Stock prices on March 17, 2011

  Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

 

GROUP A
A
A B B 735.95(738.85)974-595(9)
A C C 1024.9(1022.55)1133-700(51)
Abg Shipyard 351.75(350.3)498-226(67)
Abirlanuv 766.7(769.65)965-704(10)
Acl 132.35(129.95)166-100(306)
Adani Enter 599.7(599.9)785-460(18)
Akruti City 226(228.6)557-183(12)
Allahabad Bank 207.3(202.55)270-138(83)
Alok Industr 20.75(21)35-17(1475)
Alstom Proje 534(531.8)874-503(9)
Andhra Bank 138.15(137.1)190-97(109)
Apollo Hosps 483.15(481.45)599-327(14)
Apollo Tyres 66.8(68)88-44(624)
Arvind 53.7(54.85)74-30(347)
Asahi Glass 85.35(83.3)123-57(46)
Ashok Leyland 53.25(53.6)81-45(1312)
Asian Paints 2576.8(2548.15)3027-1910(9)
Aurobindo Phar 191.95(194.15)275-156(449)
Axis Bank 1292.7(1317.65)1608-1112(188)
B
B A S F India 471.85(475.2)725-353(6)
B H E L 1965.1(1926.9)2695-1905(91)
Bajajhoin 733.65(744.35)952-562(6)
Balaji Tele. 33.4(33.55)70-32(35)
Ballarpur Ind 32.05(33.3)43-23(184)
Bank Of India 450.1(464.4)588-308(202)
Bharat Earth. 671.85(676)1238-565(5)
Bharat Elec 1628.5(1652.7)2252-1602(1)
Bharat Forge 330.1(329.6)412-237(40)
Bhartiartl 318.3(320.45)376-254(395)
Bk Of Baroda 905.4(909.35)1050-604(29)
Bombay Dye 353.75(360.15)692-290(55)
Boschl 5984(6005.6)6774-4650(0)
Bpcl 573.65(576.05)814-488(40)
Britannia Ind 357.25(361.1)534-312(3)
C
C E S C 310.85(303.7)432-263(6)
C M C 1955(1970.2)2736-1222(0)
Cadila Health 764.4(766.25)864-524(7)
Cairn India 345.05(341.3)368-266(203)
Canara Bank 628.75(634.45)844-345(181)
Castrol India 424.95(419.25)556-327(9)
Central Bank Of India 143.35(145.65)211-116(1727)
Century Enka 179.6(178.85)312-159(7)
Century Tex 318.55(317.65)575-279(80)
Chambal Fert 69.95(70.25)104-52(187)
Chennai Petro 204.95(203.9)299-184(12)
Cipla 298.95(296.05)380-289(188)
Colgatepalm. 839.2(849.75)996-673(9)
Container Corp 1227.85(1214.2)1500-1051(0)
Corp Bank 549.45(552.55)814-435(5)
Crompton Gr. 268.05(264.45)349-219(79)
Cummins India 659.1(656.1)810-468(14)
D,E,F
Dabur India 96.3(97.65)112-78(32)
Dena Bank 97.65(98.25)151-74(306)
Dish Tv India 62.05(62.3)77-34(310)
Dlf 221.7(226.5)397-209(658)
Dlink 55.25(54.95)76-39(16)
Dr Reddy`S Lab 1525.65(1572.5)1855-1160(31)
Dredging Corp 325.85(327.45)665-324(25)
E I H 82.2(81.7)160-74(442)
Edelweiss Capital 38.3(36.45)68-34(760)
Educomp Sol 412.45(411.2)789-387(261)
Eng India 305.25(303)538-265(29)
Escorts 134.35(134.5)245-94(146)
Exide Ind 137.1(137.3)179-109(227)
F D C 102(102.45)117-77(15)
Federal Bank 374(367.95)501-250(36)
Finolex Cables 46(46.55)66-42(20)
Finolex Ind 84.2(84.15)128-53(49)
G
G E Shipping 259.2(259.25)393-242(22)
Gail 452.65(456.9)535-397(34)
Gillette Ind 1580(1554.2)2038-1370(0)
Glaxo Smithk. 2096.3(2047.75)2430-1650(3)
Glaxocon 2072.5(2079.1)2460-1452(0)
Global Tele 415.75(414.9)488-340(3)
Gmr Infra 37.8(38.45)68-29(513)
Godrej Cp 358.15(358.6)479-254(2)
Grasim Ind 2438.6(2437.9)2510-1740(16)
Great Offshore 242.3(235.15)482-220(41)
Gtl Infrastructure 36.95(36.7)54-33(26)
Guj. Min Deve 128.55(130.05)172-101(87)
Gujarat Gas 399.3(398.8)454-260(4)
Gujarat Narmada 92.2(92.7)146-91(13)
Gujarat St Petronet 99.4(98.45)128-85(154)
H
H C L Tech 457.35(464.3)517-338(58)
H D F C Bank 2183.35(2184.85)2518-1785(98)
H M T 59.3(59.35)88-52(82)
Hdfc 637.35(661.7)780-512(392)
Hdil 159.95(159.65)309-122(1015)
Hero Honda 1509.7(1517.45)2094-1377(21)
Hexaware Tec 55.75(55.85)65-32(89)
Hind Petro 337.65(338.7)555-293(110)
Hind Zinc 128.5(130.85)143-90(73)
Hindalco Ind 198.05(203.1)251-129(1090)
Hindujav 244.75(247.45)497-235(5)
Hpcl 337.65(338.7)555-293(110)
Hsng Dev Infra 159.95(159.65)309-122(1015)
Hsq Dev Fin 637.35(661.7)780-512(392)
Hul 270.8(271.35)329-220(260)
Hul 270.8(271.35)329-220(260)
I
I C I India 702.75(717.35)970-570(1)
I T C 168.25(171.2)184-126(498)
Icici Bank 1012.5(1026.6)1277-803(558)
Idbi 136(136.65)202-105(594)
Idea Cellular 61.75(60.2)79-48(557)
Idfc 145.05(146.3)218-115(586)
India Cements 92.55(91.5)143-81(96)
India Infoline 70.15(70.7)129-62(50)
Indiabulls Real Est 110.5(111.75)218-99(669)
Indian Bank 218.55(213.8)316-162(50)
Indian Hotels 77.95(77.45)118-76(190)
Indian Ovrsea 143.2(144.25)176-86(61)
Indusind Bank 245.3(247.85)309-163(170)
Infosys Tech 2981.25(3035.5)3493-2510(150)
Ingersollrand 419(415.3)531-335(2)
Ingvysya 297.7(303.25)443-254(70)
Ioc 306(310.35)458-274(85)
Ipca Lab 280.55(284.85)350-233(9)
Ispat Ind 22.1(22)26-15(910)
J,K,L
J & K Bank 767.95(770.9)938-648(1)
J B Chem 136.95(138.4)148-66(182)
Jaiprakash Ass 82.7(82.05)162-70(2108)
Jet Airways 470.5(467.65)926-392(297)
Jindal 190.05(193)234-170(34)
Jindal Steel 654.3(664.1)755-572(55)
Jsw Steel 890(905.25)1400-752(362)
Kfa 40.75(40.75)91-36(646)
Kotakbank 427.85(423.6)529-333(112)
L I C Hsq Fin 198.8(198.05)299-150(1141)
L&T 1523.6(1541.8)2212-1463(231)
Lanco Infratech 35.95(36.5)74-31(633)
Lupin 391.35(390.1)519-313(72)
M,N
M & M 654.65(659.4)826-491(118)
M&M 654.65(659.4)826-491(118)
Mah Seamless 331.25(334.45)455-320(3)
Mangalore Ref 61.7(62.65)89-55(72)
Maruti 1169.25(1223.6)1599-1145(149)
Maytas Infra 182(181.85)253-158(9)
Mirc Elec 19.6(20)30-15(130)
Moser Baer 40.25(40.9)80-37(142)
Mtnl 44.3(45.15)78-38(288)
Mtnl 44.3(45.15)78-38(288)
N T P C 176.15(177.05)222-168(119)
Nation.Ferti 102.15(102.7)144-91(48)
National Alum 104(107.65)120-83(107)
Nestle Ind 3588.65(3709.6)4199-2570(6)
Neyveli Lignite 100.2(100.65)180-91(22)
Nirma 255.9(255.55)264-168(18)
Novartis India 616.2(620)735-545(2)
O,P,Q
O N G C 272.65(272.05)368-249(182)
Omaxe 130.6(133.3)155-85(70)
Oracle Fin 2012.75(2018.85)2510-1951(10)
Orchid Chem 289.65(291.8)344-128(464)
Oriental Bank 369.6(363.55)545-289(87)
P & G Hygiene 1750.1(1766.25)2372-1460(0)
Parsvnath Dev 38.3(37.75)74-25(1256)
Pfizer 1170.5(1176.55)1310-894(0)
Pidilite Ind 137(136.5)159-105(15)
Piramalhe 469.85(471.95)599-400(109)
Pnb 1098.9(1096.25)1395-920(31)
Polaris Soft 178.65(180.45)215-132(56)
Power Fin Corp 233.95(235)383-228(22)
Power Grid Corp 98.15(98.75)120-91(175)
Punj Lloyd 62.75(62.95)188-58(999)
R
Ranbaxy Lab 467.35(469.55)624-364(86)
Rashtriya Chem 77.35(77.6)132-70(256)
Raymond 291(289.85)458-195(131)
Rcom 106.55(102.95)204-74(6592)
Reliance Capital 583.45(576.35)881-388(1347)
Reliance Ind 1031.45(1044.6)1187-840(504)
Reliance Power 125(125.05)191-106(1171)
Relinfra 652.8(645.3)1225-492(1206)
Rolta India 136.7(137.4)199-128(24)
S
S A I L 158.55(156.85)258-150(182)
Satyam Comp 67.45(67.5)113-54(1363)
Sbi 2618.1(2642.85)3515-2014(531)
Shipping Corp 107.5(108.25)202-98(123)
Siemens 871.3(870.85)884-645(74)
Skf 560.6(563.25)630-345(4)
Sobha Developers 261.2(261.65)403-185(4)
Sterling Biotech 97(97)125-95(407)
Sterlite Ind 159.7(159.45)223-148(303)
Sterlite Optical 47.75(47.35)124-44(336)
Suntv 433.15(434.85)556-370(3)
Suzlon Energy 45.85(46.25)76-42(2005)
Syndicate Bnk 114.15(114.8)164-82(60)
T,U,V
Tata Chem 325.45(320.1)446-295(82)
Tata Elxsi 240.15(239.65)347-224(15)
Tata Power 1229.85(1226.05)1465-1142(13)
Tata Tea 97.4(98.95)138-85(354)
Tatacomm 209.05(210.65)354-192(17)
Tatamotors 1142.75(1162.7)1381-670(275)
Tcs 1099.55(1115.5)1221-692(247)
Tech Mahindra 732.8(737.8)934-539(23)
Thermax 577.3(580.2)926-542(14)
Tisco 594.75(599.45)737-448(995)
Titan Ind 3556.15(3540.75)4244-1765(50)
Tn Newsprint 125.8(122.8)163-83(100)
Torrent Power 229.3(230.2)374-201(14)
Tvs Motor 58.45(57.85)87-37(976)
Union Bank 337.3(339.95)426-261(50)
Unitedphos 135.4(131.15)219-125(225)
Vijaya Bank 73.4(73.35)115-46(469)
W,X,Y,Z
Welspunguj 199.75(204.9)295-144(160)
Wipro 443.85(445.4)499-327(64)
Wockhardt 315.15(321.25)425-115(63)
Zeeenter 119.85(119.9)163-106(26)

GROUP B
A
3i Infotech 41.05(41.85)82-38(175)
Aban Offsho 590.2(601.65)1276-515(123)
Adani Power Ltd 112.65(113.1)144-107(44)
Adani Power Ltd 112.65(113.1)144-107(44)
Adhunik Metaliks 91.55(95.45)136-77(144)
Adlabs Films 155.55(151.4)309-122(815)
Ador Welding 164(163.25)241-152(5)
Aegis Logis 286.6(291.25)416-111(18)
Aftek Ltd 11.76(11.84)20-11(281)
Agro Tech Foods 327.5(338.65)404-205(6)
Ahluwalia Contracts India 122.5(122.75)245-114(7)
Ahluwalia Contracts(India) Ltd 122.5(122.75)245-114(7)
Ahmednagar Forg 129.25(129.5)209-100(12)
Ajanta Pharma 195.55(198.35)273-163(21)
Alchemist 227.4(227.6)272-157(112)
Alembic 62.9(63.1)77-43(20)
Allied Digital Services 79.2(80.85)270-71(48)
Alstom 233.3(235.8)349-227(25)
Amar Remedies 99(99.85)171-58(17)
Andhra Cements 14.78(13.44)29-8(110)
Andhra Sugars 86.7(87.7)145-84(10)
Anil Products 200.05(202.3)318-86(10)
Anjani Fabrics 50.2(51.8)67-8(65)
Ansal Properties 36.45(36.25)97-32(324)
Apar 193.3(186.05)284-169(131)
Aptech 94.2(95.95)185-81(139)
Arrow Webtex 70.5(71.1)141-31(1203)
Arshiya International Ltd. 215(221.15)363-170(41)
Ashapura Mine. 30.9(30.75)75-25(50)
Astec Life Sciences Ltd 46(45.9)92-45(20)
Atlanta 75.05(77.45)102-41(210)
Atul Chem 162.85(164.25)217-83(7)
Autoline Industries 129.85(135.05)279-106(40)
Avantel 52.5(52.95)84-41(17)
B
Bajaj Auto Fin 647(649.9)839-295(8)
Bajaj Hind 69.3(68.4)150-65(470)
Balrampur Chini 70.15(69.3)99-62(397)
Bank Of Maha 56.1(56.1)84-48(39)
Bartronics India 57.95(58.4)164-56(45)
Bata India 347.25(342.45)415-226(33)
Bayer 822.45(812.2)1173-593(4)
Berger Paints 85.5(85.85)123-53(44)
Bgr Energy Systems 447.25(447.3)871-402(69)
Bhagyaind 17.7(17.65)28-16(51)
Bharati Shipyard 147.8(146.1)302-129(55)
Bhussteel 439.6(447.35)545-252(162)
Binani Cement 87.5(87.15)108-72(15)
Biocon Ltd 330(320.4)464-272(109)
Blue Star 326.45(323)553-316(10)
Bombay Bur Trdg 427.7(418.65)685-297(11)
Bombay Rayon Fashions 251.6(250.85)277-179(14)
Borosil Glass 682(681.45)947-410(11)
C,D
Carbon Everflow 84.65(84.3)111-76(13)
Cclpr 194.9(195.1)380-157(29)
Ceat 104(107.8)195-85(102)
Cerasan 154.4(156.8)192-116(40)
Chromatic India 142.5(142)154-20(190)
Cinemax India 49.45(41.5)76-39(265)
City Union Bnk 45.4(45.2)54-27(59)
Coal India Ltd 341.95(343.3)357-287(451)
Colourchem 629(623.75)839-504(3)
Core Project 309.95(311.9)344-150(22)
Coromandel Fert 279.15(278.4)373-137(13)
Cox And Kings(India) Ltd 373.5(374.15)659-359(13)
Crew B.O.S. Prod 89.55(89.75)205-77(37)
D C W 11(11.07)20-10(103)
D F M Foods 111.9(108.7)132-40(38)
Daawat 49.3(49.8)87-42(20)
Dabur Pharma 92.7(90.85)193-82(10)
Deep Industries 59.8(60.35)122-53(22)
Deepak Fert 155(154.75)212-102(18)
Development Credit Bank 43.3(44.05)76-32(337)
Dhampur Sugar 61.25(62.55)85-53(73)
Dhanuka 70(69.75)103-48(29)
Diana Tea Company 17.95(18.25)31-15(79)
Disa India 1422.05(1420)1740-1256(0)
Dishman Pharma 95.55(95.95)235-87(11)
Divi'S Lab 623.7(619.85)797-582(6)
Dwarikesh Sugar Industries 68.3(67.55)123-50(14)
E,F
E I Dparry 207.25(210.9)289-160(7)
Easun Reyrolle 81.95(79)147-75(13)
Eclerx Services 623(628.7)797-317(2)
Eicher Motors 1143.65(1140.05)1449-604(3)
Elder Pharma 361.6(363.25)440-309(39)
Elecon Eng 66.3(66.85)103-59(27)
Electrosteel C. 30.3(30.4)56-28(33)
Empee Distilleries 114.55(100.7)178-99(171)
Empowerind 8.37(8.75)10-3(193)
Essar Oil 121.1(122.6)161-94(282)
Essarship 90.5(88.05)136-67(382)
Ester Ind 39.05(38.9)104-17(119)
Eveready Ind 52.55(50.95)81-42(76)
Everest Kanto Cylinder 73.55(73.6)145-63(43)
Everonn Systems India 535.4(552.05)756-334(106)
Fameindia 57.8(48.2)92-39(251)
Fedders Lloyd 80.25(81.25)115-71(17)
Fedmoggoe 172.75(172.35)206-97(12)
Ferro Alloys 15.85(15.77)33-10(188)
Fiem Industries 150.15(152)220-96(65)
Financial Eyes (I) 34(37.7)66-31(34)
Firstsource Solutions 16.45(16.65)36-15(226)
Fortis Healthcare 149.7(150.85)185-124(66)
Fortune Fin. 162.2(167.6)210-88(103)
Future Capital Holdings 137.85(141)302-131(60)
G
G I C Hsq Fin 96.65(97.05)161-85(43)
Gammon India 110.95(111.05)241-100(10)
Gandhimathi Appliances 140.95(144.3)182-62(6)
Gangotri Iron 44.7(45.1)50-19(131)
Garware Poly 111.7(114.9)293-57(55)
Garwarewall 59.65(56.3)93-55(48)
Gateway Distriparks 107.3(109.4)134-97(20)
Gati 55.15(55.2)90-49(19)
Gayatri Projects 220(219.05)502-201(5)
Gei Industrial Systems Ltd. 174.65(170.95)238-98(10)
Geodesic Inf 83.05(81.25)142-67(210)
Ghcl 40.5(38.65)54-36(2477)
Gitanjali Gems 214.25(214.3)395-94(436)
Glenmark Phar 269.1(276.75)389-230(87)
Globus Spirits 125.5(123.6)197-96(13)
Glodyne 358.75(360.2)775-309(71)
Godrej Indus 166.1(167.1)247-140(37)
Gokaldas Exports 111.15(107.75)174-83(19)
Goodyear India 264(264.85)409-203(7)
Gruh Fin 328.65(339.85)449-203(3)
Gss America Infotech 140.8(139.05)500-132(76)
Guj. Fluoroch. 326.25(329.2)338-135(266)
Guj. Nre Coke 49.5(49.45)94-41(355)
Guj. State Fert 351.55(350.25)412-199(13)
H
H E G 214.5(213.3)387-176(52)
H F C L 9.09(8.66)16-7(128)
Hanung Toys 197.4(198.5)414-172(86)
Harrisons Malay 79.65(80.95)120-65(47)
Havell`S India 358.8(353.55)446-264(116)
Henkel India 47.6(45.35)76-28(73)
Hercules Hoists 222.4(221.8)385-199(41)
Hikal 282.55(280.9)487-262(4)
Hind Con 34.75(34.85)72-31(551)
Hind Motors 16(16.05)30-15(122)
Hind Oil Exp 163.2(163)293-155(173)
Honeywell 2101(2100)3279-2015(1)
Hotel Leela 37.1(37.35)58-34(62)
House Of Pearl Fashions 51.4(52)99-44(130)
Hov Services 92.55(94.25)172-64(19)
Hyderabad Ind 356.1(357.25)761-324(7)
I
I F C I 53(53.45)80-46(2440)
I T I 32.45(32.35)52-31(69)
I V R Cons 72.95(72.85)194-60(381)
Ibn18 98.6(99)134-75(26)
Iid Forgings 215(221.15)363-170(41)
Il&Fs Transportation Networks Ltd. 203(205.65)367-189(18)
Ilfs Venture 31.4(31.15)54-29(114)
Indcap Fin 8.3(8.15)12-4(116)
Indiabulls Finan 147.45(147.95)240-99(153)
Indiabulls Power 21.65(21.65)32-21(80)
Indo Tech Transformers 146.95(148.75)318-141(30)
Indosolar Ltd 17.8(18.15)30-16(170)
Indosolar Ltd 17.8(18.15)30-16(170)
Indraprastha Gas 296(300.25)374-209(9)
Indswift Lab 89.6(90.45)158-62(16)
Inox Leisure 50.5(47.2)87-41(537)
Insecticides India 282.2(282.05)346-100(29)
Invest. & Pre 82.6(89.2)196-72(73)
Irb Infrastructure Developers 182.95(185.45)312-148(69)
Ivrcl Infrastruc 72.95(72.85)194-60(381)
J,K,L
J B F Ind 166.1(169.5)228-103(29)
Jai Corp 158.9(161.55)309-125(147)
Jain Irrigation 182.3(184.95)264-155(340)
Jaiprakash Hydro 39.2(39.45)76-35(97)
Jay Shree Tea 159.2(159.9)210-114(27)
Jhs Svendgaard Laboratories 72.8(72.9)128-49(156)
Jindal Drilling 449.5(455.9)668-416(28)
Jindal South West Holdings 892.85(901.8)2251-805(13)
Jindalph 165.75(167)306-138(77)
Jindpolyfm 436.55(433.7)700-175(117)
Jk Cement 130(130.85)199-110(27)
Jk Paper 46.4(46.3)75-45(61)
Jklakshmi 44.95(45.1)79-40(25)
Jubilant Org 160(160.35)395-155(14)
Jyothy Laboratories 203(230.1)321-160(699)
Jyoti Struct 80(79.45)177-77(21)
K R B L 28.15(28.4)54-21(301)
Kajarir 190(181.6)335-34(20)
Kalpataru Pwr 109.2(109.4)227-106(13)
Kalyani Steels 80.8(81.85)156-63(24)
Kanchan International 94.3(97.8)218-7(94)
Kar Vysy Bank 394.35(390.85)507-239(13)
Karnataka Bnk 101.5(102.05)192-96(168)
Karutglob 12.97(12.99)38-12(395)
Kaveri Seed Company 325(329.85)429-235(16)
Kemrock Ind 506(504.25)777-430(29)
Kesoram Ind 195.1(198.4)418-175(27)
Kirloskar Ferro 23.15(23.6)42-20(197)
Kolte Patil Developers 50.4(46.8)76-35(1485)
Koutons Retail India 30.65(31.05)356-25(42)
Kpitcumm 165.3(165.9)192-88(29)
Kpr Mill 166.2(169.8)246-105(12)
Kwality Dairy 115.2(113.6)155-80(1030)
Laks Vilas Ba 95.2(94.5)142-73(25)
Lakshmi Machine 2134.1(2133.2)2920-1752(2)
Lakshmi Over 42.95(41.85)140-39(25)
Lg Balakrishnan 245(251.15)410-210(16)
Liberty Phosp 45.7(45.85)85-25(22)
Lloyds Steel Ind 16.4(16.95)23-11(162)
Lumax Ind 359.1(335.1)417-165(5)
M,N
M R F 6655.3(6707.6)9812-5332(5)
Macmillan Ind 36(33.45)78-31(30)
Madras Cements 94(93)133-85(23)
Magmafin 58.9(58.9)88-50(47)
Mah Scooter 331(336.95)494-308(11)
Mahindra 704(707.85)913-365(1)
Mahinlife 368.45(338.7)561-300(19)
Man Infraconstruction Ltd. 139.7(139.35)408-123(86)
Manali Petro 11.66(11.84)20-9(207)
Manappuram Gen 117.55(119.1)189-66(55)
Mangalore Chem 29.1(29.2)48-22(179)
Marico Ind 133.6(136.95)153-99(10)
Max India 143.25(144.9)223-132(15)
Mcleod Russel India 253.5(255.5)288-165(33)
Mcnally Bharat Engineering Company 218.3(219.6)385-191(5)
Mhril 352(354.1)574-330(105)
Mic Electronics 25.1(24.45)45-16(166)
Midfield Industries Ltd 57.4(58.45)455-45(16)
Mindtree 361.75(373.35)663-355(19)
Mmtc Ltd 926.25(932.15)1935-905(1)
Monnet Ispat 526.65(525.8)682-350(20)
Msp Steel&Pow 59(59.05)74-33(109)
Mukand 42.45(42.9)86-41(51)
Mundra Port 133.6(131.55)185-112(234)
Murud Ceram 17.5(17.95)33-17(59)
Mysore Cem 38.2(36.95)64-32(44)
N I I T 47.7(47.8)74-42(42)
Nagarjuna Agri 142.3(140.7)385-117(8)
Nagarjuna Con 94.95(95.85)197-86(42)
Nagarjuna Fert 26.65(26.9)42-25(176)
Natco Pharma 249.85(249.5)357-124(11)
Navneet Pub 55.05(56.25)75-45(39)
Nbventure 220.1(223.85)447-216(7)
Neha International Ltd. 133.45(131.7)271-79(21)
Nelcast 86.5(90.35)136-67(60)
Nesco 483.35(488.1)777-417(2)
Net 4 India 116.85(115.5)159-81(15)
Nhpc 23.15(23.25)34-22(1561)
Nhpc Ltd 23.15(23.25)34-22(1561)
Niit Technologies 179(181.7)234-164(9)
Nocil 16.15(16.15)26-14(153)
Noida Toll Bridge 26.4(26.6)40-24(92)
Nucleus Soft 74.9(73.7)177-72(502)
O,P,Q
O C L India 99.85(98.35)149-87(13)
Oil India Ltd 1273.5(1280.8)1635-1100(1)
Omnitech Infosolutions 135(137.55)275-122(12)
Onmobile Global 232.85(234.8)432-180(13)
Ontrack Systems 35.5(37)59-9(31)
Opto Circu 262.4(266.45)327-210(46)
Orbit Corporation 48.85(49.25)172-44(207)
Orbit Exp 67.5(69.2)81-26(36)
Orissa Minerals Development Company Ltd 48546.5(48764.6)92200-20475(1)
Oudh Sugar 27.55(28.25)51-27(38)
Panacea Biotec 178.7(178.15)248-152(7)
Panama Petro 199.5(195.55)319-172(10)
Pantaloon Ret 245.95(249.3)556-218(33)
Parekh Aluminex 250.5(251.1)604-135(4)
Patni Computer 453(455.85)550-390(10)
Persistent Systems Ltd. 363.7(372.2)507-361(3)
Petron Eng Con 301.4(298.3)474-253(9)
Petronet Lng 117.3(117.1)136-75(157)
Phillips Carbon 135.5(135.4)242-113(9)
Phoenix Mills 176.1(171.25)269-160(555)
Pidrugs 72.05(66.95)164-55(22)
Pipavav Shipyard 78.8(79.45)119-59(68)
Piramglas 104.95(98.45)142-71(1151)
Pnb Gilts 24.35(23.7)46-22(84)
Polyplex Corp 192.3(191.85)509-94(74)
Pondy Oxides 33.05(29.45)72-20(242)
Praj Ind 72(71.85)98-61(195)
Prakash Steelage Ltd 134.75(134.25)242-117(1236)
Pratibha Industries 53.5(54.35)89-50(142)
Prime Focus 46.8(45.8)79-20(272)
Prism Cement 52.5(51.9)65-44(41)
Priyadarshni Sp 59.45(60.05)136-16(45)
Provogue (India) 39.85(39.7)83-32(27)
Prraneta Industries 74.95(75.75)87-28(558)
Pslltd 68.9(69.6)155-64(22)
Ptc 81.9(81.7)145-74(147)
Punjab Alkalies 44.9(42)52-24(71)
Pvr 103.7(96.15)193-94(325)
R
Radico Khait 132.65(131.9)185-116(349)
Raj Television Network 50.65(51.85)86-42(19)
Rajesh Exp 117.25(117.95)145-74(98)
Rallis India 1260(1257.1)1590-761(3)
Rama Newsprint 19.1(18.95)27-14(54)
Ramsarup Industries 18.6(18.55)119-18(71)
Rei Agro 28.4(28.4)34-18(179)
Reliance Indust 638.95(641.45)1079-453(125)
Reliance Media World Ltd 76.5(75.75)121-45(184)
Religare Enterprises 480(493)528-368(2)
Religtech 42.05(40)95-36(203)
Rico Auto Ind 17.1(17.4)32-16(57)
Rohit Ferro Tech 45.8(45.7)67-34(46)
Ruchi Soya Ind 99.1(99.9)143-79(27)
Rural Electrification Corporation 222.8(228.75)409-216(392)
S
S Bk Of Bikaner 535.55(547.9)781-371(11)
S Bk Of Travan 721.15(726.7)1080-574(4)
S R F 317(309.9)444-173(111)
Sabero Org Guj 37.7(38.05)88-37(26)
Sacheta Metals 23.25(24.35)86-11(73)
Sadbhav Engi 108.45(106.5)164-93(68)
Sahyadri Industries 53.1(56.15)195-51(49)
Sakthi Sugars 36.9(36.9)68-36(66)
Sandur Mang 572.2(571.6)1097-532(9)
Sanghvi Movers 106.3(106.65)235-105(36)
Sanjivani Paranteral 39.5(39.45)70-36(122)
Saregama Ind 62.5(56.65)163-53(18)
Sasken Comm 151.25(150.85)237-149(7)
Se Investments 19.85(19.25)41-12(138)
Sel Manufacturing Company 18.15(18.25)84-16(110)
Sesa Goa 260(263.25)494-220(396)
Sh Precoated St 166.35(166.35)296-129(21)
Shanthi Gears 34.95(34.5)55-32(25)
Shilpa Medicare Ltd 265.35(271.55)379-209(5)
Shlakshmi 74.85(77.45)210-74(14)
Shree Cement 1856.1(1799.4)2542-1504(0)
Shree Ganesh Jewellery House Ltd 151.8(152.4)258-107(20)
Shree Renuka Sugars 69.9(69.15)108-51(2044)
Shriram Trans 723.3(720.75)899-490(13)
Siehealth 1734.9(1732)1799-1205(5)
Sintex Ind 144.3(148.25)237-131(73)
Sks Microfinance Ltd 569.5(551.95)1490-530(249)
Sonata Soft 32.1(32.6)66-31(169)
South India 69.95(69.4)104-61(18)
Southind.Bank 20.45(20.45)29-13(661)
Spectacle Industries Limited 19.9(19.55)178-12(94)
Spicejet 40.15(39.75)97-36(2789)
Srei Int Fin 41.2(41.7)78-35(233)
State Trading 243.85(242.55)511-200(89)
Strides Arcolab 347.15(357.05)477-302(53)
Subexltd 49.35(50.7)94-45(456)
Subhash Projects 155(155.65)308-136(49)
Sujana Towers 31.2(31.55)45-9(584)
Sun Pharma Advanced Research Company 66.9(67.65)111-65(56)
Sundram Fast 47.5(47.65)76-43(19)
Sunflag Iron 26.5(26.15)36-21(39)
Sunil Hitech 108.6(109.4)268-81(11)
Sunteck Realty 308.55(319.7)714-302(16)
Supreme Infrastructure India 196.05(199.4)319-171(10)
Supreme Petro 53(52.15)79-37(47)
Surana Industries 273(275)330-215(5)
Surya Pharma 21.2(21.8)35-15(72)
Swaraj Mazda 350(349)444-223(2)
T,U
T.V. Today 63.85(59.75)122-53(89)
Take Solutions 34.4(34.5)43-22(26)
Tata Coffee 984.15(979.7)1014-348(2871)
Tata Metaliks 104.5(104.65)167-101(11)
Tci Fin 80.9(82.35)129-20(35)
Technocraft Industries India 54.2(53)98-45(82)
Technofab Engineering Ltd 145(145.4)310-116(54)
Television 18 74.25(74.85)98-60(12)
Tera Software 43.45(42.05)66-31(26)
Texmaco 32.6(31.1)160-30(193)
Thomas Cook 44.5(44.8)77-43(44)
Tide Water 6563.8(6667.75)10699-4861(1)
Time Technoplast 58.3(59.35)65-42(59)
Timken India 160.4(159.9)217-99(24)
Tinplate Of India 59.8(60.75)92-55(41)
Tn Petropro 17.35(15.8)24-14(392)
Trent 882.95(883.25)1196-751(2)
Triveni Eng & Ind 97.9(96.75)143-78(30)
Ttk Prestige 2000.85(1980.85)2073-491(107)
Ttml 14.82(15.03)25-13(335)
Tube Invest 127(128.85)164-70(21)
Tulip 139.85(138.1)201-133(42)
Ubholding 181.65(182.7)345-173(18)
Uco Bank 100.55(100.65)152-55(529)
Uflex 130.4(132.6)325-90(154)
Ultratech 1018.5(1026.65)1174-820(60)
Unichem Lab 181.6(175.2)269-148(41)
Unitdspr 1046.3(1069.45)1683-951(19)
Unitech 37.9(38.4)98-30(2996)
United Bank Of India 103(100.65)152-66(26)
Unity Infraprojects 56.5(56.2)138-53(30)
Ushamartin 53.45(53.9)106-49(30)
Ushdev Int 386.4(382.15)495-193(33)
Usher Agro Ltd. 89.45(89.4)108-47(348)
Uttam Steel 108.35(109.65)172-98(11)
Utv Software Comm 546.4(546.6)618-386(8)
V,W,X,Y,Z
Vaibhav Gems 34.4(35.35)43-18(388)
Vardhman Spin 412(421.2)540-276(3)
Varun Industries 191.25(193.4)260-112(81)
Varun Shipping 26.5(26.8)54-25(35)
Venkys 538.75(538.65)1012-298(33)
Vesuvius 288.1(279.15)353-222(24)
Videocon 182.2(184.7)294-180(88)
Vikash Metal 14.67(14.1)23-11(61)
Vishal Retail 36.55(38.25)71-25(272)
Vivmed Labs 247.5(248.85)350-137(8)
Voltamp Transformers 550.6(555.9)1135-549(3)
Voltas 159.25(158.45)262-147(255)
Vyapar 22.85(23.15)70-22(212)
Welspun India 37.45(37.65)116-36(56)
West Coast Pap 77(77.55)111-54(31)
Whirlpool 242.45(244.85)338-159(51)
Wire & Wireless 7.85(7.89)18-7(212)
Xltelene 14.06(14.9)45-11(92)
Yes Bank 278.1(278.65)388-233(315)
Zee News 10.92(10.99)20-10(97)
Zensar Tech 150.55(150.2)187-135(6)
Zuari Ind 585.6(589.45)895-557(2)
Zylog Systems 379.55(389.6)612-276(38)

GROUP T
A
Action Fin Serv 40.95(36.75)48-18(147)
Amara Raja 181.1(180.05)228-139(234)
Andrew Yule 26.2(26.55)51-23(56)
Asian Elect 12.88(12.86)33-12(83)
Assam Company 17.2(17.5)29-13(428)
Atlas Cycles 222.25(221.95)306-190(54)
Atulltd 32.75(33.2)75-25(110)
Avance 7.26(7.58)12-4(171)
B
Bajaj Steel Ind 153.5(155.85)333-135(5)
Binani Ind 178.65(181.5)263-82(12)
C,D
Cerebra Int 28.25(28.25)40-13(52)
Chandnit 61.9(65.15)143-51(131)
Choice International 82(82.3)233-69(49)
Commitment Cap 29(28.95)179-26(287)
Compulearn 16.11(16.1)23-9(193)
D C M 73.95(74.5)170-42(24)
Dazzel Conf 23.55(24.75)40-5(66)
Db Stock Brokers 71.9(71.85)85-14(90)
Decngold 18.35(18.25)30-15(54)
Dhanalakshmi Bk 103(103.15)212-94(63)
E,F
E P C Ind 94.9(99.55)121-46(29)
Financial Tech 770.2(776.8)1670-689(7)
G
G E I Hamon In. 174.65(170.95)238-98(10)
Genesys Int 184(189.85)315-135(9)
Goodricke Group 139.6(140.35)163-111(16)
Guj. Sidhee Cem 10.56(10.05)17-9(130)
H
Hind Dorr 77.9(77.7)159-75(65)
Hind Org Chem 31.95(32.1)63-29(32)
Hitachih 203.1(204.05)402-170(77)
I,J
I F B Ind 140.3(138.5)182-84(374)
India Secur 61.55(64.1)76-12(46)
Jaipan Industries 17.6(18)38-16(55)
Jayaswals Ne 24.2(24.35)51-22(105)
K,L
Kaypowr 14.42(14.29)30-13(75)
Keralayur 68.5(69.2)91-40(15)
Kotawala Ind 75.5(74.6)81-25(96)
M,N
Marson`S 15.15(15.5)20-12(74)
Minal Engineering 57.85(55.1)78-7(21)
Mount Ev Min 72.8(71.2)101-65(54)
Nalwa 752.1(763)1425-750(3)
Neemtek 111(112.6)299-105(13)
Nelco 69.5(71.1)152-67(25)
Nfl Infotech 192.5(179.35)204-70(99)
O,P,Q
Onward Tech 45.75(43.95)55-17(25)
Peninsula 61.2(61.05)83-47(39)
Prakash Ind 75.45(76)243-70(37)
R
R M Mohite Textiles 201.05(211.6)380-24(99)
Rain 145.7(150)231-131(102)
Raj Packaging 41.35(43.5)203-15(117)
Rama Phos 71.25(72.6)146-25(26)
Rander Fin 66.4(63.25)77-8(13)
Rich Capital 70.65(72.05)128-69(22)
Roselabs 13(13.48)44-7(178)
S
S Kumars 52.6(52.65)97-47(94)
Shalibhadra Fin 46.75(46.85)60-19(27)
Shirp Gold Ref 103.15(106)274-85(17)
Som Distilleries 195.85(194.65)208-19(4)
Sri Adhikari 74.3(76.45)81-26(38)
Swas Vin Syn 9.98(9.51)17-2(263)
Symphony Comfort 1309.15(1302.15)1480-225(1)
Systematix Corp 102(105.65)313-19(8)
T,U
Tips Indus 34.35(30.95)57-26(160)
U B Eng 80.55(83.2)239-75(12)
V,W,X,Y,Z
Vas Animations 82.6(84.55)188-44(74)
Venus Remedies 214.65(218.85)340-195(8)
Walchandnagar 135.65(137.3)260-110(41)

GROUP S
A
Abcbears 114.25(114.35)180-91(22)
Accentech 123.5(125.35)372-118(17)
Amrutanj 643(641.9)1345-553(24)
Amrutanjan Health Care 643(641.9)1345-553(24)
Amtek Auto 126.7(122.05)200-106(1015)
Amtek India 78.7(76)88-50(446)
Ankur Drugs & Ph 54.25(54.85)243-47(39)
Ansal Hsq & Con 45.6(44.85)78-38(42)
Apw President Systems 183.5(183.7)186-107(25)
Aro Granite Ind 41(41.45)71-36(33)
Asian Star 1094.9(1045.65)1350-787(4)
Atlas Copco 2637.1(2592.6)2665-870(24)
B,C
Bajaj Elect 225(229.55)347-190(80)
Banswara Syntex 131.5(130.8)151-95(9)
Bf Utilities 766.95(750.65)1143-649(717)
Bharat Bijlee 956.7(974.25)1316-735(3)
Bi 420.75(435.9)787-403(58)
Bihar Tubes 132.5(131.55)170-92(226)
Camphor&Allied 205.55(207.45)303-92(10)
Camson Bio Technologies 108.45(110.4)252-89(19)
Century Plyboards India 60.1(59)76-50(489)
Chembond Chem 194(197)237-120(26)
Cheviot 284(283.4)500-238(3)
D,E,F
Diamond Power Infrastructure Ltd 144.8(146.25)264-119(39)
Donear Industries 23.9(25.15)47-22(60)
Dynamatic Tech 1099.9(1075.7)1409-906(1)
E I H Ass Hote 149.05(154.85)250-119(7)
Emco 57(57.85)99-55(20)
G
Gujarat Hotels 109.4(108.25)158-60(8)
Gulf Oil Corp 76.8(76.65)146-67(26)
H
Hawkins Cook 873(859.1)1360-813(2)
Hbl Power 20.3(20.05)41-17(81)
Hiran Orgochem Ltd 8.96(9.09)16-7(122)
I,J
I.C.S.A. 118.15(118.8)162-112(109)
Indian Toners 17.6(18.75)39-17(105)
Indo Matsushita 141.75(130)199-122(8)
Indsil Elect 36.4(35.05)66-30(37)
Jupiter Bio 20.25(20.35)149-18(272)
K,L
K S Oils 31.8(32.15)71-28(293)
K Sera Prod 11(11)19-10(491)
Kavveri Telecom 111.75(111.4)167-76(31)
Kennamet 498.25(510.25)684-310(9)
M,N
M M Forgings 107.5(105.3)148-63(13)
Madhucon Projects 88.95(88.1)174-77(49)
Majestic Auto 75(74.15)165-66(15)
Man Indus 60.15(59.45)109-54(39)
Manugrap 55(55.65)76-43(24)
Mercator Lines 36.6(37.45)76-33(761)
Micro Tech 124.35(126.1)228-111(29)
Mohit Industries 22(20.8)44-16(66)
Nakoda Tex 11.83(11.82)20-9(208)
Navin 248(245.1)363-233(11)
O,P,Q
Oriental Cont 322.25(323.3)419-282(50)
Parenteral Drugs (India) Ltd. 142.45(140.85)399-134(128)
Parenteral Drugs 142.45(140.85)399-134(128)
Patel Eng 136.5(136)500-133(122)
R
Rainbow Papers 52.4(52)65-24(37)
S
Sarda Energy & Minerals Ltd 190.4(189.35)382-172(59)
Sardaen 190.4(189.35)382-172(59)
Schenectady 940(947.6)989-448(3)
Shakti Pumps 131.25(132.5)339-87(16)
Sharon Bio-Medicine 160(160)180-100(13)
Shivvani 272.05(270.1)496-237(9)
Simbhals 43.25(43)57-32(50)
Siyaram Silk 311.25(317.7)450-146(3)
Southern Ispat 9.49(9.75)25-7(118)
Spanco Tele 144.95(143.25)208-76(9)
Sumeet Ind 28.45(29.6)34-21(959)
Suryajyoti Spin 41.05(42.35)64-21(95)
T,U,V
Tilaknagar Industries 55.3(55.55)147-37(51)
Timex 28.75(28.75)51-24(152)
Twilitaka Ph 47.85(48.85)203-46(385)
Unitedbrew 477.2(480.95)536-182(19)
V B C Ferro 246(249.9)451-200(6)
V I P Ind 654.05(644.55)801-224(1300)
V S T Tillers Tr 432(420.95)625-285(2)
Vadilal Ind 142.55(136.9)172-73(28)
Valecha Eng 96.7(99.05)236-88(39)
W,X,Y,Z
Z F Steer Gear 277.5(284.6)519-242(7)
Zicom Elec Sec 39(37.3)107-34(100)

GROUP Z
A
Clarus 100.45(100.45)110-13(158)
B,C
Cniresltd 7.9(6.98)20-6(141)
Confipet 16.5(16.5)27-7(104)
D,E,F
Dintex Dyechem 33.7(34.25)43-9(170)
Electrotherm 197.05(194)366-176(10)
Empee Sugars 64.2(65.25)83-26(149)
Empire Ind 648.9(639.95)910-400(5)
G,H
Hind. Copper 295.1(295.5)567-230(133)
I,J
Insul Elec 308.55(319.7)714-302(16)
Ispat Alloys 19.95(20.15)42-18(78)
K,L
Kadamb Constructions 56.7(56.45)87-40(134)
Kalefilms 28(27.95)30-5(115)
Karmaisp 119.05(99.25)119-22(723)
Khaitan Weav Mills 19.9(19.55)178-12(94)
Kilpest India 26.15(27.5)30-8(71)
M,N
Neha International 133.45(131.7)271-79(21)
O,P,Q
Odyssey Corporation 212(209.3)230-73(21)
Pacetexti 16.5(16.3)179-12(378)
Pflinfotc 178(186.95)194-13(21)
Punjab Wool 15.45(14.75)15-5(525)
R
Rama Paper 33.85(32.3)40-11(94)
Rasoya Proteins 98(97.85)119-27(18)
S
Shilpamedca 265.35(271.55)379-209(5)
Sudarshan Chem 665(675.1)723-360(1)
Swan Mills 107.9(110.15)173-97(180)
T,U,V
Transmatic Sys 20(19.7)35-11(70)

Narendra Modi or Rahul Gandhi? Who will win the battle royale of the Lok Sabha Elections 2019


Get real-time news updates, views and analysis on Lok Sabha Elections 2019 on Deccanherald.com/news/lok-sabha-elections-2019 


Like us on Facebook or follow us on Twitter and Instagram with #DHPoliticalTheatre for live updates on the Indian general elections 2019.

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry