(352.9)464-253(431)
Blue Star 349.3(395.2)553-338(276)
Bombay Bur Trdg 427(458.15)685-297(11)
Bombay Rayon Fashions 241.55(242.95)277-179(61)
Can Fin Homes 114.55(120.9)172-78(499)
Carbon Everflow 93.55(97.35)111-76(25)
Ceat 111.75(116.65)195-110(50)
Cerasan 167.5(171.25)192-100(16)
Cholam. Inv 165.8(183.55)212-58(47)
Chowgule Steam 37(36.5)49-33(81)
Chromatic India 116.55(119.7)153-12(24)
City Union Bnk 42.6(43.8)54-27(109)
Coal India Ltd 304.15(308)357-287(770)
Colourchem 712.85(703.05)839-369(2)
Core Project 283.3(297.65)344-150(1419)
Coromandel Fert 237.85(241.1)373-127(39)
Cosmo Films 122.2(127.6)187-107(18)
Cox And Kings(India) Ltd 460(474.3)659-403(11)

D,E,F

D S Kulkarni 54.8(59.1)91-52(32)
Daawat 56.45(57.75)87-52(33)
Deep Industries 72.15(78.4)122-70(46)
Deepak Fert 156.35(156.85)212-97(31)
Development Credit Bank 47.9(49.6)76-27(667)
Dewan Hsq Fin 253.25(258.45)347-178(19)
Dhampur Sugar 68.15(68.75)143-53(98)
Dhanuka 72.5(73.25)103-43(94)
Divi'S Lab 616.2(617.35)797-558(21)
Dwarikesh Sugar Industries 76.95(82.9)123-50(50)
E I Dparry 225.2(224.55)289-160(43)
Eclerx Services 669.5(685.6)797-273(15)
Eicher Motors 1050(1072.95)1449-512(4)
Elder Pharma 379(381.95)440-304(45)
Elecon Eng 66.75(70.3)103-65(59)
Electrosteel C. 35.05(37.05)56-35(85)
Empowerind 8.84(9.06)9-1(937)
Ess Dee Aluminium 391(442.15)534-345(31)
Essar Oil 120.15(125.25)161-115(985)
Essarship 99.55(100.85)136-64(168)
Ester Ind 59.05(62.15)104-17(63)
Eveready Ind 49.05(50.55)81-48(34)
Everest 151.45(161)284-141(10)
Everest Kanto Cylinder 81.05(85.4)145-79(201)
Everonn Systems India 588.35(607.55)756-334(54)
Excel Crop 258.9(268.7)337-134(7)
Fedmoggoe 157.05(164)206-97(19)
First Leasing 68(70)94-48(81)
Firstsource Solutions 19.9(20.6)36-19(801)
Fortis Healthcare 130.85(129.7)187-124(114)
Future Capital Holdings 154.3(155.7)302-140(26)

G

G I C Hsq Fin 104.3(109.3)161-84(53)
Gammon India 140.75(141.25)255-131(71)
Gandhimathi Appliances 129.95(125.15)182-59(134)
Ganesh Poly 68.75(71.3)79-36(30)
Gangotri Iron 36(36.75)50-17(127)
Garden Silk. 100.25(111.8)154-67(54)
Garware Poly 160.8(168.05)293-42(30)
Gateway Distriparks 107.8(107.45)142-97(34)
Gati 60.8(61.7)90-52(90)
Gayatri Projects 249.5(267.85)502-247(9)
Gei Industrial Systems Ltd. 178.65(184.6)238-71(18)
Geodesic Inf 83.1(84.55)142-75(69)
Ghcl 41.3(42.6)54-41(78)
Gitanjali Gems 195.35(204.9)395-94(474)
Glenmark Phar 308.95(315.95)389-230(60)
Globus Spirits 151(148.95)197-85(23)
Glodyne 669.3(695.4)1293-440(65)
Godawari Power 169.8(176.95)319-167(13)
Godrej Indus 172(177.25)247-136(114)
Greave 91.95(92.5)112-51(37)
Gss America Infotech 155.95(164.15)500-149(58)
Guj. Alkalies 123.95(124.65)146-106(19)
Guj. Amb Exp 35.25(37.2)51-16(58)
Guj. Fluoroch. 259.85(263.35)283-135(58)
Guj. Nre Coke 59.45(62)94-51(410)
Guj. State Fert 327.3(333.35)412-192(25)
Gujarat Pipavav Port Ltd 56.9(57.15)67-51(81)

H

H E G 206.6(212.05)387-204(10)
H F C L 9.75(9.91)17-9(614)
Hanung Toys 211.35(223.4)414-113(128)
Havell`S India 349.5(354.45)446-255(40)
Henkel India 37.1(39)76-29(117)
Hercules Hoists 241.45(265.4)385-202(69)
Himatsingka S. 44.85(45.8)64-34(41)
Hind Con 38.4(39.7)74-37(2151)
Hind Oil Exp 185.95(195.7)293-165(421)
Hind Sanitary 127.4(133.1)153-71(28)
Hotel Leela 41.6(42.65)58-40(80)
Hov Services 97.05(99.1)172-64(38)
Ht Media 151.45(149.45)185-125(16)
Hyderabad Ind 399.2(426.65)761-395(38)

I,J

I F C I 53.7(55.45)80-45(3949)
I T I 37.1(39)61-34(86)
I V R Cons 83.9(91.9)194-82(1560)
Ibn18 96.8(100.6)134-75(54)
Iid Forgings 204.05(226.7)363-171(24)
Il&Fs Transportation Networks Ltd. 254.2(262.1)367-245(30)
Ilfs Venture 34.9(35)54-33(102)
Indiabulls Finan 150.75(158.9)240-93(274)
Indiabulls Power 24.5(25.4)33-24(10218)
Indosolar Ltd 19(20.05)30-18(504)
Indosolar Ltd 19(20.05)30-18(504)
Indraprastha Gas 308.95(314.45)374-192(45)
Indswift Lab 93.55(100.7)158-61(71)
Infotech Ent 166.9(165.1)205-144(10)
Insecticides India 238.5(243.6)287-83(26)
Irb Infrastructure Developers 201.85(213.6)312-186(294)
Ismt 54.7(57.25)70-42(69)
Ivrcl Infrastruc 83.9(91.9)194-82(1560)
J B F Ind 165.4(174.55)228-97(172)
J K Ind 108.5(116.4)235-107(27)
J Kumar Infraprojects 139(140.05)272-134(41)
Jagran Prakashan 119.1(122.6)148-104(27)
Jai Corp 175.7(189.85)317-172(90)
Jain Irrigation 214.65(225.4)264-141(162)
Jaiprakash Hydro 45.75(47.9)76-45(180)
Jamna Auto Ind 140.3(141.5)174-47(16)
Jenburkt Pharma 88.5(91.95)101-41(40)
Jhs Svendgaard Laboratories 89.8(94)128-48(33)
Jindal South West Holdings 1050.8(1138.35)2251-1032(57)
Jindalph 176.35(190)306-152(22)
Jindpolyfm 435.55(453.4)700-173(91)
Jk Paper 51(52.65)75-43(60)
Jklakshmi 48.2(50.45)81-47(84)
Jubilant Org 228.5(239.05)395-225(28)
Jyothy Laboratories 233.9(237.5)321-151(25)
Jyoti Struct 114.5(114.25)181-110(47)

K,L

K L G Systel 71.65(76.35)198-60(43)
K R B L 33(35.6)54-18(180)
Kajaria Ceramic 69.5(72.1)83-47(40)
Kale Consult 105.95(108.65)168-79(58)
Kalpataru Pwr 134.8(136.85)237-130(70)
Kalyani Steels 89.2(92.9)156-63(65)
Kanchan International 161.95(167.8)218-7(40)
Kar Vysy Bank 511.85(505.15)638-269(30)
Karnataka Bnk 138.1(140.25)209-108(151)
Karutglob 19.5(20.3)38-12(451)
Kaveri Seed Company 305.9(320)429-235(11)
Kecil 84.1(85.95)123-80(58)
Kei Ind 24.15(26.65)43-23(149)
Kemrock Ind 512.4(524.25)777-350(15)
Kirloskar Ferro 29(30)42-23(61)
Kirloskar Oil 379.9(379.15)650-322(48)
Kirlpnu 427.5(442.3)665-375(7)
Knr Constructions 151(154.65)214-111(15)
Kohinoor 46.85(50.1)73-46(39)
Koutons Retail India 37.2(39.6)451-35(134)
Kpitcumm 151.5(156.25)192-88(73)
Kpr Mill 177.75(184.85)246-85(12)
Kwality Dairy 105.6(105.7)204-80(413)
L K P Mer Fin 135(137.35)170-97(36)
Laks Vilas Ba 100.3(102.4)142-72(47)
Lakshmi Machine 2165(2227.95)2920-1715(5)
Lakshmi Over 54.05(56.6)164-52(58)
Liberty Shoes 95.85(100.4)134-87(19)
Lloyd Elect 66.3(68.1)93-51(39)
Lloyds Steel Ind 19.66(21.02)23-10(3033)
Lumax Auto Technologies 160.5(165)222-76(14)

M

M R F 6174.25(6628.9)9812-5485(5)
Madras Cements 91.95(95.5)133-91(27)
Magmafin 60.65(63.65)88-36(519)
Mahforg 69.5(76.95)145-68(40)
Mahindra 677.1(700.05)913-311(715)
Mahinlife 325(328.3)561-320(5)
Man Infraconstruction Ltd. 164.15(171.05)408-161(10)
Manali Petro 12.41(13.23)20-8(205)
Manappuram Gen 119.65(127.3)189-60(311)
Mangalore Chem 35.35(36.8)48-21(322)
Manjushree Extrusions 71.9(73.8)109-40(23)
Marg 117.95(125.3)243-103(54)
Marico Ind 123.7(127.65)153-96(46)
Max India 143.55(145.2)223-132(51)
Mcleod Russel India 204.2(203.9)288-165(26)
Meghmani Organics 15.55(16.35)22-14(175)
Mic Electronics 31.55(33.05)48-28(504)
Midfield Industries Ltd 71.5(75.25)455-67(41)
Mindtree 515.45(534)663-490(10)
Mirza 22(22.95)28-13(78)
Mmtc Ltd 1007.7(1038.8)1975-981(4)
Monnet Ispat 573.55(594)682-350(9)
Motherson Sumi 182.2(180.3)209-120(70)
Msp Steel&Pow 60.45(63.1)74-29(233)
Mudra Lifestyle 54.7(57.65)62-32(351)
Mundra Port 139.15(138.1)185-112(156)
Mysore Cem 38(39.5)64-37(82)

N,O

N I I T 54.35(56.2)74-50(55)
Nagarjuna Agri 140.15(148.3)385-136(14)
Nagarjuna Con 110.6(114.8)197-102(1186)
Nagarjuna Fert 28.3(29)42-26(366)
Nahar Spin 113.5(121.6)152-70(279)
Natco Pharma 283.6(296.8)357-107(36)
National Pero 500.1(527.15)580-225(4)
Navneet Pub 58.85(62.25)75-44(294)
Nectar Lifescn 25.3(27.05)42-24(75)
Neha International Ltd. 107.4(113)271-79(32)
Nelcast 86.3(100.9)136-65(192)
Nesco 485(502.05)777-461(3)
Net 4 India 111.4(110.65)159-74(18)
Network 18 Media 149(147.6)191-92(13)
Nhpc 24.95(25.8)34-24(3650)
Nhpc Ltd 24.95(25.8)34-24(3650)
Niit Technologies 187.85(196.7)234-156(28)
Nilkamal Plast 289.1(289.45)441-215(12)
Nitin Fire Protection Industries 70(71.9)91-59(40)
Nocil 17.2(17.8)26-16(285)
Noida Toll Bridge 26.6(27.5)40-26(140)
Oil India Ltd 1252.9(1260.9)1635-1061(6)
Omnitech Infosolutions 167.2(175.05)275-151(50)
Onmobile Global 240.45(253.6)432-226(47)
Opto Circu 238.65(248.85)327-203(49)
Orbit Corporation 62.05(65.95)172-57(340)
Orbit Exp 59.8(57.25)81-26(53)
Orient Paper 48.2(49.3)69-42(670)
Orissa Minerals Development Company Ltd 46990.8(50467.8)92200-20475(2)

P,Q,R

Panama Petro 240(250.25)319-142(10)
Pantaloon Ret 288.35(304.55)556-277(140)
Parabolic Drugs Ltd 48.95(51.6)79-47(65)
Patni Computer 458.8(461.3)550-385(19)
Persistent Systems Ltd. 392.4(403)507-365(4)
Petronet Lng 126.5(128.3)136-69(877)
Pipavav Shipyard 80.1(82.5)119-51(601)
Plethico Pharmaceuticals 347.25(354)450-312(12)
Polyplex Corp 278.05(295.55)509-94(44)
Praj Ind 75.15(76.8)98-61(652)
Prakash Steelage Ltd 126.7(122.7)242-117(31)
Pratibha Industries 55.5(59.65)89-55(251)
Prime Focus 52.1(54.9)79-19(37)
Prism Cement 47.1(48.25)65-43(84)
Priyadarshni Sp 101.7(103.9)136-16(157)
Prraneta Industries 65.4(69)78-23(927)
Pslltd 81.4(84.45)158-81(41)
Ptc 104.3(104.85)145-86(93)
Punjab Alkalies 45(47)52-24(104)
R Systems International 140.45(142.3)153-86(55)
Radico Khait 135.05(138.1)185-108(146)
Rajesh Exp 134.15(140.05)145-74(189)
Rallis India 1308(1332.4)1590-694(3)
Ramco Ind 49.25(51.1)83-47(33)
Ramsarup Industries 22.85(24.05)119-19(88)
Rane Madras 161.05(170.6)193-76(18)
Rei Agro 26.55(26.55)38-18(604)
Reliance Indust 587.6(615.35)1079-581(38)
Reliance Media World Ltd 74.45(80.9)121-45(48)
Religare Enterprises 471.3(487.55)528-354(4)
Rico Auto Ind 18.45(19.45)32-16(151)
Rohit Ferro Tech 41.25(46.25)67-36(92)
Ruchi Soya Ind 107.45(114.7)143-79(753)
Rural Electrification Corporation 252.8(265.05)409-205(428)

S

S Bk Of Bikaner 542.25(564.75)874-416(6)
S R F 327.35(342.4)444-173(40)
Saagrr 35.2(37)44-16(46)
Sabero Org Guj 49.5(51.5)88-48(36)
Sakthi Sugars 47.85(49.35)91-46(148)
Sandur Mang 624.9(656.55)1097-465(15)
Sangam 39.4(39.6)63-27(47)
Sasken Comm 156.8(160.05)237-155(82)
Sathavahana Ispat 46.6(49.95)66-36(43)
Se Investments 18.15(19.7)41-8(669)
Sel Manufacturing Company 19.1(20.05)98-17(429)
Sesa Goa 330.6(330.25)494-287(1184)
Sh Precoated St 173.45(179.45)296-129(12)
Shanthi Gears 38.9(40.15)55-32(46)
Shasun Chem 69.2(73.85)100-34(123)
Shilpa Medicare Ltd 238.05(241.1)379-221(8)
Shree Ashtavin 8.07(7.87)51-4(21603)
Shree Ganesh Jewellery House Ltd 181.55(189.85)258-107(163)
Shree Renuka Sugars 84.35(85.9)109-51(2562)
Shrenuj & Co 39.25(38.8)63-33(305)
Shriram Trans 697.05(720.95)899-427(70)
Shyam Telecom 53.3(59.2)85-45(86)
Siehealth 1398(1444.95)1799-1150(3)
Sintex Ind 144.4(152.95)237-116(263)
Sks Microfinance Ltd 666.65(686.15)1490-559(115)
Sona Koyo St 16.55(17)24-16(111)
Sonata Soft 41.05(42.95)66-40(83)
South India 74.5(75.7)104-61(29)
Southind.Bank 20.4(21.4)29-13(1524)
Spectacle Industries Limited 21.8(22.75)178-21(273)
Spicejet 62.9(68.7)97-49(3257)
Srei Int Fin 82.8(89.6)141-60(768)
State Trading 265.2(279.2)555-262(27)
Strides Arcolab 405.95(397.85)477-232(161)
Subexltd 64.7(69.35)94-45(397)
Sujana Metal Products Ltd. 13.6(14.25)46-13(212)
Sujana Towers 35.45(37.3)45-9(221)
Sujanametal 13.6(14.25)46-13(212)
Sun Pharma Advanced Research Company 79.55(83.1)111-74(144)
Sundaram Fin 511(526.05)699-290(52)
Sundclayton 170(178)259-105(19)
Sunil Hitech 105.15(113.95)268-102(17)
Sunteck Realty 490.95(495.3)714-425(22)
Supreme Ind 147.4(150.05)169-81(37)
Supreme Petro 55.95(59)79-29(28)
Suranaco 102.25(113.6)140-31(98)
Surya Pharma 24.05(25.6)35-13(123)
Surya Roshni 101.55(106.45)123-65(19)
Suryachakra Power Corporation 13.7(14.35)22-13(160)
Suryalak Cott 110(113.95)149-48(55)
Sutlej Textiles 266.5(285.9)371-100(8)

T,U

T I L 574(612.55)750-292(4)
Take Solutions 30.25(31.25)43-22(68)
Tanla Solutions 18.8(20.05)55-18(213)
Tata Coffee 723.7(749.3)761-326(976)
Tata Investment 534.65(537.2)669-439(11)
Tata Metaliks 123.1(128.35)167-111(29)
Tata Sponge 347.65(358.1)405-295(5)
Tci Fin 111.85(106.55)111-20(66)
Technofab Engineering Ltd 145.15(159.2)310-135(83)
Television 18 77.05(80.4)98-60(172)
Tera Software 41.5(42.4)66-31(69)
Texmaco 43.7(46.5)160-42(491)
Thinksoft 74.9(79.25)544-72(39)
Thomas Cook 51.45(53.7)77-50(65)
Tide Water 7234.6(7462.15)10699-4800(2)
Time Technoplast 49.25(50.15)65-43(68)
Timken India 176.15(180.45)217-98(327)
Tinplate Of India 67.9(70.85)92-65(92)
Transformers 293.85(318.3)472-290(23)
Transport Co 113.85(111.7)145-78(24)
Trent 862(866.3)1196-745(20)
Triveni Eng & Ind 91.55(91.85)143-86(125)
Ttk Prestige 1751.35(1798.8)1975-411(132)
Ttml 17.45(17.8)26-17(836)
Tube Invest 138.1(142.6)164-68(17)
Tulip 161.85(164.8)209-155(58)
Tulsi Extrusions 21.05(22.2)89-20(96)
Ubholding 254.6(259.6)345-188(89)
Ucal Fuel 69.4(72.9)97-61(53)
Uco Bank 105.9(108.35)152-54(2553)
Uflex 157.2(167.2)325-89(312)
Ultratech 996.55(1004.35)1174-820(4)
Unichem Lab 199(197.45)269-130(66)
Unitdspr 1229.45(1240.85)1683-1057(41)
Unitech 51.05(53.4)98-46(6660)
United Bank Of India 91.4(92.5)152-66(49)
Unity Infraprojects 81.5(87.3)138-80(280)
Universal Cables 76.8(82)131-73(34)
Ushamartin 54.55(60.35)106-54(145)
Ushdev Int 405.4(404.5)495-183(22)
Usher Agro Ltd. 93.85(93.7)108-39(456)
Uttam Steel 119.1(126.3)172-97(27)
Utv Software Comm 502.15(533.95)618-390(8)

V,W,X,Y,Z

V Guard Industries 167.45(171.55)215-79(19)
Varun Industries 205.85(216.55)260-112(44)
Varun Shipping 29.25(30.05)54-29(99)
Venkys 616.8(665.45)1012-231(50)
Videocon 209.25(211.65)294-184(128)
Vinati Organics 74(75.65)97-66(34)
Visa Steel 44(44.55)47-33(149)
Viseshin 8.47(8.6)13-5(195)
Vivmed Labs 266.8(275.55)350-114(21)
Voltamp Transformers 692.85(699.85)1135-682(6)
Voltas 199.65(212.1)262-148(994)
Welspun India 44.75(47.15)116-44(87)
West Coast Pap 77.85(80.9)111-54(55)
Whirlpool 237.95(252.4)338-127(25)
Wire & Wireless 10.65(11.05)19-10(464)
Yes Bank 258.05(265.2)388-223(534)
Zandu Phar 2114.35(2204.7)5925-2100(0)
Zee News 12.69(13)20-11(214)
Zylog Systems 380.15(401.95)612-276(57)

GROUP T

A

Amara Raja 167.85(175.25)228-139(10)
Andrew Yule 30(30.95)71-29(100)
Assam Company 17.65(18.45)29-16(289)
Atlas Cycles 227.6(249.95)306-190(58)
Atulltd 55.15(55.5)75-25(93)
Avance 8.6(8.97)12-4(961)

B,C

Binani Ind 225.55(230.8)263-82(140)
Chandnit 138.5(133.1)139-44(628)
Choice International 89.7(90.05)233-69(34)
Commitment Cap 38.95(38.3)179-27(89)
Compact Disc 48.45(52.65)95-36(305)

D,E,F

D C M 74.3(77.9)170-39(40)
Dazzel Conf 12.6(13.65)40-5(168)
Db Stock Brokers 70.5(70)85-13(54)
Decngold 19.1(20)32-18(105)
Dhanalakshmi Bk 97.9(105.9)212-97(188)
Dover Securities 128.15(122.05)787-97(118)
Financial Tech 704.5(717.9)1670-689(35)

G

G E I Hamon In. 178.65(184.6)238-71(18)
Genesys Int 231.6(238.4)315-99(8)
Goodricke Group 137.7(141.65)163-111(15)
Guj. Sidhee Cem 11.37(11.73)17-11(153)

H

Hind Dorr 89.55(95.9)159-79(29)
Hind Org Chem 35.95(37.8)63-30(69)
Hitachih 202(211.25)402-140(14)

I,J

I F B Ind 114.5(114.75)182-73(26)
India Secur 68(69.95)76-9(56)
It&T 84(90)146-58(25)
Jayaswals Ne 27.85(28.35)51-22(119)
Jindal Worldwide 257.5(284.45)364-162(9)
Joindre Capital Services 13.6(15.6)25-13(123)

K,L

Kotawala Ind 43.55(41.65)54-25(238)
Kushagra Soft 16.15(17.55)36-10(107)
Lee & Nee Soft 7.96(8.37)8-1(240)

M,N

Mahan Industries 8.23(7.84)11-3(271)
Maharashtra Pol 153.75(173.65)195-100(30)
Moldtek 93.2(98)116-52(49)
Mount Ev Min 78.85(80.5)101-64(33)
Nelco 93.55(99.55)152-91(95)
Nirlon 58.5(57.1)84-50(103)

O,P,Q,R

Peninsula 60.4(59)83-47(66)
Pg Foils 69(72.6)112-31(40)
Prakash Ind 94.7(99.1)243-92(52)
R M Mohite Textiles 339.15(335.8)343-24(308)
Rain 169.4(178.2)231-131(45)
Rama Vision 14.72(14.79)14-3(127)
Rich Capital 104.55(106.3)128-53(21)
Rollatainers 264.5(265)438-187(7)

S

S Kumars 67.3(73.05)97-41(1005)
S S I 11.55(12.02)29-7(209)
Shalibhadra Fin 45.25(46.7)60-13(48)
Shirp Gold Ref 120.05(133.4)274-114(52)
Shiva Cements 7.32(7.45)10-6(437)
Som Distilleries 188.3(191.4)197-19(13)
Swas Vin Syn 11.48(12.08)17-1(620)
Symphony Comfort 869.5(915.25)1029-165(3)

T,U

Vas Animations 87.7(92.3)188-17(49)

V,W,X,Y,Z

Walchandnagar 137.25(145.35)272-136(27)

GROUP S

A

Abcbears 125.25(127.05)180-76(71)
Accentech 167.6(169.2)372-143(27)
Ador Fontech 383(398.2)417-158(7)
Amrutanj 620(653.5)1345-500(2)
Amrutanjan Health Care 620(653.5)1345-500(2)
Amtek Auto 123.55(132.1)200-110(157)
Amtek India 78(84.05)88-50(204)
Ankur Drugs & Ph 78.3(82.1)243-77(78)
Asian Star 908.9(910.7)1350-801(3)
Atlas Copco 2119.9(2129.65)2243-751(23)
Automob.Corp 344.95(348.35)420-208(7)

B,C

Bajaj Elect 217.4(219.25)347-168(28)
Balaji Amines 42.35(43.3)57-25(47)
Balkrishna Ind 119(120.3)161-100(280)
Banswara Syntex 133.8(135.6)151-89(24)
Bf Utilities 712.1(759.4)1225-652(180)
Bharat Bijlee 927(967.6)1316-735(2)
Bi 537.4(573.85)787-403(50)
Bihar Tubes 134.75(140.85)170-73(20)
Camphor&Allied 281.85(288.9)303-91(7)
Camson Bio Technologies 115.9(123.5)252-91(50)
Champagne Indage 16.7(18.55)61-16(107)
Compucom Soft 17.75(18.7)34-8(209)

D,E,F

Deepak Nitrite 193.1(195.1)219-121(8)
Diamond Power Infrastructure Ltd 179.55(179.65)264-113(50)
Dolphin Off Ent 181.4(187.2)428-175(10)
Dynamatic Tech 1132.95(1189.95)1409-906(17)
Emami 398.85(410.45)512-225(20)
Emco 65.5(65.8)99-57(63)
Erainfra 208.6(211.05)243-195(138)
Forcemot 863.3(863.5)1045-254(1)

G,H

Genus 18.2(17.7)28-14(94)
Grindwell Nort. 222.05(226.05)251-139(11)
Gulf Oil Corp 88.6(91.8)146-67(61)
Hawkins Cook 1123.75(1197.65)1360-601(3)
Hind Tin Works 81.5(81.7)150-77(24)
Hiran Orgochem Ltd 8.96(9.33)16-7(195)

I,J

I.C.S.A. 116.05(122.45)163-115(64)
Int Travel House 198.65(207.45)316-120(8)
Ion Exchange 134.7(149)263-125(89)
J.K. Agri Genetics 652.05(676.4)744-144(19)
Jmfinan 25.85(27.35)47-24(526)
Jupiter Bio 28.8(31.3)149-28(2040)

K,L

K S Oils 39.1(39.95)74-28(326)
K Sera Prod 11(11)19-10(1675)
Kavveri Telecom 115.5(119.55)167-75(55)
Kennamet 557.75(565.2)684-275(13)

M,N

Maharaja Shre 229(230.15)293-99(16)
Majestic Auto 95.65(97)165-56(20)
Man Indus 62.75(68.8)109-49(100)
Mazdaltd 97.25(104.45)142-82(53)
Mercator Lines 44.75(47.05)76-42(594)
Micro Tech 141.4(144.8)228-129(23)
Modern Steels 49.05(56.9)62-23(76)
Navin 273.2(280.1)363-253(10)

O,P,Q,R

Oriental Cont 343(347.35)419-258(71)
Orissasp 319.95(324.05)406-275(14)
Patel Eng 234.85(237.35)500-229(35)
Rainbow Papers 55.5(57.4)65-21(56)

S

Sarda Energy & Minerals Ltd 271.9(291.75)382-172(100)
Sardaen 271.9(291.75)382-172(100)
Shakti Pumps 114.05(119.1)339-100(25)
Shivvani 294.6(309.9)496-288(28)
Simbhals 47.15(46.6)95-32(54)
Siyaram Silk 294(302.85)450-140(57)
Southern Ispat 9.55(10.02)43-9(241)
Spanco Tele 138.4(151.15)208-63(42)
Spicemobi 101.6(100.9)152-32(80)
Steel Str Wheel 281.3(297.35)474-92(23)
Sukhjit Starch 274.95(294.15)344-98(9)
Sumeet Ind 27.2(26.8)34-18(991)
Suryajyoti Spin 37.35(40.05)64-21(72)

T,U,V

Tatayodo 100.7(97.35)158-94(19)
Tilaknagar Industries 72.3(76.8)147-31(50)
Timex 37.2(40.7)51-21(477)
Twilitaka Ph 74.35(79.8)203-72(65)
Unitedbrew 439.65(452.2)536-144(57)
V I P Ind 587.15(598.85)801-177(418)
V S T Tillers Tr 428.1(439.65)625-260(4)
Valecha Eng 107.45(115.9)236-91(80)
Vinati Organics 74(75.65)97-66(34)

W,X,Y,Z

Yuken India 262.55(269.3)340-126(9)

GROUP Z

A

Birshledu 21.7(22.7)94-21(76)
Arcotech 38(39.95)57-16(52)

B,C

Confipet 17.85(18.15)27-7(551)
Country Club 13.15(13.85)26-13(143)

D,E,F

Dintex Dyechem 29.55(30.15)43-8(210)
Empee Sugars 69.95(69.05)83-24(310)
Empire Ind 706.7(723)910-365(2)

G,H

Hind. Copper 262.55(273.1)625-258(32)

I,J

Insul Elec 490.95(495.3)714-425(22)

K,L

Kalefilms 28.15(29.25)29-3(446)
Karmaisp 66.85(68.95)77-22(94)
Khaitan Weav Mills 21.8(22.75)178-21(273)
Kilpest India 21.8(22.15)24-8(196)

M,N

Margltd 117.95(125.3)243-103(54)
National Min 265.45(267.25)514-227(104)
Neha International 107.4(113)271-79(32)

O,P,Q,R

Odyssey Corporation 201(214.55)230-34(17)
Pacetexti 14.15(14.85)179-14(1406)
Pasari Spinning Mills 26.85(27)38-3(115)
Punjab Wool 13.18(13.87)14-4(1014)
Rama Paper 38.5(38.65)40-11(105)

S

Shilpamedca 238.05(241.1)379-221(8)
Swan Mills 120.9(120.8)173-107(216)

T,U,V

Unisocks 10.67(10.37)14-6(164)
Valuemart 7.64(7.77)29-2(1390)

W,X,Y,Z

Well Pack Pap 13.95(15.45)131-12(528)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry