Stock prices on April 29, 2011

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 857.9(876)974-595(19)
A C C 1108.25(1099.75)1142-700(41)
Abbot 1568.15(1575.8)1699-903(3)
Abg Shipyard 374.8(384.5)498-226(32)
Abirlanuv 867.7(861.1)913-704(4)
Acl 155.4(150.75)166-100(1480)
Adani Enter 625.9(641.15)785-505(35)
Akruti City 210.95(216.45)556-183(19)
Alfalaval 1695.15(1724.4)1806-1114(2)
Allahabad Bank 204.9(215.25)270-148(180)
Alok Industr 26.7(26.9)35-17(7522)
Alstom Proje 615.5(626.25)874-503(210)
Andhra Bank 139(142.45)190-113(72)
Apollo Hosps 474(471.7)599-327(3)
Apollo Tyres 69.35(70.6)88-44(401)
Arvind 73.55(76.15)79-30(1066)
Asahi Glass 104.1(102.35)123-62(27)
Ashok Leyland 53.05(54.45)81-45(905)
Asian Paints 2773.75(2686.45)3027-2009(65)
Aurobindo Phar 194.5(196.25)275-156(69)
Aventis Pharma 1994.2(1987.5)2117-1710(4)
Axis Bank 1286(1334.3)1608-1146(498)
B
B A S F India 618.5(643.45)725-401(4)
B H E L 2000.75(1992.5)2695-1905(118)
Bajajhoin 784.05(800.1)952-619(8)
Balaji Tele. 39.05(38.35)63-32(185)
Ballarpur Ind 34.45(34.5)43-27(142)
Bank Of India 456.95(481.2)588-310(92)
Bharat Earth. 695.15(708.9)1238-565(6)
Bharat Elec 1833.3(1822.1)1927-1602(18)
Bharat Forge 347.35(353.4)412-247(21)
Bhartiartl 378.8(386.75)390-254(325)
Bk Of Baroda 912.15(940.45)1050-655(224)
Bombay Dye 393.05(401.6)692-290(65)
Boschl 6644.05(6778.95)7038-4700(1)
Bpcl 627.15(632.35)814-488(27)
Britannia Ind 369.55(379.85)534-322(13)
C
C E S C 308.1(303.35)432-263(57)
C M C 2038.4(2044.45)2736-1327(1)
Cadila Health 864.55(870.3)941-552(17)
Cairn India 349.25(345.3)372-266(375)
Canara Bank 631(640)844-345(52)
Castrol India 467.1(478.15)556-351(10)
Central Bank Of India 134.7(138.75)211-116(223)
Century Enka 214.55(213.2)311-159(67)
Century Tex 359.75(372.2)575-279(75)
Chambal Fert 85.4(85.95)104-52(582)
Chennai Petro 223.2(226)284-184(6)
Cipla 308.85(309.45)380-286(185)
Colgatepalm. 900.3(882.35)996-691(26)
Corp Bank 583.4(601.95)814-484(85)
Crompton Gr. 252.35(280.2)349-219(2348)
Cummins India 703.65(710.3)810-528(65)
D,E,F
Dabur India 101.2(98.55)112-83(253)
Dena Bank 104.2(107.9)151-80(828)
Dish Tv India 68.1(70.15)77-34(256)
Dlf 222.9(228.3)397-209(1162)
Dlink 78.15(79.55)93-42(44)
Dr Reddy`S Lab 1662.35(1674.65)1855-1160(6)
Dredging Corp 356.3(366.25)624-322(5)
E I H 85.9(85.95)160-74(35)
Edelweiss Capital 36.85(36.3)68-34(97)
Educomp Sol 476.75(468.4)702-387(202)
Eng India 288.8(292.95)538-265(211)
Escorts 136.85(135.5)245-94(113)
Exide Ind 152.9(150.2)179-109(670)
Federal Bank 421.15(430.65)501-269(34)
Finolex Cables 52.6(52.5)66-42(49)
Finolex Ind 103(104)128-64(48)
G
G E Shipping 285(288)393-242(20)
Gail 475.7(474.6)535-402(144)
Geometric 63.8(63.9)87-57(55)
Gillette Ind 1835(1834.85)2038-1487(1)
Glaxo Smithk. 2243.25(2226.7)2430-1818(8)
Glaxocon 2430(2384.55)2460-1540(1)
Global Tele 417(419)488-340(5)
Gmr Infra 37.7(38.7)67-29(327)
Grasim Ind 2452.75(2440.25)2625-1740(6)
Great Offshore 274.65(274.95)482-220(6)
Gtl Infrastructure 36.05(36.35)54-33(143)
Guj. Min Deve 139.65(142.85)172-101(54)
Gujarat Gas 364.6(375.95)454-260(14)
Gujarat Narmada 107.8(108.2)146-88(25)
Gujarat St Petronet 98.35(98.3)128-88(195)
H
H C L Infosys 110.75(110.85)139-83(28)
H C L Tech 520.4(512.45)528-347(66)
H D F C Bank 2292.5(2338.85)2518-1785(70)
H M T 61.8(63)88-52(55)
Hdfc 705.45(715.1)780-520(165)
Hdil 161.05(174.85)299-122(1462)
Hero Honda 1709.65(1696.1)2074-1377(108)
Hexaware Tec 69.2(69.95)74-33(171)
Hind Petro 372(375.9)555-293(51)
Hind Zinc 142.35(144.3)155-90(328)
Hindalco Ind 215.55(218.8)251-129(516)
Hpcl 372(375.9)555-293(51)
Hsng Dev Infra 161.05(174.85)299-122(1462)
Hsq Dev Fin 705.45(715.1)780-520(165)
Hul 285.2(278.95)329-225(151)
Hul 285.2(278.95)329-225(151)
I
I C I India 833.05(871.35)970-570(5)
I T C 191.95(191.55)194-126(324)
Icici Bank 1114.25(1117.55)1277-803(498)
Idbi 143.55(147.1)202-105(482)
Idea Cellular 68.65(68.1)79-48(205)
Idfc 145.25(149.2)218-115(1477)
India Cements 99.25(99.9)131-81(89)
India Infoline 71.8(72.1)129-62(49)
Indiabulls Real Est 125(127.6)209-94(520)
Indian Bank 241(245.55)316-197(16)
Indian Hotels 82.55(83.3)118-76(221)
Indian Ovrsea 152.25(156.45)176-87(75)
Indo Rama Sy 66.4(69.85)81-32(87)
Indusind Bank 260.05(266.7)309-173(52)
Infosys Tech 2905.95(2931.55)3493-2510(142)
Ingersollrand 501.65(494.95)531-335(15)
Ingvysya 345.8(354)443-283(16)
Ioc 340(339.3)458-274(80)
Ipca Lab 302.5(309.6)350-233(8)
Ispat Ind 22.65(23)26-15(945)
J,K,L
J & K Bank 808.5(817.8)938-690(1)
J B Chem 159.25(160.15)185-75(188)
Jaiprakash Ass 92.7(95.15)150-70(1812)
Jet Airways 478.15(479.65)926-392(77)
Jindal 200.2(203.45)234-170(39)
Jindal Steel 653.2(677.35)755-572(150)
Jsw Steel 948.6(957)1400-752(158)
Kfa 43.6(44.45)91-36(457)
Kotakbank 430.2(441)529-333(70)
L I C Hsq Fin 219.15(225.3)299-150(1637)
L&T 1597.9(1662.15)2212-1463(358)
Lanco Infratech 40(39.9)74-31(1611)
Lupin 439(434.2)519-332(167)
M,N
M & M 753.8(767.65)826-501(206)
M&M 753.8(767.65)826-501(206)
Mangalore Ref 73.7(75.1)89-55(193)
Maruti 1319.75(1303.2)1599-1125(50)
Mastek 117.25(119.15)311-116(11)
Maytas Infra 187.3(191.8)253-158(16)
Merck 630.65(639.6)1006-553(4)
Mirc Elec 25(26.15)30-15(227)
Moser Baer 44.35(45.4)74-37(368)
Mphasis Bfl 469.15(471.2)711-355(60)
Mtnl 48.3(47.65)72-38(303)
Mtnl 48.3(47.65)72-38(303)
N T P C 181.95(183.5)222-168(116)
Nation.Ferti 106.7(109.1)144-91(85)
National Alum 92.8(91.65)120-83(101)
Nestle Ind 4002.65(3927)4199-2710(15)
Neyveli Lignite 112(113.65)180-91(39)
Novartis India 735(742.6)785-545(4)
O,P,Q
O N G C 308.9(317.75)368-253(668)
Omaxe 131.05(132.8)155-85(62)
Oracle Fin 2018.05(2047.75)2510-1910(3)
Orchid Chem 302.7(312.45)344-128(496)
Oriental Bank 345.65(368.2)545-303(574)
Parsvnath Dev 43.55(44.2)74-25(236)
Pfizer 1365(1323.05)1388-998(9)
Pidilite Ind 157.15(157.45)164-105(14)
Piramalhe 457.85(448.8)599-410(44)
Pnb 1185.85(1198.25)1395-933(56)
Polaris Soft 196.75(194.9)215-132(123)
Power Fin Corp 230.9(226.15)383-217(339)
Power Grid Corp 104.15(103.9)120-91(330)
Punj Lloyd 66.7(68.9)168-58(961)
R
Ranbaxy Lab 456.2(453)624-364(47)
Rashtriya Chem 86.25(87.5)132-70(533)
Raymond 352.45(357.15)458-195(869)
Rcom 99.8(99.85)204-74(1101)
Reliance Capital 562.75(571.75)881-388(288)
Reliance Ind 981.95(973.85)1187-840(449)
Reliance Power 130.25(128.6)191-106(608)
Relinfra 657.1(658.05)1225-492(153)
Rolta India 138.5(141.95)190-128(74)
S
S A I L 160(161.7)234-150(703)
Satyam Comp 75.25(74.2)113-54(1889)
Sbi 2805.6(2858.95)3515-2138(317)
Shipping Corp 110.8(111.7)202-98(39)
Siemens 864.3(856.65)901-645(66)
Skf 636.95(627.95)655-418(58)
Sobha Developers 286.1(293.75)403-185(10)
Sterling Biotech 92.3(92)125-90(474)
Sterlite Ind 181.1(183.05)209-148(373)
Sterlite Optical 61.35(63.6)124-44(298)
Sun Pharma 465.1(449.5)511-303(173)
Suntv 425.4(424.1)556-371(16)
Suzlon Energy 53.15(55.7)71-42(3614)
Syndicate Bnk 116.9(120.15)164-84(82)
T,U,V,W,X,Y
Tata Chem 375.7(380.15)446-295(36)
Tata Elxsi 259.85(261.05)340-224(51)
Tata Power 1301.05(1307.7)1465-1142(8)
Tata Tea 100.8(102.75)138-85(90)
Tatacomm 236.95(241.85)354-192(41)
Tatamotors 1229.1(1231.7)1381-670(160)
Tcs 1163.6(1160.05)1247-692(129)
Tech Mahindra 686.05(687.75)846-539(23)
Thermax 647(657)926-542(129)
Tisco 614.75(613.55)713-448(620)
Titan Ind 4035.05(4117.3)4244-2038(108)
Tn Newsprint 139.8(140.35)163-92(11)
Torrent Pharma 603(595.5)640-490(3)
Torrent Power 247(246.3)374-201(10)
Tvs Motor 56.35(59.75)87-43(5493)
Union Bank 319.55(339.15)426-275(98)
Unitedphos 151.9(159.55)219-125(247)
Vijaya Bank 83.05(85.75)115-50(543)
Welspunguj 191.75(197.15)280-144(54)
Wipro 450.25(446.7)499-327(103)
Wockhardt 342.5(342.75)425-115(44)
Wyeth 910.4(900.2)973-750(2)

Zeeenter 134.4(134.15)163-106(210)

GROUP B
A
3i Infotech 49.45(50.15)75-38(1326)
3m India Ltd 4123(4220.85)4270-2232(0)
A P Paper 374.05(375.3)415-88(23)
Aarti Ind 55.45(54.15)87-42(116)
Aban Offsho 633.45(651.85)1207-515(216)
Abhishek Ind 15.72(16.18)22-13(87)
Adani Power Ltd 112.45(112.95)144-107(81)
Adani Power Ltd 112.45(112.95)144-107(81)
Adhunik Metaliks 90.25(88.95)127-77(88)
Adlabs Films 156.6(157.65)309-122(325)
Ador Welding 177.25(181.1)241-152(7)
Advanta India 260.7(273.55)595-258(10)
Aegis Logis 266.35(264)416-157(103)
Agro Tech Foods 358.8(361.9)404-205(6)
Ahmednagar Forg 127.2(132.25)209-100(48)
Ajanta Pharma 251.25(248.5)273-172(98)
Alchemist 225.5(225.25)272-166(84)
Alembic 22.75(22.8)39-16(299)
Alstom 279.2(283.4)349-223(24)
Amar Remedies 101.75(104.1)171-58(22)
Ambika Cotton Mills 230.6(222.45)300-157(16)
Andhra Cements 14.64(14.93)26-8(93)
Andhra Petroch 34.1(34.15)35-14(225)
Anjani Fabrics 41.3(40.8)67-14(77)
Ansal Properties 44.85(44.85)97-32(313)
Aptech 106.4(109.2)180-81(84)
Archies 45(44.55)48-19(70)
Arrow Webtex 87.7(92)141-31(2581)
Ashapura Mine. 31.4(32.15)75-25(56)
Astra Micro 37.45(38.55)52-34(67)
Atlanta 82.35(86.65)133-49(203)
Autoline Industries 152.95(160.65)279-106(16)
Avt Natural P 144.5(128.35)148-88(25)
Avt Natural Products 144.5(128.35)148-88(25)
B
Bajaj Auto Fin 700(705.9)839-406(2)
Bajaj Hind 74.9(76.5)144-65(240)
Balmer Law 158(155.85)174-135(116)
Balmer Lawri. 593(599.95)769-499(3)
Balrampur Chini 74.3(75.15)97-62(45)
Bank Of Maha 60.5(62.3)84-51(43)
Bartronics India 63.3(65.35)154-56(54)
Bata India 428.1(421.1)515-235(342)
Berger Paints 93.35(91.95)123-56(36)
Bgr Energy Systems 549.95(549.9)871-402(165)
Bhandari Hos. 30.2(29.5)41-13(51)
Bharati Shipyard 162.5(166.7)296-129(16)
Bhussteel 497.85(506.2)545-252(140)
Bilpowerq 106.4(113.5)220-94(49)
Biocon Ltd 368.35(370.9)464-272(86)
Blue Dart Ex. 1460(1495.45)1558-830(19)
Bombay Bur Trdg 443.7(447.75)685-297(4)
Bombay Rayon Fashions 290.2(287.65)293-179(48)
C,D
C R I S I L 6555.3(6556.9)7040-5255(0)
Can Fin Homes 119(123.9)172-84(25)
Carbon Everflow 94.25(96.65)111-79(16)
Carborun. Univ 246(249.75)279-186(19)
Ceat 106.6(108.2)195-85(38)
Chromatic India 99(97.85)154-20(134)
City Union Bnk 43.75(44.15)54-31(77)
Coal India Ltd 380.1(376.3)383-287(1007)
Colourchem 725(728.4)839-595(7)
Consolidated Construction Consortium 47.3(51.25)98-43(74)
Core Project 303.9(308.35)350-150(20)
Coromandel Fert 330(328.65)373-150(18)
Cosmo Films 109.55(112.5)187-86(69)
Cox And Kings(India) Ltd 419.35(428.55)659-359(23)
Crew B.O.S. Prod 110.95(116.3)205-77(41)
Daawat 52.05(51.1)87-42(116)
Dabur Pharma 114.05(116.55)193-82(11)
Deepak Fert 169.7(171.25)212-102(84)
Den Networks Ltd 99.25(100.6)256-78(30)
Development Credit Bank 59.25(61.9)76-38(1917)
Dewan Hsq Fin 248(253.65)347-202(7)
Dhampur Sugar 59(59.75)85-53(36)
Dhanuka 82.5(82.5)103-60(32)
Divi'S Lab 706.35(709.7)797-582(9)
E,F
E I Dparry 235.3(240.9)289-169(53)
Elder Pharma 370.1(375.15)440-309(44)
Elecon Eng 73.25(75.1)103-59(38)
Electrosteel C. 31.5(31.35)56-28(61)
Elgi Equip. 86.7(97.3)106-49(74)
Emkayglof 59.05(59.95)118-49(27)
Empowerind 10.4(10.94)12-4(134)
Ess Dee Aluminium 463.85(489)534-379(12)
Essar Oil 132.35(133.8)161-94(306)
Essarship 98.9(103.05)136-70(58)
Ester Ind 43.4(45.05)104-18(77)
Everest Kanto Cylinder 83.9(85)145-63(52)
Everonn Systems India 642.65(651.05)756-334(127)
Excel Crop 243.95(251.4)337-183(6)
Excel Info 35.3(35.85)63-28(2907)
Fag Bearings 1146.15(1161.9)1245-508(2)
Fairfield Atlas 69.7(71.45)89-42(18)
Fedmoggoe 241(240.5)250-97(10)
Ferro Alloys 18.15(18.8)33-10(78)
Fiem Industries 166.5(168.6)220-100(16)
First Leasing 100.25(100.45)108-48(31)
Firstsource Solutions 19.3(19.75)31-15(508)
Fortis Healthcare 154.9(155.5)176-124(38)
Future Capital Holdings 149.6(156.35)302-131(41)
G
G I C Hsq Fin 116.65(119.35)161-88(68)
Gammon India 114.2(116.3)235-100(18)
Gangotri Iron 64.45(62.4)73-19(404)
Garware Poly 133.6(137.1)293-85(28)
Gateway Distriparks 121.95(120.4)134-97(74)
Gati 66.8(68.75)90-49(88)
Gayatri Projects 219(225.2)502-201(15)
Gei Industrial Systems Ltd. 209.45(205.45)238-114(18)
Geodesic Inf 82.5(84.1)142-67(99)
Ghcl 41.95(42.85)54-36(466)
Gitanjali Gems 266.6(265.4)395-94(657)
Glenmark Phar 298.45(298.8)389-241(29)
Glodyne 415.35(423.35)775-309(45)
Godawari Power 193(190.15)307-157(29)
Godrej Indus 189.45(186.65)247-142(39)
Goodyear India 310.05(317.4)409-203(14)
Greave 93.8(97)112-63(74)
Gruh Fin 419.15(422.05)540-250(114)
Gss America Infotech 162.4(162.35)500-132(16)
Guj. Alkalies 138.75(143.25)158-106(32)
Guj. Amb Exp 33.95(35.85)51-21(54)
Guj. Fluoroch. 369.4(371.35)391-140(26)
Guj. Nre Coke 50.35(53.35)93-41(880)
Guj. State Fert 373(379.25)412-215(13)
Gujarat Pipavav Port Ltd 60.15(60.85)67-49(76)
Gwalior Chemical Industries 44.4(45.05)87-35(108)
H
H E G 223.35(228.6)376-176(11)
H F C L 19.71(18.6)20-7(19576)
Hanung Toys 220.3(224.6)414-172(129)
Harrisons Malay 79.4(80.8)117-65(28)
Havell`S India 396.95(404.6)446-264(49)
Henkel India 36(36.3)76-28(75)
Hercules Hoists 244.15(249.8)385-199(8)
Himatsingka S. 35.3(35.55)64-30(71)
Hind Con 35.35(35.8)72-31(3106)
Hind Motors 18.55(18.9)30-15(266)
Hind Oil Exp 210.25(210.9)293-155(304)
Hondasiel 413.65(441.2)648-320(7)
Hotel Leela 41.45(41.55)58-34(75)
Hov Services 98.25(100.05)172-73(20)
Hyderabad Ind 372(380.2)761-324(8)
I
I F C I 51.95(52.6)80-46(1604)
I T I 34.1(35.2)48-31(105)
I V R Cons 79.15(81.45)194-60(306)
Ibn18 94.3(95.05)134-75(18)
Il&Fs Transportation Networks Ltd. 209(216.75)367-189(92)
Ilfs Venture 36.4(36.25)54-29(46)
Inabs 518(528.2)549-290(3)
Indcap Fin 8.1(7.86)12-4(277)
India Glycols 128.7(130.3)212-105(10)
Indiabulls Finan 177.55(175.6)240-129(362)
Indiabulls Power 22.25(22.65)32-21(84)
Indo Asian Fusegear 84.05(84.3)160-61(17)
Indosolar Ltd 17.65(18.1)30-16(203)
Indosolar Ltd 17.65(18.1)30-16(203)
Indraprastha Gas 322.05(316.25)374-215(15)
Indswift Lab 98.1(101.4)158-62(19)
Infotech Ent 162(150.5)202-144(14)
Inox Leisure 48.2(49.15)87-41(40)
Insecticides India 293.6(297.25)346-125(5)
Irb Infrastructure Developers 175.7(185.2)312-148(864)
Ismt 52.2(53.15)70-42(25)
Ivrcl Infrastruc 79.15(81.45)194-60(306)
J,K,L
J B F Ind 180.2(179.65)228-125(97)
J K Ind 95.1(99.1)204-75(38)
J Kumar Infraprojects 152.7(153.55)272-127(46)
Jagran Prakashan 124.65(122.8)148-104(24)
Jai Corp 174.4(178)309-125(122)
Jain Irrigation 182(182.5)264-155(518)
Jaiprakash Hydro 48.05(49)75-35(98)
Jay Shree Tea 168.95(177.65)210-114(48)
Jhs Svendgaard Laboratories 80.1(78.95)128-54(202)
Jindal Drilling 471(474.45)668-416(4)
Jindal South West Holdings 1139.75(1184.4)2251-805(14)
Jindalph 175.2(179.15)306-138(23)
Jindpolyfm 424.5(436.7)700-180(79)
Jk Paper 53(53.9)75-44(57)
Jklakshmi 51.2(52.35)74-40(26)
Jubilant Org 179.3(182.4)395-148(18)
Jyothy Laboratories 206.5(200.65)321-163(51)
Jyoti Struct 85.35(87)170-76(30)
K R B L 31.15(30.6)54-21(1256)
Kajaria Ceramic 88.3(88.9)89-56(229)
Kajarir 330(330.3)345-92(4)
Kalpataru Pwr 127.7(128.75)221-106(35)
Kalyani Steels 84.45(84.6)156-63(59)
Kamanwala Ind 39.55(40.1)69-26(42)
Kanchan International 88(90.15)218-7(56)
Kanoria Chem 43.5(45.6)65-25(35)
Karnataka Bnk 113.3(116.45)192-96(95)
Karutglob 13.27(13.04)38-10(694)
Kaveri Seed Company 370(363.2)429-235(15)
Kemrock Ind 508.9(518.15)777-475(18)
Kesoram Ind 195.5(216)367-175(47)
Kirloskar Ferro 26(26.85)42-20(53)
Knr Constructions 113.7(114.8)214-97(19)
Kohinoor 45.75(47.1)73-37(181)
Kolte Patil Developers 45.2(45.45)76-35(30)
Koutons Retail India 35.35(36)346-25(133)
Kpitcumm 162.6(168.5)192-88(46)
Kwality Dairy 147.5(146.25)154-80(1420)
Laks Vilas Ba 108.85(113)142-74(31)
Lakshmi Elect 314.2(298.6)388-220(14)
Lakshmi Machine 2435(2459.15)2920-1752(1)
Lakshmi Over 47.6(49.05)135-39(59)
Lg Balakrishnan 315.35(310.7)410-210(11)
Liberty Shoes 92.2(96.3)134-72(23)
Lloyd Elect 62.65(67.1)93-48(43)
Lloyds Steel Ind 18.9(19.8)23-11(835)
M
M R F 7116.6(7185.1)9812-5332(2)
Madras Cements 99.25(100.2)133-85(519)
Magmafin 65.95(67.9)88-50(119)
Mahalaxmi Rub 14.24(14.98)34-6(200)
Mahforg 78.85(78.5)119-56(43)
Mahindra 721.5(751.3)913-398(12)
Mahindra Ugine 54.3(55.7)78-49(31)
Mahinlife 377.8(393.7)561-300(9)
Malwa Cotton 51(47.2)68-32(25)
Manali Petro 14.45(15.2)20-9(277)
Manappuram Gen 132.95(131.95)189-66(369)
Mangalam Cem 121.25(123.25)213-90(13)
Mangalore Chem 33.1(35.55)48-25(608)
Marg 110.75(115.7)243-100(67)
Marico Ind 142.3(140.1)153-99(40)
Max India 167.45(163.8)186-132(69)
Mcdowell Holdings 99(101.2)197-85(14)
Mcleod Russel India 263.65(274.55)286-165(34)
Mcnally Bharat Engineering Company 198.45(201)363-191(9)
Mic Electronics 25.6(25.55)43-16(70)
Milkfood 141(141)287-100(14)
Mmtc Ltd 990.9(1008.1)1935-867(13)
Monnet Ispat 522.9(520.15)682-350(3)
Motherson Sumi 229.45(225.8)243-122(44)
Motilal Oswal Financial Services 145.1(140.6)231-117(48)
Msp Steel&Pow 56.55(59.4)74-33(107)
Mukand 47.75(49.8)86-41(29)
Mundra Port 144.35(144.95)185-112(98)
Muthoot Cap 187.2(184.2)214-93(122)
Mysore Cem 50.05(51.9)58-32(89)
N,O
N I I T 56.15(55.1)74-42(72)
N R B Bearings 54.9(54.85)64-35(31)
Nagarjuna Con 102.4(104.15)197-86(51)
Nagarjuna Fert 31.7(31.85)42-25(732)
Nahar Spin 106.85(110)152-73(12)
Natco Pharma 275.2(274.95)357-152(40)
National Pero 565.75(574.95)688-235(33)
Navneet Pub 61.6(64.9)75-46(435)
Ndtv 68.8(69)130-65(27)
Nectar Lifescn 26.75(26.9)42-22(126)
Neha International Ltd. 176.5(174.6)271-79(51)
Nesco 512.25(510)777-417(3)
Net 4 India 138(136.5)159-81(11)
Nhpc 25.85(25.95)34-22(1167)
Nhpc Ltd 25.85(25.95)34-22(1167)
Niit Technologies 187.65(189)234-164(35)
Nile 207.15(197.3)207-83(45)
Nitin Fire Protection Industries 91.65(94)101-57(1187)
Nocil 18.65(19.3)26-14(198)
Noida Toll Bridge 27.4(27.55)40-24(75)
Nucleus Soft 93.25(94.15)159-72(21)
Oil India Ltd 1382.15(1394.15)1635-1111(9)
Omnitech Infosolutions 146.6(152.7)275-122(10)
Onmobile Global 278.7(278.85)400-180(30)
Opto Circu 300.15(292.15)327-210(186)
Orbit Corporation 48.05(48.75)159-44(340)
Orbit Exp 95.55(95)97-26(60)
Orient Paper 58.9(60.05)69-44(79)
Orissa Minerals Development Company Ltd 55390(56866.5)92200-20475(1)
P,Q,R
Pantaloon Ret 274.85(270.05)556-218(108)
Paper Products 64.6(67.5)71-50(184)
Parekh Aluminex 260(264.8)604-208(22)
Patel Airtemp 86.65(93.8)129-62(152)
Patni Computer 426.65(430.4)550-390(18)
Petron Eng Con 424(459.45)489-253(227)
Petronet Lng 132.1(131)140-76(305)
Phoenix Mills 202.05(198.85)269-160(245)
Pipavav Shipyard 86.45(87.45)119-62(486)
Piramglas 129.4(129.5)142-79(263)
Plethico Pharmaceuticals 345(339.05)450-326(11)
Pochiraju Industries 18.95(17.95)29-14(103)
Poly Medicure 277.95(273)337-116(23)
Polyplex Corp 219.75(231.1)509-100(90)
Pondy Oxides 36.35(33.2)72-20(121)
Praj Ind 80.65(83.6)98-61(214)
Prakash Steelage Ltd 145(143.95)242-117(46)
Pratibha Industries 60.05(62)89-50(174)
Prime Focus 59.1(61.6)79-25(71)
Prism Cement 55.95(56.9)65-44(342)
Priyadarshni Sp 84(81.75)136-33(61)
Provogue (India) 42.8(42.7)83-32(273)
Prraneta Industries 61.95(65.25)87-31(1047)
Pslltd 82.2(84.85)155-64(32)
Ptc 89.25(89.9)145-74(66)
Punjab Alkalies 31.25(32.55)52-24(61)
Pvr 104.55(103.2)193-93(114)
Radico Khait 144(145.4)185-116(12)
Rajesh Exp 85.8(90.6)145-74(570)
Rallis India 1483.5(1478.6)1590-935(5)
Ramkrishna Forgings 113.5(107.4)184-96(15)
Ramsarup Industries 20.55(21.05)119-17(95)
Redington India 87.85(84.35)98-66(82)
Rei Agro 26.5(26.2)34-18(1080)
Reliance Indust 631.4(645)1079-453(65)
Reliance Media World Ltd 78.65(81.4)121-45(56)
Religare Enterprises 463(471.35)528-385(18)
Renaissance Jewellery 91.8(87.2)95-62(30)
Rohit Ferro Tech 42.4(43.65)67-34(149)
Rswmltd 173.05(170.15)204-102(117)
Ruchi Soya Ind 103.05(104.65)143-79(33)
Rural Electrification Corporation 238.75(239)409-216(326)
S
S Bk Of Bikaner 550.6(549.5)781-384(16)
S Bk Of Mysore 678.7(697.75)1265-523(2)
S Bk Of Travan 777.5(778.85)1080-574(7)
S R F 334.2(340.8)444-209(10)
Sabero Org Guj 56(55.95)87-36(48)
Sadbhav Engi 135.4(139.65)164-93(129)
Sakthi Sugars 37.95(39.05)68-35(40)
Sandur Mang 609.65(624.8)1097-532(7)
Sangam 51.1(50.8)63-30(100)
Sanghvi Movers 121.9(121.25)234-103(13)
Sasken Comm 160.65(164.25)237-149(63)
Se Investments 17.2(17.45)41-14(733)
Sel Manufacturing Company 18.5(18.95)84-16(224)
Sesa Goa 313.6(319.4)435-220(298)
Sh Precoated St 171(179)296-129(11)
Shanthi Gears 35.5(36.5)55-33(48)
Shasun Chem 82(80.15)100-48(336)
Shlakshmi 98.95(101.45)210-74(14)
Shree Ganesh Jewellery House Ltd 211.05(215.4)232-107(253)
Shree Renuka Sugars 70.35(71.1)108-51(303)
Shrenuj & Co 54(52.5)63-33(35)
Shriram Trans 774.65(797.75)899-518(30)
Sintex Ind 173.15(174.95)237-131(86)
Sks Microfinance Ltd 454.6(477.7)1490-453(68)
Sona Koyo St 18.55(18.1)24-14(653)
Sonata Soft 41.5(41.15)64-31(186)
Southind.Bank 22.75(22.9)29-13(445)
Spectacle Industries Limited 17(16.25)178-12(86)
Spicejet 41(43.05)97-36(1770)
Srei Int Fin 51.6(53.3)78-35(185)
State Bank Of Mysore 678.7(697.75)1265-523(2)
State Trading 244.85(258.3)454-200(38)
Strides Arcolab 386(397.15)477-302(53)
Subexltd 66.1(65.85)94-45(1212)
Sujana Metal Products Ltd. 12.08(12.01)46-8(122)
Sujana Towers 38.25(39.6)45-9(1208)
Sujanametal 12.08(12.01)46-8(122)
Sun Pharma Advanced Research Company 86.85(88.3)111-65(76)
Sunflag Iron 29.75(30)34-21(65)
Sunteck Realty 336.8(335.2)714-275(4)
Supreme Ind 155.5(156.15)169-97(11)
Supreme Infrastructure India 231.85(241.2)319-178(7)
Surya Pharma 23(23)35-16(88)
Surya Roshni 104.7(93)123-76(474)
Sutlej Textiles 287(293.6)371-110(24)
Suven 21.4(21.85)33-16(109)
T,U
Taj Gvk 103.3(102.5)177-91(17)
Take Solutions 38.5(40)43-22(97)
Tata Coffee 891(921.45)1075-351(132)
Tata Investment 528.8(534.65)669-439(2)
Tata Metaliks 115.65(114.05)161-101(47)
Tata Sponge 343.4(348.2)405-295(4)
Tcfc Finance 39.35(40.45)42-20(1012)
Tci Fin 76.2(80.2)129-20(31)
Technofab Engineering Ltd 159.5(158.3)310-116(23)
Television 18 81.05(83.5)98-60(43)
Tera Software 53.45(55.35)66-31(27)
Texmaco 32.75(33.25)160-30(42)
Thomas Cook 54.7(56.6)77-43(143)
Tide Water 7310(7349.55)10699-5020(5)
Time Technoplast 54.25(54.45)65-42(149)
Timken India 220.1(205)230-106(2168)
Tinplate Of India 69.45(70.65)91-55(154)
Tn Petropro 17.8(18.3)24-14(244)
Trent 999.35(975.75)1196-751(26)
Triveni Eng & Ind 104.05(106.3)131-78(100)
Ttk Prestige 2372.05(2393.6)2606-574(17)
Ttml 18.45(18.5)25-13(1081)
Tube Invest 141(142.35)164-88(36)
Tulip 156.05(156.1)201-132(12)
Ubholding 183.45(187.1)345-173(30)
Uco Bank 104.45(114.8)152-67(1933)
Uflex 202.6(218.4)325-101(1879)
Ultratech 1086.8(1064.4)1174-820(11)
Unichem Lab 193(190.45)269-150(15)
Unitdspr 1034.85(1008.95)1683-951(45)
Unitech 37(37.4)98-30(5362)
United Bank Of India 110(111.1)152-72(120)
Ushamartin 65(64.75)96-49(222)
Ushdev Int 309(316.3)495-193(13)
Usher Agro Ltd. 101.35(101.3)108-65(208)
Uttam Steel 118(119.85)172-98(19)
Utv Software Comm 648(657.5)684-386(14)
V,W,X,Y,Z
V Guard Industries 187.75(186.2)215-91(33)
V S T Ind 853.8(868.85)943-500(4)
Vadilal Ent 168(162.05)180-85(66)
Vardhtext 281.75(286.85)357-229(9)
Varun Industries 221.3(217.6)260-112(121)
Venkys 688.7(722)1012-368(27)
Vesuvius 387.3(378.8)399-222(10)
Videocon 197.6(189.8)294-175(329)
Vikash Metal 16.83(16.81)21-11(92)
Visa Steel 54.05(53.15)56-33(26)
Vishal Retail 33.05(31.15)71-25(520)
Vivmed Labs 285.9(293.8)350-145(12)
Voltamp Transformers 560.3(571.55)1135-540(4)
Voltas 165.05(166.25)262-147(92)
Welspun India 58.65(58.9)97-36(178)
Whirlpool 280.35(281.15)338-180(12)
Wire & Wireless 9.37(9.69)17-7(522)
Xpro India 62(66)85-35(70)
Yes Bank 305.1(310.35)388-233(213)
Zandu Phar 2170(2226.7)3741-1910(0)
Zee News 11.36(11.58)17-10(221)
Zenith Comp 22.3(21)36-20(140)
Zuari Ind 686.45(674.95)895-557(4)
Zylog Systems 414.3(414.55)612-276(39)

GROUP T
A
Andrew Yule 27.8(28.65)47-23(121)
Assam Company 16.9(17.35)29-13(212)
Atlas Cycles 267.85(273.55)306-190(12)
B
Binani Ind 196.2(202.05)263-106(27)
C,D
Cerebra Int 33.45(34.75)40-14(58)
Chandnit 48.9(51.45)143-40(94)
Choice International 76.75(76.9)233-74(116)
Compulearn 14.5(13.2)23-9(443)
Crestani 66.05(68.6)129-47(44)
D C M 81.95(84.5)170-42(24)
D G P Windsor 66.4(63.95)107-37(303)
Decngold 22.65(22.5)29-15(86)
Dhanalakshmi Bk 125.4(130.4)212-94(260)
Dover Securities 61.95(60.05)787-59(68)
E,F
Financial Tech 861.9(862.95)1576-689(9)
G
G E I Hamon In. 209.45(205.45)238-114(18)
Genesys Int 174.2(160.55)315-155(155)
Goodricke Group 162(166.65)175-111(56)
H
Hind Org Chem 37.1(38.4)63-29(60)
Hitachih 220.15(226.8)402-170(30)
I
I F B Ind 138(142.25)182-84(12)
India Secur 58.65(60.4)76-16(50)
J,K,L
Jayaswals Ne 26.35(26.75)48-21(73)
Jvlagro 29.15(28.95)45-15(1271)
Kotawala Ind 85(85.3)99-25(118)
Kushagra Soft 11.15(11.2)36-10(140)
M
Maharashtra Pol 161(165.2)222-110(21)
Mount Ev Min 80.15(79.3)101-67(23)
N,O
Nelco 83.95(88.25)145-67(58)
Nfl Infotech 17.85(18.95)24-7(2076)
Oil Country 80.05(82.35)125-60(16)
P,Q
Peninsula 57.6(58)79-47(327)
Pg Foils 78.05(77.75)112-31(17)
Piccadily Agro 42.45(40.9)53-12(67)
Prakash Ind 85.25(87.95)236-70(94)
R
R M Mohite Textiles 220.35(231.9)380-27(27)
Rain 177.75(184.45)202-131(117)
Rama Phos 76.4(78.75)146-25(60)
Rich Capital 123.55(130.05)136-67(10)
S
S Kumars 68(68.8)97-48(409)
Shalibhadra Fin 57.5(59.75)67-28(75)
Shirp Gold Ref 120.6(128.2)238-85(28)
Shiva Fertilizers 37(35.25)101-21(39)
Symphony Comfort 1520(1580.6)1672-349(1)
T,U
U B Eng 101.1(102.7)239-73(82)
V,W,X,Y,Z
Vas Animations 110.55(113.7)188-48(40)
Venus Remedies 221(226)340-195(6)
Walchandnagar 136.9(139.65)248-110(36)

GROUP S
A
Abcbears 141.1(141.9)180-101(11)
Ador Fontech 121.2(126.35)132-45(80)
Amrutanj 785.65(806.85)872-553(538)
Amrutanjan Health Care 785.65(806.85)872-553(538)
Amtek Auto 160.65(168.5)200-106(98)
Amtek India 91.5(93.15)95-50(106)
Ankur Drugs & Ph 59.5(60.55)243-47(26)
Apw President Systems 191(191.2)191-111(53)
Asian Star 1051(1096)1579-787(3)
Atlas Copco 2687.05(2693.55)2694-870(1)
B
Bajaj Elect 268.25(271.8)347-190(6)
Balaji Amines 43.6(49.4)57-27(217)
Balkrishna Ind 145.1(148.35)161-104(13)
Bf Utilities 828.2(856.8)1143-649(202)
Bhansali Eng Poly 32.5(32.75)45-16(59)
Bharat Bijlee 1084.4(1104.05)1316-735(2)
Bi 429.35(448.2)787-389(27)
Bihar Tubes 136.75(141)170-99(15)
Bimetal Bearing 294(295.2)374-221(8)
C,D
Camphor&Allied 231.95(243.4)303-95(56)
Camson Bio Technologies 125.1(128.9)252-89(96)
Carnation Nutra 592(597.8)669-369(5)
Century Plyboards India 74.25(69.1)77-50(556)
Compucom Soft 19.2(19.2)34-10(84)
Denso India 71.55(71.2)116-61(155)
Dhunseri Tea 157.3(158.8)243-119(10)
Diamond Power Infrastructure Ltd 162.9(165)264-126(28)
E,F
Emco 68.5(67.8)95-55(72)
Erainfra 188.6(188.45)243-186(111)
Fulford 985.25(956.1)1273-792(13)
G
Gabriel India 53.25(54.35)73-36(32)
Garwoffs 128.35(132.45)185-102(16)
Genus 17.8(17.55)28-14(195)
Gulf Oil Corp 85.25(86.5)146-70(68)
H
Hawkins Cook 1100(1119.45)1360-827(1)
I,J
I.C.S.A. 115.7(118.85)162-112(17)
Ion Exchange 137(139.9)263-121(18)
Jmfinan 28.6(29.75)47-20(514)
Jupiter Bio 23.7(24.65)149-18(164)
K,L
K S Oils 33.2(33.3)68-28(175)
K Sera Prod 12.17(12.37)19-10(112)
Kar Mobiles 206.85(207.8)264-107(33)
Kavveri Telecom 124.7(125.6)167-95(105)
Kirloskar Bro 186.5(201.75)299-111(143)
M,N
Madhucon Projects 107.9(110.05)171-77(12)
Man Indus 83.05(79.25)109-54(85)
Mercator Lines 40.85(41.95)76-33(323)
Micro Tech 132.7(136.3)228-111(48)
Navin 268.8(271.05)350-221(6)
O,P,Q
Orient Abrasive 37.9(37.3)42-27(44)
Oriental Carbon 124.2(124.1)161-88(26)
Oriental Cont 312(314.15)419-305(48)
Patel Eng 161.5(165.55)468-131(137)
R
Rainbow Papers 63.5(63.7)68-33(41)
Rajoo Eng 16.14(15.2)23-9(359)
Reliance Chemo 122.7(119.65)140-28(48)
S
Sarda Energy & Minerals Ltd 271.65(268.5)382-183(36)
Sardaen 271.65(268.5)382-183(36)
Schenectady 1235(1258.6)1419-495(1)
Shakti Pumps 66.15(69.95)169-43(22)
Shivvani 299.8(297.95)494-237(7)
Simbhals 45.85(44.85)53-32(48)
Siyaram Silk 393.25(393.4)450-150(38)
Smruthi Organics 142.65(145.45)175-84(17)
Spicemobi 101(99.15)152-62(35)
Steel Str Wheel 302.25(299.2)474-129(12)
Sukhjit Starch 307.65(312.15)364-121(9)
Sumeet Ind 39.55(39.55)41-21(432)
Suryajyoti Spin 39.05(39.1)64-21(128)
T,U
Tilaknagar Industries 61.9(63.95)147-42(108)
Timex 36.9(38.15)51-24(57)
Twilitaka Ph 55.35(56.75)203-43(201)
Unitedbrew 462(469.6)536-185(5)
V,W,X,Y,Z
V I P Ind 680.45(701.5)801-224(193)
Vadilal Ind 174.7(185.1)194-75(54)
Valecha Eng 97.95(99.1)236-88(46)
Veejay Lakshmi 67.7(75.2)87-41(30)
Vimta Labs 22(22.7)48-20(69)
Warren Tea 328.5(298.05)340-144(31)
Zenith 9.03(9.06)27-8(191)
Zydus Wellness Ltd 592(597.8)669-369(5)

GROUP Z
A
Asahi Infra 10.05(10.14)19-7(1098)
B
Clarus 156.75(157.85)162-13(109)
C,D
Confipet 17.45(18.25)27-7(230)
Dintex Dyechem 25.25(25.75)43-23(104)
E,F
Empee Sugars 61.6(64.4)83-33(243)
G
Gemstone Investment 8.89(8.47)20-5(419)
Gujarat Foils 91.15(90.65)118-56(67)
H
Hind. Copper 292.25(296.2)537-230(28)
I,J
Insul Elec 336.8(335.2)714-275(4)
Jaihind Projects 145.95(148.45)315-134(9)
K,L
Kailash Ficom 31(31.55)62-26(42)
Kalefilms 40.25(40.45)42-6(244)
Karmaisp 281.65(268.25)281-22(88)
Khaitan Weav Mills 17(16.25)178-12(86)
Kilpest India 30.85(29.4)30-9(162)
M
Margltd 110.75(115.7)243-100(67)
N,O
National Min 272.8(272.35)304-227(39)
Neha International 176.5(174.6)271-79(51)
Odyssey Corporation 275(261.95)275-105(10)
P,Q,R
Pacetexti 23.74(23.83)134-9(262)
Pflinfotc 249.1(253.15)259-16(105)
Punjab Wool 14.7(15.45)20-5(169)
Rama Paper 44.95(45.8)46-11(54)
Rasoya Proteins 160(157.2)165-31(116)
S
Swan Mills 90.45(90.75)173-89(256)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry