Stock prices on March 22, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 745.35(742.1)974-595(8)
A C C 1023.65(1022.1)1133-700(15)
Abg Shipyard 357.9(355.6)498-226(102)
Abirlanuv 765.05(765.4)965-704(5)
Acl 131.45(128.85)166-100(115)
Adani Enter 599(598.7)785-460(4)
Akruti City 215.25(218.35)557-183(23)
Alfalaval 1485.05(1496.85)1574-1114(0)
Allahabad Bank 209.9(209.05)270-138(32)
Alok Industr 20.6(20.3)35-17(1394)
Alstom Proje 528.9(531.35)874-503(29)
Andhra Bank 142.7(140.2)190-97(248)
Apollo Hosps 487.05(484.55)599-327(57)
Apollo Tyres 66.15(63.55)88-44(1470)
Arvind 54.6(52.05)74-30(626)
Asahi Glass 87.25(86.25)123-57(38)
Ashok Leyland 52.5(51.55)81-45(326)
Asian Paints 2511.7(2523.65)3027-1960(1)
Aurobindo Phar 199.55(196)275-156(278)
Aventis Pharma 1985(1900.4)2059-1710(1)
Axis Bank 1294.8(1278.1)1608-1129(95)

B

B A S F India 510.05(496)725-353(11)
B H E L 1947.1(1922.5)2695-1905(92)
Bajajhoin 729.85(729.3)952-562(6)
Balaji Tele. 32.35(32.2)70-32(50)
Ballarpur Ind 32.8(31.2)43-23(1329)
Bank Of India 449.25(442.15)588-308(64)
Bharat Earth. 661.4(663.45)1238-565(9)
Bharat Elec 1657.3(1650.3)2247-1602(2)
Bharat Forge 329(320.1)412-237(91)
Bhartiartl 325.85(317.35)376-254(234)
Birla Corp 305(298.95)448-290(7)
Bk Of Baroda 895(891.95)1050-612(17)
Bombay Dye 354.95(350.3)692-290(43)
Boschl 5969.9(5947.75)6774-4700(0)
Bpcl 566.25(563.05)814-488(26)
Britannia Ind 353(352.1)534-312(7)

C,D

C M C 1933.6(1945)2736-1253(7)
Cadila Health 771(760.2)864-530(3)
Cairn India 353.05(348.65)368-266(173)
Canara Bank 607.55(606.4)844-345(74)
Castrol India 419.1(420.4)556-327(4)
Central Bank Of India 134.95(137.35)211-116(206)
Century Tex 316.7(313.3)575-279(67)
Chambal Fert 68.85(68.05)104-52(188)
Chennai Petro 201.55(198.4)299-184(10)
Cipla 292.1(287.6)380-286(254)
Colgatepalm. 810.2(818.15)996-673(59)
Corp Bank 540.65(541.45)814-439(4)
Crompton Gr. 266.25(265.05)349-219(51)
Cummins India 643(637.35)810-480(10)
Dabur India 96(95.9)112-78(18)
Dena Bank 96.8(96.55)151-77(165)
Dish Tv India 61.9(61.55)77-34(143)
Dlf 228.1(221.1)397-209(792)
Dlink 63.9(64.85)76-39(110)
Dr Reddy`S Lab 1529.7(1508.1)1855-1160(21)
Dredging Corp 327.15(324.7)644-322(5)

E,F

E I H 80.6(80.15)160-74(60)
Edelweiss Capital 37.8(36.25)68-34(266)
Educomp Sol 415.3(405.7)784-387(208)
Eng India 302.55(302.1)538-265(30)
Escorts 143(142.8)245-94(294)
Essel Propack 44.25(44.55)65-38(113)
Exide Ind 133.3(132.5)179-109(221)
F D C 100.45(100.05)117-77(30)
Federal Bank 370.55(369.9)501-250(11)
Finolex Cables 45.15(45.3)66-42(29)
Finolex Ind 82.85(81.4)128-53(27)

G

G E Shipping 252.3(251.95)393-242(92)
Gail 455.8(450.6)535-397(31)
Geometric 58.15(58.8)87-57(43)
Glaxo Smithk. 2030.8(2043.2)2430-1670(1)
Glaxocon 2080.9(2060.1)2460-1452(0)
Global Tele 416.9(419.45)488-340(5)
Gmr Infra 37.05(36.7)68-29(259)
Godrej Cp 361.5(370.15)479-254(12)
Grasim Ind 2448(2429.35)2510-1740(25)
Great Offshore 243.35(237.1)482-220(43)
Gtl Infrastructure 36.8(36.6)54-33(439)
Guj. Min Deve 135.55(132.15)172-101(338)
Gujarat Gas 375.2(375.6)454-260(10)
Gujarat Narmada 90.95(90.45)146-88(19)
Gujarat St Petronet 99.75(99.1)128-86(151)

H

H C L Infosys 100.2(100.95)140-83(13)
H C L Tech 452(451.5)517-338(55)
H D F C Bank 2151.55(2154.35)2518-1785(39)
H M T 59.6(58.4)88-52(312)
Hdfc 637.15(626.65)780-512(233)
Hdil 153.5(151.4)308-122(455)
Hero Honda 1441.5(1433.75)2094-1377(48)
Hexaware Tec 56.5(55.8)65-32(282)
Hind Petro 338.55(339.55)555-293(71)
Hind Zinc 127.9(126.25)143-90(53)
Hindalco Ind 191.85(191.1)251-129(691)
Hpcl 338.55(339.55)555-293(71)
Hsng Dev Infra 153.5(151.4)308-122(455)
Hsq Dev Fin 637.15(626.65)780-512(233)
Hul 266.8(265.9)329-220(334)
Hul 266.8(265.9)329-220(334)

I

I C I India 737.1(741.35)970-570(3)
I T C 169.75(167.9)184-126(753)
Icici Bank 1003.35(1006.1)1277-803(458)
Idbi 133.3(132.75)202-105(306)
Idea Cellular 61.9(61.05)79-48(150)
Idfc 144.95(143.65)218-115(396)
India Cements 92(91.1)143-81(829)
India Infoline 69.55(67.65)129-62(61)
Indiabulls Real Est 108.05(105.4)218-99(304)
Indian Bank 217.85(212.9)316-162(12)
Indian Hotels 78.3(78.2)118-76(64)
Indian Ovrsea 143(143.35)176-87(53)
Indusind Bank 245.65(244.55)309-165(31)
Infosys Tech 2943.4(2922.15)3493-2510(108)
Ingersollrand 426(417.85)531-335(10)
Ingvysya 300.4(304.75)443-254(9)
Ioc 298.5(300.05)458-274(45)
Ipca Lab 299.4(293.7)350-233(15)
Ispat Ind 21.65(21.6)26-15(540)

J,K,L

J & K Bank 745.1(762.6)938-650(2)
J B Chem 132.05(134.75)148-70(32)
Jaiprakash Ass 84.7(83)162-70(2093)
Jet Airways 445.95(444.45)926-392(275)
Jindal 183(181.6)234-170(73)
Jindal Stainless 78(78.25)135-76(17)
Jindal Steel 660.4(662.45)755-572(139)
Jsw Steel 877.4(874.8)1400-752(342)
Kfa 40.05(39.6)91-36(358)
Kotakbank 421.45(420.05)529-333(40)
L I C Hsq Fin 196.55(191.05)299-150(1497)
L&T 1520.05(1506.65)2212-1463(139)
Lanco Infratech 38.55(36.4)74-31(12547)
Lupin 406.1(403.75)519-313(73)

M,N

M & M 652.4(641.75)826-491(131)
M&M 652.4(641.75)826-491(131)
Mah Seamless 324.5(326.05)455-317(4)
Mangalore Ref 60(58.65)89-55(149)
Maruti 1171.85(1131.35)1599-1125(131)
Mastek 120.3(118)379-118(10)
Maytas Infra 192(187.75)253-158(152)
Mirc Elec 19.7(19.9)30-15(61)
Moser Baer 40.7(39.85)78-37(51)
Mphasis Bfl 392(377.55)711-355(253)
Mtnl 44.1(43.9)78-38(223)
Mtnl 44.1(43.9)78-38(223)
N T P C 174.4(173)222-168(108)
Nation.Ferti 99.45(98.9)144-91(61)
National Alum 104(105.1)120-83(62)
Nestle Ind 3589.85(3617.45)4199-2570(5)
Neyveli Lignite 103.35(98.5)180-91(178)
Nirma 255.5(255.3)264-168(31)
Novartis India 626.6(616.35)735-545(3)

O,P,Q

O N G C 271.2(270.05)368-249(426)
Omaxe 132.5(130.25)155-85(58)
Oracle Fin 1963(1957.35)2510-1940(1)
Orchid Chem 281.65(278.25)344-128(390)
Oriental Bank 366(364)545-293(91)
P & G Hygiene 1750(1734.15)2372-1460(30)
Parsvnath Dev 37.8(37.05)74-25(1129)
Pfizer 1185(1173.55)1310-894(1)
Piramalhe 471.5(469.25)599-400(33)
Pnb 1092.8(1082.85)1395-933(19)
Polaris Soft 178.9(179.95)215-132(41)
Power Fin Corp 221.35(221.65)383-217(110)
Power Grid Corp 97.3(97.55)120-91(159)
Punj Lloyd 61.15(60.95)188-58(542)

R

Ranbaxy Lab 437.4(435.95)624-364(345)
Rashtriya Chem 75.9(75.45)132-70(227)
Raymond 288.95(284.85)458-195(136)
Rcom 103.5(102.9)204-74(1581)
Reliance Capital 573.3(572.05)881-388(421)
Reliance Ind 999.5(988.55)1187-840(403)
Reliance Power 119.2(118.55)191-106(898)
Relinfra 626.35(624.4)1225-492(330)
Rolta India 135(134.2)199-128(28)

S

S A I L 162(159.35)258-150(502)
Satyam Comp 67.2(67.05)113-54(1735)
Sbi 2620.95(2582.7)3515-2014(329)
Shipping Corp 105.9(105.7)202-98(50)
Siemens 877.55(869.75)896-645(131)
Sobha Developers 258.25(256.75)403-185(6)
Sterling Biotech 96.75(96.85)125-95(469)
Sterlite Ind 161.65(159.9)223-148(381)
Sterlite Optical 46.7(46.4)124-44(146)
Sun Pharma 450.1(444)511-303(77)
Suntv 430(439.5)556-370(3)
Suzlon Energy 45.6(46)76-42(1682)
Syndicate Bnk 114(112.8)164-82(37)

T,U,V,W,X,Y

Tata Chem 318.5(314.9)446-295(54)
Tata Elxsi 245.3(244.5)347-224(112)
Tata Power 1240.85(1229.55)1465-1142(17)
Tata Tea 97.85(98.25)138-85(220)
Tatacomm 219.8(210.45)354-192(242)
Tatamotors 1136(1122.35)1381-670(345)
Tcs 1068.95(1071.95)1221-692(186)
Tech Mahindra 710.4(710.9)921-539(43)
Thermax 572.65(566.8)926-542(5)
Tisco 604.2(601.5)737-448(930)
Titan Ind 3456.05(3431.15)4244-1765(40)
Tn Newsprint 122.65(123.15)163-83(26)
Torrent Power 242.65(241.15)374-201(21)
Tvs Motor 55.85(56.5)87-37(203)
Union Bank 329(333.5)426-271(49)
Unitedphos 140(137.25)219-125(155)
Vijaya Bank 72.2(71.65)115-46(155)
Welspunguj 193.45(196.35)295-144(82)
Wipro 434.05(433.6)499-327(41)
Wockhardt 316.95(312.2)425-115(49)
Wyeth 848.9(840.7)900-750(3)

Zeeenter 121.8(119.1)163-106(83)

GROUP B

A

3i Infotech 40.3(40.2)82-38(112)
Aban Offsho 564.45(561.1)1276-515(174)
Abc Paper 37.5(37.25)77-34(40)
Action Construction Equipment 38.25(38.35)75-37(59)
Adani Power Ltd 110.9(110.6)144-107(313)
Adani Power Ltd 110.9(110.6)144-107(313)
Adhunik Metaliks 92.1(91.55)136-77(38)
Adlabs Films 149.3(146.8)309-122(236)
Aegis Logis 287.75(288.3)416-111(7)
Aftek Ltd 11.99(11.57)20-11(251)
Agro Tech Foods 341.25(337.35)404-205(8)
Ahluwalia Contracts India 125.8(122.5)245-114(26)
Ahluwalia Contracts(India) Ltd 125.8(122.5)245-114(26)
Ahmednagar Forg 128.35(127.9)209-100(17)
Ajanta Pharma 196.4(196.05)273-164(13)
Akar Tools 86.9(84.4)100-29(95)
Alchemist 227.85(228.75)272-157(103)
Alembic 65.6(65)77-43(34)
Allcargo Global Logistics 157.6(162.75)200-125(8)
Allied Digital Services 86.35(82.25)270-71(150)
Alstom 237.25(237.2)349-223(48)
Amar Remedies 96.55(97.25)171-58(37)
Andhra Cements 12.88(13.35)29-8(116)
Anil Products 200(200.15)318-86(7)
Anjani Fabrics 41(45.5)67-8(157)
Ansal Properties 35.45(35.25)97-32(99)
Aptech 93.3(92.8)185-81(76)
Aries Agro 117.8(115.6)203-95(20)
Arrow Webtex 71.55(70.35)141-31(1124)
Arshiya International Ltd. 204.25(201)363-170(31)
Artson Eng 48.75(48.3)103-44(37)
Asian Hotels (East) Ltd 268.85(261.4)494-200(24)
Asian Hotels 212.6(219.55)700-201(14)
Astra Micro 36.4(36.15)52-34(35)
Atlanta 79.05(73.45)102-42(2330)
Atul Chem 162(158.7)217-83(8)
Autoline Industries 131.15(123.45)279-106(76)

B

B O C India 267(264.7)366-197(8)
Bajaj Hind 70.45(68.7)146-65(670)
Balmer Lawri. 526.5(524.85)769-499(2)
Balrampur Chini 71.5(70.25)99-62(256)
Bank Of Maha 54.45(54.1)84-48(49)
Bartronics India 57.55(57.1)164-56(29)
Bata India 353.7(343.65)415-226(144)
Bayer 880.7(851.5)1173-593(23)
Bengal&Assam 222.65(225.1)454-172(6)
Berger Paints 82(82.05)123-53(37)
Bgr Energy Systems 442.4(437.4)871-402(40)
Bhagyaind 17.35(17.55)28-16(66)
Bharati Shipyard 147.05(145.9)302-129(23)
Bhussteel 436(433.25)545-252(289)
Binani Cement 87.5(87.45)108-73(13)
Biocon Ltd 330.5(327.5)464-272(76)
Bombay Bur Trdg 415.45(414.35)685-297(12)
Bombay Rayon Fashions 257.25(253.85)277-179(53)
Borosil Glass 703(669.75)947-410(23)
Brescon Crp Adv 70(72.5)166-69(17)

C,D

Carborun. Univ 226(218.55)279-165(5)
Carol 151.75(146)164-56(29)
Cclpr 189.8(187.95)380-157(16)
Ceat 100.5(101)195-85(72)
Cholam. Inv 167.05(170.2)212-84(10)
Chromatic India 138.4(139.95)154-20(105)
City Union Bnk 43.1(43.4)54-27(35)
Coal India Ltd 359.75(346.15)370-287(3886)
Colourchem 618.75(618.1)839-512(4)
Compuage Infocom 170.8(157.5)249-58(12)
Core Project 321.85(317.75)344-150(76)
Coromandel Fert 280.3(280.15)373-137(19)
Cosmo Films 89.15(88.25)187-86(15)
Cox And Kings(India) Ltd 369(367.75)659-359(8)
Crew B.O.S. Prod 85.75(85.65)205-77(46)
Daawat 48.4(47.85)87-42(60)
Deep Industries 59(58.65)122-53(24)
Development Credit Bank 42.15(42.15)76-32(239)
Dewan Hsq Fin 234.5(236.35)347-198(13)
Dhampur Sugar 63.65(60.95)85-53(152)
Dhanuka 69.4(69.3)103-49(30)
Dishman Pharma 97.2(95.95)235-87(43)
Divi'S Lab 628.65(617.3)797-582(11)
Dwarikesh Sugar Industries 73.75(67.75)123-50(106)

E,F

E I Dparry 207.3(205.95)289-160(12)
Easun Reyrolle 79.95(79.15)147-75(22)
Eicher Motors 1210.35(1179.65)1449-604(5)
Eldeco Hou 180(174)250-123(7)
Elder Pharma 359.85(354.4)440-309(52)
Electrosteel C. 30.55(30.85)56-28(55)
Elgi Equip. 91.3(90.15)106-43(15)
Empee Distilleries 108.5(111.95)178-99(12)
Empowerind 8.17(8.1)10-3(678)
Ess Dee Aluminium 414.25(402.25)534-361(153)
Essar Oil 118.9(118)161-94(142)
Essarship 87.75(88.6)136-67(28)
Ester Ind 39.75(40.6)104-17(83)
Eveready Ind 51.5(50.85)81-42(40)
Everest Kanto Cylinder 71.95(71.05)145-63(59)
Everonn Systems India 549.15(545.35)756-334(49)
Fameindia 76.85(69.9)92-39(685)
Fedmoggoe 193.95(183.35)206-97(50)
Ferro Alloys 15.18(15.49)33-10(160)
First Leasing 69.5(69.85)94-48(36)
Firstsource Solutions 16.45(16.05)36-15(254)
Fortis Healthcare 151.3(148)185-124(112)
Freshtrop Fr. 17.9(17.75)35-13(141)
Future Capital Holdings 133.9(132.85)302-131(29)

G

G I C Hsq Fin 94.95(93.75)161-85(40)
Gammon India 109.7(104.5)241-100(25)
Gangotri Iron 46(45.55)50-19(169)
Garden Silk. 92.55(91.3)154-67(22)
Garware Poly 113.15(110.1)293-58(56)
Gateway Distriparks 115.05(111.35)134-97(12)
Gati 54.5(54.45)90-49(23)
Geodesic Inf 80.05(79.7)142-67(106)
Ghcl 39.75(39.85)54-36(191)
Gillanders Arbuthnot 103.55(105.85)141-86(15)
Gillanders Arbuthnot&Co-Ltd 103.55(105.85)141-86(15)
Gitanjali Gems 213.75(209.95)395-94(1012)
Glenmark Phar 271.65(271.3)389-237(41)
Globus Spirits 137.7(128.95)197-96(121)
Glodyne 387.1(361.45)775-309(169)
Godawari Power 168.35(167.85)319-157(19)
Godrej Indus 166.05(164.4)247-140(93)
Goodyear India 252.05(254.55)409-203(28)
Greave 84.6(84.75)112-57(19)
Greenply Ind 197.4(191.75)227-158(6)
Gss America Infotech 139.6(139.6)500-132(8)
Guj. Amb Exp 31.3(28.85)51-16(126)
Guj. Fluoroch. 359.65(345.7)361-135(147)
Guj. Nre Coke 52.05(50.75)94-41(738)
Guj. State Fert 347.55(347.55)412-205(31)
Gujapoind 131.2(131.75)246-124(15)
Gujarat Pipavav Port Ltd 61.95(60.75)67-49(54)
Gulshan Polyols 72.1(72)135-68(21)

H

H E G 210(211)387-176(23)
H F C L 10.51(10.01)16-7(179)
Hanung Toys 195(193.4)414-172(55)
Harrisons Malay 79.55(80)120-65(30)
Havell`S India 362.6(346.8)446-264(107)
Hb Portfolio 29(29.35)70-28(39)
Henkel India 42.7(44.85)76-28(63)
Hercules Hoists 223.05(221.05)385-199(37)
Hind Con 35.4(35.05)72-31(2165)
Hind Motors 15.25(15.7)30-15(151)
Hind Oil Exp 176.3(179)293-155(911)
Hindustan Media Ventures Ltd 135.9(140)219-133(321)
Honeywell 2136(2118.95)3279-2015(0)
Hotel Leela 36.45(36.35)58-34(64)
Ht Media 134.2(132.95)185-125(101)
Hyderabad Ind 349.75(346.55)761-324(5)

I

I F C I 51.65(51.3)80-46(2192)
I T I 31.9(31.45)52-31(104)
I V P 38.9(38.3)85-33(50)
I V R Cons 72.95(71.8)194-60(279)
Icra 1042(1019.15)1480-870(1)
Iid Forgings 204.25(201)363-170(31)
Il&Fs Transportation Networks Ltd. 208(209.95)367-189(33)
Ilfs Venture 30.5(31)54-29(86)
India Glycols 110.35(108.5)212-105(13)
Indiabulls Finan 145.15(142.3)240-99(115)
Indiabulls Power 21.9(22.2)32-21(112)
Indiaco 24(24)77-21(61)
Indosolar Ltd 17.15(17.15)30-16(237)
Indosolar Ltd 17.15(17.15)30-16(237)
Indraprastha Gas 296.6(296.65)374-209(9)
Indswift Lab 88.9(88.3)158-62(19)
Indus Fila 23.05(23.6)35-19(78)
Inox Leisure 47.35(47.45)87-41(184)
Insecticides India 280.65(279.85)346-112(147)
Intrasoft Technologies Ltd. 70(70.55)167-63(26)
Invest. & Pre 80.65(78.15)196-72(23)
Irb Infrastructure Developers 186.95(184.3)312-148(211)
Itdcem 192.1(188.9)292-174(10)
Ivrcl Infrastruc 72.95(71.8)194-60(279)

J,K,L

J B F Ind 162.65(164.35)228-106(34)
J K Ind 90(88.95)235-75(70)
Jai Corp 156.25(155)309-125(160)
Jain Irrigation 182.55(180.65)264-155(106)
Jaiprakash Hydro 39.2(38.65)76-35(127)
Jay Shree Tea 160.95(161.55)210-114(42)
Jetkingq 103.3(107.05)182-95(25)
Jhs Svendgaard Laboratories 69.8(68.8)128-52(38)
Jindal Drilling 445.85(447.85)668-416(31)
Jindal South West Holdings 874.05(872.4)2251-805(7)
Jindalph 164.9(164.25)306-138(38)
Jindpolyfm 424.6(425.95)700-175(50)
Jk Cement 131.9(133.7)199-110(22)
Jk Paper 46(45.05)75-44(62)
Jklakshmi 45(44.35)79-40(37)
Jubilant Org 159.9(159.65)395-155(9)
Jyothy Laboratories 203.4(198.9)321-160(63)
Jyoti Struct 78.25(77.95)177-76(29)
K L G Systel 58.25(57.1)140-56(52)
K R B L 27.85(27.25)54-21(265)
K S B Pumps 468.2(480.2)610-410(2)
Kajaria Ceramic 71.15(70.7)83-56(43)
Kalpataru Pwr 113.65(111.15)227-106(69)
Kalyani Steels 80.15(79)156-63(122)
Kar Vysy Bank 396.3(389.75)507-239(10)
Karnataka Bnk 100(99.5)192-96(164)
Karutglob 13.07(13.02)38-12(389)
Kaveri Seed Company 323.65(316.15)429-235(39)
Kecil 70.7(71.7)123-70(16)
Kei Ind 20.65(20.25)43-20(55)
Kemrock Ind 529.4(527.1)777-432(53)
Kohinoor 47.75(45.75)73-37(44)
Kolte Patil Developers 43.3(44.85)76-35(67)
Koutons Retail India 30.45(30.1)356-25(140)
Kpitcumm 158.45(159.85)192-88(40)
Kpr Mill 165.5(165.35)246-105(12)
Kwality Dairy 123.1(118.75)155-80(983)
Laks Vilas Ba 95.15(95.75)142-73(15)
Lakshmi Machine 2145(2143.05)2920-1752(1)
Lakshmi Over 44.1(43.35)140-39(36)
Lanco Ind 36.75(35.95)79-32(35)
Lloyd Elect 56.8(55.15)93-48(25)
Lloyds Steel Ind 16.2(16.05)23-11(94)
Lumax Auto Technologies 140(137)222-97(26)

M

MR F 6522.95(6461.95)9812-5332(2)
Madras Cements 97.55(97.3)133-85(16)
Magmafin 58.35(58.4)88-50(115)
Mahalaxmi Rub 8.64(9.09)34-6(339)
Mahforg 61.1(59.4)124-56(19)
Mahindra 764.35(719.2)913-368(49)
Mahindra Ugine 53.3(51)78-49(23)
Mahinlife 364.95(352.05)561-300(10)
Man Infraconstruction Ltd. 139.25(137.65)404-123(12)
Manaksia 79.45(79.65)143-72(15)
Manappuram Gen 116.05(114.8)189-66(32)
Mangalore Chem 28.2(28.2)48-22(188)
Manjushree Extrusions 81.9(77.4)109-40(37)
Marg 101.5(104.1)243-100(33)
Marico Ind 129.45(130.8)153-99(10)
Max India 141.85(142.95)223-132(47)
Maxwell Industries 19.5(19.8)30-14(74)
Mcleod Russel India 258.35(258.25)288-165(114)
Mhril 347(349.85)574-330(29)
Mic Electronics 25(24.5)44-16(123)
Midfield Industries Ltd 53.85(52.65)455-45(36)
Mindtree 345.1(354.15)663-342(4)
Mirza 20.9(19)28-13(107)
Mmtc Ltd 930.75(926.35)1935-905(4)
Monnet Ispat 526(521.85)682-350(4)
Monsanto India 1693.35(1635.7)2265-1499(1)
Motherson Sumi 213.75(210.1)222-122(493)
Msp Steel&Pow 58.95(59.1)74-33(124)
Mukand 43(42.15)86-41(40)
Mundra Port 131.65(131.55)185-112(121)

N,O

N I I T 51.35(47.7)74-42(149)
N R Agarwal 50.55(51.3)108-33(28)
Nagarjuna Con 97(95.25)197-86(44)
Nagarjuna Fert 26.05(25.85)42-25(213)
Nahar Spin 90.2(88.45)152-73(21)
Natco Pharma 256.85(250.9)357-131(10)
National Pero 495.25(498.15)580-225(10)
Nbventure 237(229.6)447-216(6)
Nectar Lifescn 23.9(23.1)42-22(48)
Neha International Ltd. 118.7(119.95)271-79(100)
Net 4 India 118(116.05)159-81(11)
Nhpc 22.75(22.7)34-22(1991)
Nhpc Ltd 22.75(22.7)34-22(1991)
Niit Technologies 178.05(173.9)234-164(12)
Nitin Fire Protection Industries 79.25(77.95)91-57(17)
Nocil 15.75(15.7)26-14(113)
Noida Toll Bridge 25.7(26)40-24(60)
Oil India Ltd 1257.4(1241.9)1635-1101(2)
Omnitech Infosolutions 131.9(130.45)275-122(24)
Onmobile Global 244.8(252.45)432-180(126)
Opto Circu 282.35(272.9)327-210(184)
Orbit Corporation 48.55(47.65)172-44(207)
Orbit Exp 63.55(64.45)81-26(28)
Orient Paper 46.5(46)69-44(51)
Orissa Minerals Development Company Ltd 48584.6(47843.1)92200-20475(1)
Oscar Invest 402.35(386.8)645-308(8)

P,Q,R

Pantaloon Ret 245.6(237.6)556-218(128)
Paper Products 55.5(54.5)71-50(21)
Patni Computer 456.6(456.45)550-390(26)
Persistent Systems Ltd. 350.25(342.05)507-337(6)
Petron Eng Con 293(295.5)474-253(4)
Petronet Lng 118.4(119.65)136-75(148)
Phillips Carbon 133.25(132.85)242-113(11)
Phoenix Mills 180.75(172.55)269-160(31)
Pidrugs 81.2(70.9)164-55(148)
Pipavav Shipyard 79.1(79.05)119-61(436)
Polyplex Corp 194.5(195.95)509-94(44)
Pondy Oxides 31.15(30.8)72-20(48)
Praj Ind 70.1(69.9)98-61(117)
Prakash Steelage Ltd 140(137.4)242-117(22)
Pratibha Industries 54.3(53.85)89-50(140)
Prime Focus 43.4(42.95)79-20(42)
Prism Cement 51.4(51.65)65-44(45)
Priyadarshni Sp 61.6(60.3)136-16(34)
Provogue (India) 39.35(38.85)83-32(31)
Prraneta Industries 74.85(74.65)87-28(1251)
Pslltd 72.95(69.7)155-64(120)
Ptc 80.85(79.4)145-74(284)
Punjab Alkalies 41(42.45)52-24(28)
Pvr 95.3(93.8)193-93(66)
Radico Khait 131.5(132)185-116(25)
Rai Saheb Rekh 129.9(127.8)172-73(15)
Raj Oil Mills 31.4(30.65)70-26(59)
Rajesh Exp 114.55(114.75)145-74(57)
Rallis India 1271.65(1271.3)1590-790(10)
Rapicut Carbides 40(39.7)68-33(49)
Refex Refrigerants 37(35.5)51-20(125)
Rei Agro 27.75(27.85)34-18(327)
Reliance Indust 622.45(620.15)1079-453(85)
Reliance Media World Ltd 72.8(72.9)121-45(75)
Religare Enterprises 492.9(496.15)528-368(11)
Rico Auto Ind 16.65(16.35)32-16(95)
Rohit Ferro Tech 44.85(44.4)67-34(119)
Rswmltd 137(137.8)204-101(10)
Ruchi Infrast 21.1(21.5)67-17(250)
Ruchi Soya Ind 99(98.5)143-79(53)
Rural Electrification Corporation 228.5(224.15)409-216(321)

S

S Bk Of Bikaner 501(510.5)781-371(10)
S Bk Of Travan 711.95(710.95)1080-574(3)
S R F 308.9(310.55)444-183(16)
Sacheta Metals 22(21.2)86-11(62)
Sadbhav Engi 105.8(106.7)164-93(54)
Sakthi Sugars 38(35.8)68-35(132)
Sandesh 257.25(261.2)330-177(39)
Sandur Mang 584.4(560.8)1097-532(35)
Sangam 43.2(42.7)63-28(45)
Sanghvi Movers 104.05(105.7)235-103(15)
Sathavahana Ispat 43.5(42.75)66-39(29)
Se Investments 21.45(20.7)41-14(130)
Sel Manufacturing Company 17.8(17.7)84-16(189)
Sesa Goa 262.8(258.9)494-220(631)
Sh Precoated St 163.15(163.25)296-129(21)
Shanthi Gears 34.25(35.6)55-32(35)
Shilpa Medicare Ltd 252.3(252.05)379-209(6)
Shlakshmi 75(74.5)210-74(15)
Shree Ganesh Jewellery House Ltd 153(152.4)258-107(48)
Shree Renuka Sugars 72.2(70.05)108-51(1405)
Shrenuj & Co 53.2(54)63-33(817)
Shriram Trans 773.6(738.25)899-490(37)
Sintex Ind 139.5(139.2)237-131(122)
Sks Microfinance Ltd 561.9(546.45)1490-530(55)
Sonata Soft 34.4(32.75)66-31(282)
Southind.Bank 20.35(20.45)29-13(411)
Spectacle Industries Limited 19.6(19.6)178-12(222)
Spicejet 38.55(38.2)97-36(1442)
Srei Int Fin 40.85(41.2)78-35(503)
Standard Ind 24.5(24.15)55-23(90)
State Trading 240.85(239.65)486-200(27)
Strides Arcolab 340.9(333)477-302(32)
Subexltd 50.1(50.4)94-45(222)
Sujana Metal Products Ltd. 9.46(9.73)46-8(185)
Sujana Towers 28.25(27.6)45-9(391)
Sujanametal 9.46(9.73)46-8(185)
Sun Pharma Advanced Research Company 70.4(72.7)111-65(153)
Sundclayton 143(143.05)259-107(8)
Sunflag Iron 27.25(26.95)36-21(75)
Sunil Hitech 110.9(108.25)268-81(24)
Sunteck Realty 281(294.7)714-280(13)
Surana Industries 282(276)330-215(8)
Suranaco 111.45(110.2)140-61(13)
Surya Pharma 22(21.35)35-15(173)
Suryalak Cott 85.95(85.7)149-51(22)
Swaraj Engin 429.95(421.75)557-282(9)

T,U

Taj Gvk 92.8(93.65)178-92(18)
Tata Coffee 976.25(995.6)1075-348(941)
Tata Investment 506.15(506.7)669-439(7)
Tata Metaliks 122.25(119.5)167-101(722)
Tata Sponge 347.55(356.25)405-295(290)
Tci Fin 69.55(73.2)129-20(20)
Technofab Engineering Ltd 144.5(145.65)310-116(54)
Television 18 73.3(73.05)98-60(26)
Texmaco 31.65(31.7)160-30(47)
Thomas Cook 43.7(43.8)77-43(76)
Tide Water 6274.45(6228.3)10699-4861(2)
Time Technoplast 59.1(59)65-42(42)
Timken India 162.4(166.3)217-99(154)
Tinplate Of India 63.7(65.9)92-55(259)
Tourism Fin 25.7(26.2)43-25(58)
Trent 883.35(879.1)1196-751(2)
Triveni Eng & Ind 96.75(96.65)143-78(81)
Ttk Prestige 1987.95(1984.9)2073-555(30)
Ttml 14.8(14.79)25-13(244)
Tulip 136.15(138)201-133(20)
Ubholding 180.2(180.05)345-173(32)
Uco Bank 101.9(100.4)152-55(281)
Uflex 128.15(127.8)325-90(111)
Ultratech 1022(1016.7)1174-820(13)
Unitdspr 1022.95(1026.5)1683-951(13)
Unitech 36.45(36.15)98-30(2009)
United Bank Of India 101.95(101.4)152-66(11)
Unity Infraprojects 53.25(54.25)138-52(82)
Ushdev Int 380.55(387.95)495-193(59)
Usher Agro Ltd. 90(89.85)108-51(108)
Uttam Steel 108.8(107.55)172-98(17)
Utv Software Comm 540(529.85)618-386(46)

V,W,X,Y,Z

V Guard Industries 162.9(157.5)215-88(8)
Vaibhav Gems 35.05(35.55)43-18(2028)
Vardhtext 255(257.85)376-227(5)
Varun Industries 188.8(189.65)260-112(38)
Varun Shipping 26.05(26.25)54-25(68)
Venkys 530.6(499.95)1012-298(43)
Videocon 185.55(186.95)294-175(96)
Vishal Retail 29.8(30.95)71-25(150)
Vivmed Labs 245(239.6)350-137(9)
Voltamp Transformers 555.95(545.3)1135-543(3)
Voltas 156.75(154.8)262-147(84)
Welspun India 44.25(37.15)116-36(563)
West Coast Pap 76.55(77.5)111-54(21)
Whirlpool 257.55(243)338-159(415)
Wire & Wireless 7.74(7.72)18-7(279)
Xltelene 12.97(12.86)45-11(96)
Yes Bank 279.7(274.1)388-233(176)
Zensar Tech 154.3(153.65)187-135(13)
Zylog Systems 390.7(380.3)612-276(61)

GROUP T

A

Aarti Drugs 127.35(124.5)165-96(10)
Akanksha Finvest 30.2(31.5)51-10(48)
Amara Raja 175.5(174.55)228-139(7)
Andrew Yule 24.85(24.95)47-23(151)
Assam Company 16.85(16.85)29-13(316)
Atlas Cycles 226.95(224.65)306-190(53)
Atulltd 31.35(32)75-25(76)

B

Binani Ind 174.85(174.65)263-82(14)

C,D

Cat Tech 18.95(18.9)33-9(132)
Cerebra Int 27.05(27.1)40-14(42)
Chandnit 53.65(56.15)143-51(335)
Choice International 84(82.3)233-69(106)
Commitment Cap 28.2(29.45)179-26(250)
Compulearn 16.03(16.07)23-9(154)
Crestani 50.6(50.85)129-47(247)
Cubical Finan. 17(17.8)39-9(193)
D C M 76.1(71.45)170-42(160)
Dazzel Conf 21.25(21.3)40-5(179)
Db Stock Brokers 78.1(73.2)85-14(103)
Dhanalakshmi Bk 102.8(99.3)212-94(264)
Dmc Vaults 10.84(11.11)26-8(114)

E,F

Financial Tech 764.65(753.15)1652-689(9)
Firstobj 15.9(15.85)38-15(78)

G

Genesys Int 182.15(175.7)315-135(19)
Goodricke Group 135.9(137.8)163-111(29)

H

Hind Dorr 76.65(77.05)159-75(23)
Hind Org Chem 31.35(31.2)63-29(56)
Hitachih 214.2(202.8)402-170(261)

I

I F B Agro Ind 75.75(81.4)120-53(63)
I F B Ind 142.6(145.35)182-84(91)
India Secur 66.1(63.35)76-12(151)

J,K,L

Jayaswals Ne 23.65(23.7)51-22(116)
Joindre Capital Services 14.7(14.8)25-12(91)
Kotawala Ind 78.15(77.8)81-25(193)
Lee & Nee Soft 11.24(10.71)11-1(163)

M

Maharashtra Pol 215.15(193.95)219-100(269)
Marson`S 14.85(14.65)20-12(163)
Mewar Industries 97.75(98.1)177-77(54)
Mount Ev Min 70.25(71.15)101-65(24)
Mpilcorpl 70(70)76-50(32)

N,O

Nelco 68.15(67.45)152-67(48)
Nfl Infotech 187.75(190.25)204-70(91)
Nirlon 47.5(47.75)84-46(28)
Oil Country 67.7(66.15)125-60(97)

P,Q,R

Peninsula 60(59.75)83-47(30)
Prakash Ind 74.15(74.1)243-70(28)
R M Mohite Textiles 228.05(219.85)380-24(65)
Rain 143.3(142.2)218-131(18)
Refex Refridge Rants Ltd 37(35.5)51-20(125)
Rich Capital 71.95(72)128-69(49)
Rollatainers 225(227.35)438-181(7)
Roselabs 13.47(12.87)44-7(224)

S

S Kumars 50.9(49.35)97-48(309)
Safari Ind 96.05(96)115-35(14)
Scanpoint Graphics 36(35.8)79-26(52)
Shalibhadra Fin 47(45.7)60-21(147)
Shirp Gold Ref 100.55(101.2)274-85(13)
Sri Adhikari 65.35(68.75)81-26(46)
Subuthi Finance 265(243.3)321-95(21)
Swas Vin Syn 8.77(9.23)17-2(819)
Symphony Comfort 1253.5(1229.35)1480-297(1)

T,U,V

Uniphos 26.85(26.05)61-24(50)
Vas Animations 78.3(74.6)188-44(153)
Viceroy Hotels 34.55(33.85)60-26(90)
Vindhya Tele 204.1(211.15)494-165(8)

W,X,Y,Z

Walchandnagar 132.85(130.7)260-110(75)

GROUP S

A

Abcbears 112(109.45)180-93(28)
Accentech 119(119.7)372-118(39)
Amrutanj 629.05(628.9)1345-553(8)
Amrutanjan Health Care 629.05(628.9)1345-553(8)
Amtek Auto 141.8(133.55)200-106(2002)
Amtek India 78.15(81.4)88-50(509)
Ankur Drugs & Ph 52(52)243-47(40)
Asian Star 1115.9(1103.75)1350-787(3)
Atlas Copco 2665.9(2665.6)2688-870(11)

B

Bajaj Elect 231.85(228)347-190(20)
Balkrishna Ind 124.8(131.85)161-104(17)
Banswara Syntex 132.95(132.15)151-100(17)
Bf Utilities 752.35(749.55)1143-649(264)
Bhansali Eng Poly 38.25(38.95)45-16(158)
Bharat Bijlee 924.95(931.55)1316-735(3)
Bi 415.2(418.2)787-403(60)
Bihar Tubes 143.05(130.6)170-99(669)

C,D

Camson Bio Technologies 107.45(107.95)252-89(27)
Century Plyboards India 65.8(63.45)76-50(125)
Cmifpe 1273.5(1277.35)1985-1131(4)
Diamond Power Infrastructure Ltd 135.65(136.5)264-119(34)
Dolphin Off Ent 138.75(138.85)405-132(39)

E,F

Ece Industries 104(103)195-92(18)
Emami 373.15(363.25)512-292(20)
Emco 63(60.85)99-55(58)
Erainfra 191.1(190.6)243-186(108)
Forcemot 731.15(735.15)1045-306(2)

G

Garwoffs 113.05(110.35)188-102(18)
Genus 16.65(16.85)28-14(93)
Geojit 22.15(22.35)46-22(70)
Gulf Oil Corp 82.55(74.7)146-67(566)

H

I.C.S.A. 114.4(114.3)162-112(98)

I

Ion Exchange 126.6(123.45)263-121(17)

J,K,L

Jmfinan 23.85(23.9)47-20(464)
Jupiter Bio 19.75(19.8)149-18(184)
K S Oils 32.5(30.8)71-28(760)
K Sera Prod 11.03(11)19-10(1661)
Kavveri Telecom 110(111.8)167-76(34)
Kennamet 518.7(507.5)684-316(3)

M

Madhucon Projects 90.95(91.45)174-77(45)
Makers Lab 32(32.1)60-31(35)
Manugrap 54.8(54.55)76-43(65)
Matsushita Lakh 67(62.05)99-60(39)
Mercator Lines 36.4(35.75)76-33(276)
Micro Tech 118.25(118.4)228-111(47)

N,O

Navin 253(250.9)363-233(10)
Oriental Carbon 106.4(107.6)161-86(13)
Oriental Cont 318.95(321)419-282(53)

P,Q,R

Patel Eng 138.7(132.55)500-131(287)
Rainbow Papers 57.35(55)65-24(262)
Revteqp 413.7(407.6)710-391(2)

S

Sarda Energy & Minerals Ltd 190.2(188.7)382-172(30)
Sardaen 190.2(188.7)382-172(30)
Schenectady 1015(952.05)1015-448(5)
Shakti Pumps 122.95(123)339-87(23)
Shivvani 271(269)496-237(9)
Siyaram Silk 332(305.25)450-146(4)
Smruthi Organics 131.45(129)175-84(21)
Sumeet Ind 29.7(29.8)34-21(433)
Suryajyoti Spin 41.7(40.95)64-21(102)

T,U,V

Tilaknagar Industries 54.3(54.5)147-38(111)
Twilitaka Ph 44.25(46.2)203-43(176)
Unitedbrew 467.35(469.7)536-183(16)
V B C Ferro 242(238.6)451-200(7)
V I P Ind 652.9(640.7)801-224(987)
Valecha Eng 95.7(96.25)236-88(43)
Vimta Labs 20.65(20.55)48-20(79)

W,X,Y,Z

Z F Steer Gear 278.2(280)519-242(5)

GROUP Z

A

Birshledu 16.15(16.7)94-13(81)

B

Clarus 106.65(102.15)110-13(359)

C,D

Confipet 16.6(16.9)27-7(127)
Country Club 11(11)26-10(196)
Dintex Dyechem 32.35(31.7)43-11(153)

E,F

Empee Sugars 63.5(63.75)83-28(292)

G

Hind. Copper 294.15(293.4)562-230(62)

H

Insul Elec 281(294.7)714-280(13)

I

Jaihind Projects 141.5(138.65)315-134(8)

J,K,L

Kadamb Constructions 54.4(53.9)87-40(40)
Kalefilms 27.85(28.05)30-5(589)
Karmaisp 128.55(125.25)134-22(165)
Khaitan Weav Mills 19.6(19.6)178-12(222)
Kilpest India 25.35(24.2)30-8(91)

M

Margltd 101.5(104.1)243-100(33)

N,O

National Min 281.2(279.65)354-227(105)
Neha International 118.7(119.95)271-79(100)
Ommeinfra 37.5(36.4)69-25(38)

P,Q,R

Pacetexti 13.65(13)134-9(199)
Pflinfotc 171.5(163.5)194-13(74)
Punjab Wool 17.84(17)17-5(519)
Rama Paper 35.4(35.55)40-11(96)
Rasoya Proteins 96.5(96.35)119-27(13)

S

Shilpamedca 252.3(252.05)379-209(6)
Swan Mills 104.65(104)173-97(193)

Narendra Modi or Rahul Gandhi? Who will win the battle royale of the Lok Sabha Elections 2019


Get real-time news updates, views and analysis on Lok Sabha Elections 2019 on Deccanherald.com/news/lok-sabha-elections-2019 


Like us on Facebook or follow us on Twitter and Instagram with #DHPoliticalTheatre for live updates on the Indian general elections 2019.

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry