Stock prices on June 7, 2011

Stock prices on June 7, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 844.25(848.2)974-595(4)
A C C 1030.1(1041.5)1142-700(11)
Abbot 1441(1427.5)1699-1038(0)
Abg Shipyard 374.5(369.6)498-226(46)
Abirlanuv 912(905.4)944-710(8)
Acl 141.5(142.2)166-106(66)
Adani Enter 616(603.8)785-505(22)
Alfalaval 1447.65(1436.55)1806-1114(0)
Allahabad Bank 198.9(200.2)270-156(26)
Alok Industr 27.15(27.3)35-17(2309)
Alstom Proje 571.9(569.75)874-503(13)
Andhra Bank 145.8(145)190-124(28)
Apollo Hosps 484.7(488.45)599-365(2)
Apollo Tyres 71.95(70.1)88-44(360)
Arvind 86.7(87.1)88-30(1296)
Ashok Leyland 50.5(50.85)81-45(283)
Asian Paints 3191.5(3172.85)3227-2111(13)
Aurobindo Phar 181(174.2)275-156(274)
Axis Bank 1244.6(1235.45)1608-1149(119)

B

B H E L 1909.75(1913.1)2695-1890(41)
Bajajhoin 766.4(765.9)952-649(4)
Ballarpur Ind 33.45(32.75)43-27(273)
Bank Of India 427.55(421.8)588-320(56)
Bharat Earth. 597.9(598.35)1238-565(10)
Bharat Elec 1676.25(1676.55)1927-1602(0)
Bharat Forge 312.9(312.2)412-253(17)
Bhartiartl 377.75(379.95)400-255(127)
Birla Corp 379.1(378.9)448-290(126)
Bk Of Baroda 861.1(853.2)1050-678(14)
Bombay Dye 372.25(370.3)692-290(70)
Boschl 7186(7171.5)7250-4950(0)
Bpcl 614.05(611.35)814-515(33)
Britannia Ind 445.85(447.7)534-324(7)

C

C E S C 279.05(277.05)432-263(3)
C M C 2487.9(2536.6)2780-1327(36)
Cadila Health 917(887.95)941-599(3)
Cairn India 335.1(335.3)372-285(40)
Canara Bank 533.9(529.75)844-345(17)
Castrol India 505.35(496.4)556-380(138)
Central Bank Of India 118.95(118)211-111(106)
Century Tex 327.75(324)575-279(47)
Chambal Fert 81.85(81.65)104-59(349)
Cipla 337.85(331.6)380-286(661)
Colgatepalm. 910.05(914.35)996-783(3)
Corp Bank 528.6(528.1)814-497(10)
Crompton Gr. 265.8(264.55)349-228(42)
Cummins India 685.9(674.85)810-543(8)

D,E,F

Dabur India 114.85(113.1)119-86(117)
Dena Bank 92.1(92.3)151-84(105)
Dish Tv India 78.2(77.05)78-39(243)
Dlf 234.45(232.7)397-208(665)
Dlink 55.7(56.55)80-27(86)
Dr Reddy`S Lab 1601.95(1604.6)1855-1304(16)
Dredging Corp 335.75(326.6)624-319(26)
E I H 84(83.25)160-74(18)
Edelweiss Capital 34.7(34.55)68-31(47)
Educomp Sol 444.95(449.75)695-387(81)
Eng India 278.35(282.1)372-259(26)
Escorts 128.75(124.35)245-94(365)
Essel Propack 44.55(45.95)65-39(56)
Exide Ind 160.75(162.9)179-112(74)
F D C 99.4(99.05)117-81(9)
Federal Bank 451(444.95)501-301(541)
Finolex Cables 48.3(46.55)66-42(344)
Finolex Ind 82.5(82.5)128-66(32)

G

G E Shipping 292.1(293.55)393-242(6)
Gail 434.95(432.2)535-411(114)
Geometric 59.35(59.3)87-57(18)
Gillette Ind 1901.15(1886)2038-1487(1)
Glaxo Smithk. 2359.4(2368.85)2430-1850(5)
Glaxocon 2310(2338.05)2460-1602(0)
Global Tele 410.45(411.45)488-340(7)
Gmr Infra 32.75(32.3)64-29(389)
Godrej Cp 434.15(432.5)479-324(88)
Grasim Ind 2282.15(2283.75)2625-1740(2)
Great Offshore 232.95(230.15)459-207(6)
Gtl Infrastructure 32.65(32.55)54-31(157)
Guj. Min Deve 145.6(144.75)172-101(46)
Gujarat Gas 379.65(377.4)454-280(3)
Gujarat Narmada 101.65(100.85)146-88(91)
Gujarat St Petronet 98.25(99.35)128-88(162)

H

H C L Tech 513(509.6)528-347(16)
H D F C Bank 2380(2375.5)2518-1852(52)
H M T 59(58.6)88-52(28)
Hdfc 670.6(671.2)780-532(72)
Hdil 179.35(169.4)299-122(2005)
Hero Honda 1834.25(1857.95)2074-1377(43)
Hexaware Tec 67.2(66.3)74-33(36)
Hind Petro 376.15(370.8)555-307(49)
Hind Zinc 133.05(132.9)155-92(136)
Hindalco Ind 187.75(186.35)251-129(534)
Hindujav 300.7(276.7)497-235(50)
Hpcl 376.15(370.8)555-307(49)
Hsng Dev Infra 179.35(169.4)299-122(2005)
Hsq Dev Fin 670.6(671.2)780-532(72)
Hul 308.2(314.95)329-246(203)
Hul 308.2(314.95)329-246(203)

I

I C I India 919.8(902.9)970-595(9)
I T C 193.1(192.7)197-138(324)
Icici Bank 1055.8(1057.95)1277-805(258)
Idbi 131.85(131.15)202-109(458)
Idea Cellular 70.2(69.45)79-50(157)
Idfc 136.8(136.85)218-115(433)
India Cements 85.7(84.2)127-81(25)
India Infoline 82.9(76.5)129-62(1442)
Indiabulls Real Est 118.1(116)209-94(379)
Indian Bank 218.65(217.95)316-197(35)
Indian Hotels 81.4(81.3)109-76(47)
Indian Ovrsea 144.3(142.55)176-88(10)
Indusind Bank 266.9(265.9)309-179(34)
Infosys Tech 2892.75(2838.45)3493-2617(101)
Ingvysya 344.3(336.75)443-283(9)
Ioc 320.1(319.75)458-290(38)
Ipca Lab 342(339.55)350-255(9)
Ispat Ind 21.15(21)26-15(694)

J,K,L

J B Chem 119.7(122.45)185-75(92)
Jaiprakash Ass 84.35(82.6)140-70(1436)
Jet Airways 459.1(447.95)926-392(144)
Jindal 161.1(160.65)234-150(21)
Jindal Stainless 101.5(99.55)135-76(14)
Jindal Steel 635.85(632.8)755-572(44)
Jsw Steel 941.1(936.05)1400-752(128)
Kfa 43.05(41.75)91-36(678)
Kotakbank 447.7(442.85)529-333(68)
L I C Hsq Fin 229.1(228.35)299-150(453)
L&T 1705.8(1725)2212-1463(165)
Lanco Infratech 32.25(31.6)74-31(885)
Lupin 447.75(443.8)519-348(46)

M,N

M & M 662.9(657.1)826-550(117)
M&M 662.9(657.1)826-550(117)
Mangalore Ref 77.2(77.6)89-55(156)
Maruti 1245(1231.9)1599-1125(41)
Maytas Infra 162.9(160.6)253-156(10)
Mirc Elec 27.55(27.05)30-16(87)
Moser Baer 41.05(40.85)74-33(62)
Mphasis Bfl 467.2(464.45)711-355(18)
Mtnl 45.25(44.85)72-38(61)
Mtnl 45.25(44.85)72-38(61)
N T P C 173.1(173.9)222-165(83)
Nation.Ferti 102.35(105.05)144-91(82)
National Alum 90.6(90.35)120-83(24)
Nestle Ind 4140.05(4131.95)4200-2720(51)
Neyveli Lignite 103.25(102.7)180-91(28)
Novartis India 742(741.3)785-585(193)

O,P,Q

O N G C 276.5(276.1)368-261(389)
Omaxe 130.4(129)155-85(79)
Oracle Fin 2224.4(2229.8)2510-1910(4)
Orchid Chem 285.65(281.5)344-138(117)
Oriental Bank 352.3(351.4)545-303(14)
P & G Hygiene 1990(2011.35)2311-1460(0)
Parsvnath Dev 42.5(42.45)74-25(90)
Pfizer 1295.05(1301.55)1388-1030(0)
Pidilite Ind 164.45(163.65)174-109(294)
Piramalhe 369(370.25)560-360(16)
Pnb 1086.25(1080.5)1395-971(10)
Polaris Soft 190.65(187.1)215-132(41)
Power Fin Corp 202.1(203)383-191(981)
Power Grid Corp 101.05(101.5)120-91(1568)
Punj Lloyd 63.55(61.95)142-53(2061)

R

Ranbaxy Lab 541(540.7)624-414(53)
Rashtriya Chem 82.3(83.4)132-73(232)
Raymond 375.95(379.4)458-195(476)
Rcom 92(92.5)204-74(1799)
Reliance Capital 537.65(529.55)881-388(308)
Reliance Ind 956.2(938.1)1187-885(435)
Reliance Power 118.3(117.55)191-106(499)
Relinfra 557.7(550.7)1225-492(613)
Rolta India 138.55(137.45)188-128(26)

S

S A I L 145.7(146.15)234-138(203)
Satyam Comp 88.85(89.7)113-54(2507)
Sbi 2316.6(2311.65)3515-2165(296)
Shipping Corp 106.2(105.05)202-97(18)
Siemens 894.15(897.2)902-677(11)
Skf 619.7(621.05)655-434(30)
Sobha Developers 256.3(255.85)403-185(13)
Sterling Biotech 96.35(95.45)125-85(556)
Sterlite Ind 168.25(167.8)195-148(379)
Sterlite Optical 55.45(55.15)124-44(151)
Sun Pharma 490.35(477.9)511-328(309)
Suntv 313.55(303.85)556-260(2701)
Suzlon Energy 52.6(51.25)66-42(2426)
Syndicate Bnk 118.6(116.9)164-90(56)

T,U,V

Tata Chem 374.75(376.8)446-302(13)
Tata Elxsi 241.05(240.65)340-224(8)
Tata Power 1244.15(1249.65)1465-1142(11)
Tata Tea 94.25(93.05)138-85(161)
Tatacomm 220.3(221.2)354-192(12)
Tatamotors 1027(1024.75)1381-723(333)
Tcs 1177.05(1164.75)1247-725(87)
Tech Mahindra 707.95(702.35)846-539(67)
Thermax 614.95(617.2)926-542(8)
Tisco 576.7(568.9)713-448(543)
Titan Ind 4375.5(4367.6)4455-2161(34)
Tn Newsprint 125.85(125.85)163-104(11)
Torrent Pharma 593(582.35)669-499(2)
Torrent Power 244.4(240.1)374-201(16)
Tvs Motor 54.65(53.7)87-43(152)
Union Bank 321.6(321.95)426-286(10)
Unitedphos 160.65(160)219-125(169)
Vijaya Bank 73.6(73)115-59(201)

W,X,Y,Z

Welspunguj 173.2(169.45)275-144(80)
Wipro 440.65(444.95)499-327(75)
Wockhardt 379.75(382.9)425-126(134)
Wyeth 886(897.65)973-751(1)
Zeeenter 143.7(140.05)163-106(89)

GROUP B

A

Goldentob 73.05(74)125-71(18)
3i Infotech 48.6(47.75)72-38(334)
A P Paper 360.95(360.7)415-92(7)
Aarti Ind 52.35(52.95)87-45(18)
Aban Offsho 584.35(569.7)932-515(306)
Acropetal Technologies Ltd 21.55(22.05)156-21(412)
Action Construction Equipment 46.4(45.2)75-37(27)
Adani Power Ltd 115.7(112.7)144-106(160)
Adani Power Ltd 115.7(112.7)144-106(160)
Adhunik Metaliks 83.15(81.9)127-77(11)
Adlabs Films 133.25(132.25)309-118(174)
Advanta India 242.8(238.7)531-208(8)
Aegis Logis 228.45(224.55)416-161(31)
Ahmednagar Forg 129(129.2)209-100(40)
Aia Engineering 368(363)479-305(10)
Ajanta Pharma 293.7(292.3)302-172(81)
Alchemist 231.2(231.2)272-166(97)
Allied Digital Services 46.6(47.05)265-46(100)
Alstom 261.55(262.15)349-223(15)
Amar Remedies 110.2(111.5)171-62(95)
Andhra Petroch 28.5(29.05)35-16(45)
Anjani Fabrics 30.25(31.1)67-22(48)
Ankit Metal 23.05(23.25)34-18(119)
Ansal Properties 42.3(41.7)97-32(39)
Aptech 101.25(99.45)180-81(227)
Arrow Webtex 95.25(85.9)141-31(9402)
Artson Eng 42.25(39.35)103-38(99)
Ashapura Mine. 21.45(21.25)75-19(59)
Asian Oilfield 49.85(47.5)75-40(104)
Astra Micro 29.8(29.5)52-28(32)
Astral Poly Technik 175.9(178.4)194-102(4)
Atlanta 75.6(72.9)133-49(394)
Autoline Industries 140.9(136.85)279-113(74)

B,C

Bajaj Auto Fin 620(614.85)839-450(2)
Bajaj Hind 67.85(66.55)144-61(112)
Balmer Lawri. 580(585)769-499(1)
Balrampur Chini 61.95(60.65)97-56(58)
Bank Of Maha 57.9(57.8)84-51(24)
Bartronics India 65.7(62.5)154-56(696)
Bata India 509.25(498.65)515-249(147)
Bayer 849.55(863.6)1173-655(3)
Berger Paints 105.55(110.4)123-67(355)
Bgr Energy Systems 486.4(481.65)871-402(90)
Bharat Rasayan 111.25(113.85)216-70(13)
Bharati Shipyard 136.35(135.1)293-129(21)
Bhussteel 451.8(452.35)545-252(116)
Bilpowerq 103.35(102.75)220-94(40)
Biocon Ltd 361.3(359.7)464-283(55)
Blue Dart Ex. 1347(1319.5)1558-837(3)
Bombay Rayon Fashions 286.3(287.15)293-181(9)
Borosil Glass 728(728.1)947-537(2)
Camlin Fine Chemicals 78.2(77)99-48(10)
Carbon Everflow 92.6(92.9)109-79(10)
Carborun. Univ 265.2(263)279-191(6)
Carol 180.15(173.65)183-59(6)
Ceat 101(98.75)195-85(20)
Cholam. Inv 159.8(158.85)212-122(9)
Chromatic India 88.95(89.75)154-20(85)
Cinemax India 36(35.95)66-35(24)
City Union Bnk 45.8(44.5)54-33(165)
Coal India Ltd 403(393.6)422-287(716)
Core Project 286.35(285.35)350-150(43)
Coromandel Fert 317.15(317.1)376-201(14)
Cox And Kings(India) Ltd 387.15(400.2)659-359(230)
Crew B.O.S. Prod 101.5(101.05)205-82(18)

D,E,F

D S Kulkarni 56.9(55.4)91-46(13)
Daawat 52.35(52.65)87-42(25)
Deepak Fert 180(178.95)212-113(6)
Development Credit Bank 59.85(59.5)76-38(1398)
Dewan Hsq Fin 224.3(228.05)347-207(14)
Dhampur Sugar 55.7(54.75)85-50(15)
Dhanuka 83.15(82.5)103-62(30)
Diana Tea Company 19.25(19.35)28-15(44)
Dishman Pharma 96.5(94.3)230-87(27)
Divi'S Lab 777.5(776.35)797-582(8)
E I Dparry 226(217.45)289-176(7)
Eclerx Services 833.1(820.4)854-333(15)
Eicher Motors 1322(1332.9)1449-792(0)
Eldeco Hou 228(225.4)259-132(3)
Elder Pharma 361.35(363.7)440-309(34)
Electrosteel C. 30.2(29.95)56-28(28)
Emami Paper Mills Ltd 48.6(47.5)75-38(100)
Empee Distilleries 101.05(99)178-94(7)
Empowerind 9.57(9.38)12-4(195)
Essar Oil 129.15(127.75)161-94(110)
Ester Ind 41.45(41.3)104-20(64)
Everest Kanto Cylinder 91.95(91.5)141-63(269)
Everonn Systems India 561.35(555.35)756-342(74)
Excel Crop 162.1(159.55)337-156(4)
Fameindia 46.6(46.65)92-39(117)
Fedmoggoe 264.8(261.85)286-105(7)
Fineotex Chemical Ltd 278.7(260.9)302-74(574)
Firstsource Solutions 18.95(18.4)30-15(955)
Fortis Healthcare 164.55(164.1)176-124(62)
Future Capital Holdings 140.5(139)302-129(12)
Future Ventures India Ltd 8.56(8.32)9-7(957)

G

G I C Hsq Fin 113.8(114.15)161-92(13)
Gammon India 99.5(98.8)235-97(12)
Gandhimathi Appliances 225.75(216.25)244-69(7)
Gangotri Iron 57.7(55.85)73-28(267)
Garden Silk. 100.85(98.45)154-70(22)
Garware Poly 149.95(152.5)293-90(24)
Gati 63.35(63.35)90-49(23)
Gayatri Projects 213(210.6)479-191(29)
Gemini Comm 22.25(21.55)38-16(49)
Geodesic Inf 80.85(79.55)142-67(112)
Gillanders Arbuthnot 108(109)141-90(145)
Gillanders Arbuthnot&Co-Ltd 108(109)141-90(145)
Gitanjali Gems 291.35(291)395-111(567)
Glenmark Phar 313(307.75)389-241(45)
Glodyne 395.75(396.8)775-309(64)
Godawari Power 171.25(170.1)256-157(7)
Godfrey Phi. 2099.4(2040.9)2219-1602(0)
Godrej Indus 188(186.25)247-142(39)
Golden Lamin. 16.55(17)45-14(46)
Goodyear India 309.9(301.4)340-203(40)
Greave 83.4(83.65)112-66(22)
Greenply Ind 209.6(197.95)227-158(56)
Gruh Fin 421.3(421.25)540-268(3)
Gss America Infotech 179.2(186.5)500-132(17)
Guj. Alkalies 140.75(143.9)158-110(18)
Guj. Amb Exp 28.8(29.15)51-22(34)
Guj. Fluoroch. 357(362.95)391-150(34)
Guj. Nre Coke 50.4(50.15)72-41(196)
Guj. State Fert 358.4(359.1)412-230(13)
Gujarat Pipavav Port Ltd 66.4(66.75)71-49(25)

H

H F C L 17.85(17.55)20-7(1994)
Hanung Toys 165.7(164.55)414-162(62)
Harrisons Malay 77.55(78.25)110-65(10)
Havell`S India 427(409.3)446-264(262)
Henkel India 38.75(39)76-28(111)
Hercules Hoists 246(243.2)385-199(5)
Hind Con 32.85(31.05)72-28(2066)
Hind Motors 17.75(17.2)30-15(241)
Hind Oil Exp 192.45(185.8)293-155(369)
Hind Sanitary 172.6(165.35)183-85(55)
Hitech Gears 116.1(117.35)147-79(27)
Honeywell 2503.95(2468.7)3130-2015(2)
Hotel Leela 39.7(39.35)58-34(24)
House Of Pearl Fashions 72.75(76.25)99-44(92)
Ht Media 155.45(157.8)185-125(5)

I,J

I F C I 47.65(47.3)80-44(900)
I T I 32.5(32.3)48-31(45)
I V R Cons 72.35(68.45)194-60(699)
Ibretails 18.28(20.11)48-12(40)
Il&Fs Transportation Networks Ltd. 213.5(206.3)367-185(24)
Inabs 558.8(536.4)565-300(8)
India Glycols 112.1(110.95)212-103(9)
Indiabulls Finan 158.8(154.1)240-129(327)
Indiabulls Power 20.9(20.25)32-19(147)
Indian Terrain Fashions Ltd 120.05(120.4)130-40(10)
Indo Asian Fusegear 73.65(72.6)160-62(13)
Indo Tech Transformers 158.7(160.4)293-125(18)
Indosolar Ltd 16.05(15.95)30-15(84)
Indosolar Ltd 16.05(15.95)30-15(84)
Indraprastha Gas 347(339.25)374-229(54)
Indswift Lab 99.25(101)158-65(50)
Indusvist 80.85(77)159-61(11)
Innoventive Industries Ltd. 95.55(98.5)114-78(108)
Inox Leisure 45.8(45.7)87-41(20)
Insecticides India 316.25(302.5)346-150(77)
Irb Infrastructure Developers 160.9(155.35)312-145(344)
Ismt 41.15(40.7)70-35(29)
Ivr Prime Urban Developers 51(49.9)142-45(16)
Ivrcl Infrastruc 72.35(68.45)194-60(699)
J B F Ind 169.45(167.4)228-133(70)
J K Ind 99.5(98.75)202-75(23)
J Kumar Infraprojects 140.25(140)272-127(14)
Jagran Prakashan 124.45(126.55)148-105(8)
Jai Corp 133.95(132.7)309-125(276)
Jain Irrigation 160.3(162)264-153(146)
Jaiprakash Hydro 52.1(51.1)75-35(170)
Jhs Svendgaard Laboratories 66.65(67.3)128-56(26)
Jindal South West Holdings 1046.25(1046.7)2251-805(7)
Jindalph 162.6(161.4)306-138(13)
Jindpolyfm 342.15(343.35)700-185(46)
Jk Cement 114(115.6)199-106(13)
Jk Paper 48.8(48.75)75-44(21)
Jklakshmi 46.8(47.5)71-40(16)
Jubilant Org 164.85(162.45)395-148(51)
Jyothy Laboratories 207(206.45)321-174(38)
Jyoti Struct 90(89.9)169-73(34)

K,L

K R B L 28.25(27.85)54-21(222)
Kajaria Ceramic 89.35(89.75)92-56(17)
Kajarir 314.85(313.6)350-92(2)
Kalpataru Pwr 122(121.6)219-106(9)
Kalyani Steels 80.75(77.85)156-71(74)
Kanchan International 71.85(71.65)218-8(75)
Kanoria Chem 49.3(49.75)65-25(58)
Kansanero 889.05(889.55)1055-720(1)
Kar Vysy Bank 411(411)507-279(2)
Karnataka Bnk 120.9(113.85)192-96(2132)
Karutglob 13.77(12.53)38-10(1615)
Kaveri Seed Company 386(385.3)429-235(5)
Kecil 80.95(81.5)123-70(10)
Kemrock Ind 507.25(507.6)742-475(5)
Kirlpnu 422.05(400)665-375(18)
Kohinoor 54.9(55.3)73-37(45)
Kolte Patil Developers 46.2(46.65)76-35(16)
Kpitcumm 174.45(171.45)192-104(24)
Kwality Dairy 111.1(111.35)154-65(320)
Laks Vilas Ba 117.5(115.05)142-82(56)
Liberty Phosp 64.6(62.65)85-25(117)
Liberty Shoes 91.3(88.5)134-72(33)
Living Room Lifestyle 192.7(188.9)292-46(3)
Lloyds Steel Ind 19.6(19.5)23-11(1208)
Lovable Lingerie Ltd 325(315.2)349-236(103)
Lumax Ind 343.7(348.1)417-189(80)

M,N

M R F 6896.3(6748.6)9812-5332(4)
Magmafin 74.35(74.2)88-55(101)
Mahindra 662.95(663)913-427(3)
Mahinlife 374.1(374.75)561-300(2)
Man Infraconstruction Ltd. 139.35(141.95)382-123(78)
Manali Petro 13.5(13.46)20-9(137)
Manappuram Gen 119.7(124.5)189-68(325)
Mangalam Cem 114.65(117.3)189-90(20)
Mangalore Chem 33.05(33.35)48-28(37)
Marg 94.85(92.9)243-87(32)
Marico Ind 139.5(139.1)153-104(50)
Max India 167.9(166.9)181-132(16)
Maxwell Industries 19.6(19.95)30-14(104)
Mcleod Russel India 260.35(261.95)286-165(57)
Mcnally Bharat Engineering Company 169.95(168.8)318-167(12)
Meghmani Organics 12.2(12.31)22-10(69)
Mic Electronics 18(17.9)43-16(76)
Mmtc Ltd 913.5(906.7)1935-867(6)
Monnet Ispat 511(505)682-356(6)
Monsanto India 1863.45(1894.05)2265-1499(1)
Motherson Sumi 226.85(227.95)243-133(4)
Msp Steel&Pow 49.65(51.2)74-33(17)
Mudra Lifestyle 54.2(53.65)62-36(45)
Mundra Port 157.45(159.85)185-112(196)
Muthoot Finance Ltd 174.35(175.1)198-154(78)
Mysore Cem 42.3(41.25)58-32(85)
N I I T 55.7(55)74-42(30)
N R B Bearings 51.15(50.75)64-40(27)
Nagarjuna Con 85.6(83.55)197-80(60)
Nagarjuna Fert 32.55(32.8)42-25(175)
Natco Pharma 283(283.45)357-159(4)
National Pero 544.05(551.7)688-245(2)
Natsteel 18.95(19.1)33-16(46)
Navneet Pub 65.15(64.65)75-46(155)
Ndtv 67.65(70.65)130-58(171)
Neha International Ltd. 169.1(171.1)271-79(23)
Net 4 India 129.8(128.9)159-81(20)
Nhpc 24.6(24.55)34-22(397)
Nhpc Ltd 24.6(24.55)34-22(397)
Niit Technologies 186(189.3)234-164(32)
Nitin Fire Protection Industries 96.05(94.45)107-57(145)
Noida Toll Bridge 25.95(25.45)40-24(190)
Nucleus Soft 84.95(83.45)156-72(94)

O,P,Q

Oil India Ltd 1293.1(1292.75)1635-1207(2)
Omkar Speciality Chemicals Ltd 53.05(48.25)101-26(69)
Omnitech Infosolutions 154.85(156.45)275-122(12)
Onmobile Global 116.15(110.75)200-90(425)
Opto Circu 288.05(280.7)327-220(73)
Orbit Corporation 45(43.65)148-40(109)
Orbit Exp 84(83.95)97-28(26)
Orissa Minerals Development Company Ltd 53145.9(51713.4)92200-20475(2)
Page Industries 1696.05(1712.1)1875-850(0)
Panacea Biotec 176.45(177.2)227-152(17)
Pantaloon Ret 262.85(271.45)556-218(33)
Paper Products 74.4(68.5)77-50(565)
Paramount Printpackaging Ltd 23.25(23.55)38-17(1536)
Parekh Aluminex 291.15(255.25)604-208(483)
Patni Computer 355.5(359.3)550-310(17)
Persistent Systems Ltd. 391.4(383.75)507-337(9)
Petron Eng Con 373.05(371.2)489-253(41)
Petronet Lng 139.05(138.85)144-76(170)
Phillips Carbon 144(143.55)242-113(5)
Phoenix Mills 188(186.45)269-160(5)
Pipavav Shipyard 83.05(82.2)119-62(698)
Poly Medicure 266.05(268.7)337-145(6)
Polyplex Corp 203.15(208.6)509-102(58)
Praj Ind 74.4(72)88-61(198)
Prakash Steelage Ltd 152.35(152.45)242-117(59)
Pratibha Industries 55.05(54.85)89-48(26)
Premier Auto 92(82.85)161-73(62)
Prime Focus 63.75(59.8)79-25(843)
Prism Cement 48.95(48.7)65-44(15)
Priyadarshni Sp 84.2(84.25)136-35(123)
Provogue (India) 39(37.55)83-32(169)
Prraneta Industries 62.75(62.35)87-32(704)
Pslltd 71.8(70.3)146-64(40)
Ptc 83.85(83.7)145-74(207)
Ptc India Financial Services Ltd 18.4(18.75)28-17(41)
Pvr 104.4(102.45)193-93(74)

R

R Systems International 117.9(116.55)153-89(12)
Radico Khait 131.95(131.05)185-116(89)
Rai Saheb Rekh 172(168.85)174-73(40)
Raj Oil Mills 33.75(33.55)65-26(37)
Raj Television Network 55.3(54.8)86-42(310)
Rajesh Exp 98.45(96.9)145-74(151)
Rallis India 1477(1460.4)1590-998(0)
Redington India 81.05(80.95)98-66(14)
Refex Refrigerants 28.95(27.6)51-22(35)
Rei Agro 26.3(26.5)34-18(87)
Reliance Indust 563.8(558.45)1079-453(71)
Reliance Media World Ltd 69.8(70)121-59(20)
Religare Enterprises 474(475)528-385(10)
Renaissance Jewellery 113.25(113.25)130-62(10)
Rohit Ferro Tech 36.1(35.85)67-34(27)
Ruchi Soya Ind 99.05(99.9)143-79(19)
Ruchi Strips 16(16.8)31-13(46)
Rural Electrification Corporation 214.35(215.85)409-191(110)

S

S Bk Of Bikaner 530(530.15)781-397(7)
S Bk Of Travan 737.05(745.55)1080-574(5)
S R F 308.6(308.3)444-217(7)
Sabero Org Guj 125(126.4)130-36(333)
Sadbhav Engi 148.2(148.9)164-93(10)
Saintgobain 41.05(41.3)42-20(111)
Sakthi Sugars 35.4(35.15)68-32(33)
Sandur Mang 613.25(583.95)1097-500(121)
Sangam 41.3(41.65)63-33(19)
Sanghvi Movers 115(111.5)210-103(14)
Sasken Comm 146.8(147.6)237-145(5)
Scilventu 123(119)129-81(29)
Se Investments 15.05(15.36)41-12(176)
Sel Manufacturing Company 18.05(18)84-16(132)
Sesa Goa 287.5(284.95)389-220(265)
Sh Precoated St 159.6(153.2)296-129(30)
Shanthi Gears 41.6(40.35)55-32(112)
Shasun Chem 75.5(75.15)100-48(15)
Shlakshmi 93.5(92.5)210-74(39)
Shree Ganesh Jewellery House Ltd 261.55(262)284-112(236)
Shree Renuka Sugars 64.55(62.55)108-56(351)
Shrenuj & Co 57(56.35)63-33(52)
Shriram Trans 684.3(702)899-562(29)
Sintex Ind 182.9(181.8)237-135(100)
Sks Microfinance Ltd 369.95(367)1490-262(39)
Sonata Soft 43.8(45)64-31(339)
Southind.Bank 24.7(24.85)29-13(664)
Speciality Papers 7.82(8.23)23-6(191)
Spicejet 35.75(35.2)97-33(5961)
Srei Int Fin 41.85(41.05)78-33(463)
Standard Ind 31.2(31.25)55-23(35)
State Trading 225.4(223)454-200(50)
Steelcast 90(92)133-76(9)
Strides Arcolab 375(366.95)477-302(32)
Subexltd 63.85(64.3)94-48(349)
Subhash Projects 182.35(180.6)308-141(251)
Sudar Garments Ltd 105.05(105.85)138-74(87)
Sujana Metal Products Ltd. 11.01(10.01)46-8(128)
Sujana Towers 36.15(36.65)46-10(1095)
Sujanametal 11.01(10.01)46-8(128)
Sun Pharma Advanced Research Company 94.6(87.85)111-65(904)
Sundaram Fin 528(517.7)699-369(3)
Sunflag Iron 27.8(27.55)34-21(110)
Sunteck Realty 299.05(306)714-274(35)
Supreme Ind 180(176.85)181-101(17)
Supreme Infrastructure India 244.5(240.7)319-178(4)
Supreme Petro 59.05(58.6)79-37(16)
Surajdiamo 50.7(51.9)75-39(414)
Surana Industries 323.5(332)337-215(3)
Suryachakra Power Corporation 14.58(14.47)22-10(1219)
Suryalak Cott 75(74.1)149-65(12)
Swaraj Engin 434(417.55)557-309(1)

T,U,V

T.V. Today 65.4(67.65)103-53(91)
Taj Gvk 103.65(103.6)177-91(8)
Take Solutions 41.15(41.4)48-23(26)
Tata Coffee 853.2(848.45)1075-355(88)
Tata Investment 495.55(493.45)669-449(3)
Tata Sponge 356.75(348.85)405-301(2)
Technofab Engineering Ltd 157(156.55)310-116(20)
Television 18 73.05(73.7)98-60(80)
Texmaco 32.1(32.15)160-25(25)
Thomas Cook 52.5(51.85)77-43(325)
Tide Water 7009.45(7115.1)10699-5185(1)
Time Technoplast 62.3(62.25)66-42(30)
Timken India 193.25(192.25)230-118(17)
Tinplate Of India 61.75(61.95)91-55(15)
Titanor Components 81.7(82.35)116-60(12)
Tn Petropro 17.1(17.15)24-14(52)
Tplplast 77.55(79.5)114-45(19)
Transformers 288.25(296.1)470-235(59)
Trent 1030(1039.4)1196-752(4)
Triveni Eng & Ind 39.3(37.35)74-32(42)
Ttk Prestige 2727(2730.75)2855-605(26)
Ttml 16.55(16.65)25-13(340)
Tube Invest 135(136.75)164-96(9)
Tulip 163.25(163.75)201-132(66)
Ubholding 177.45(178.5)345-165(23)
Ucal Fuel 84.45(85.05)97-60(46)
Uco Bank 96.6(96)152-75(122)
Uflex 207.2(212.15)325-106(1214)
Ultratech 1023(1015.15)1174-820(7)
Unitdspr 1020.65(1030.25)1683-951(16)
Unitech 34.05(33.7)98-30(2664)
United Bank Of India 100.2(99.85)152-72(12)
Ushdev Int 335(334.5)495-203(18)
Usher Agro Ltd. 99.55(100.25)108-65(92)
Uttam Steel 111.5(110.55)172-98(10)
Utv Software Comm 726.35(730.95)748-386(463)
V Guard Industries 219.9(219.5)228-94(62)
V S T Ind 900.4(881.1)958-500(16)
Vardhtext 239.3(240.05)357-232(437)
Varun Industries 198.5(195.6)260-112(105)
Venkys 637.05(621.95)1012-390(33)
Vesuvius 373.1(352)399-229(3)
Videocon 185.6(186.65)294-175(13)
Vikash Metal 16.05(16.05)26-11(1020)
Visa Steel 59.85(59.65)65-33(34)
Vivmed Labs 292.05(293.5)350-159(3)
Voltamp Transformers 579.55(586.45)1135-480(33)
Voltas 165(163.55)262-147(33)

W,X,Y,Z

Wendt 1427.25(1498.1)1681-746(0)
West Coast Pap 88.45(87.55)111-63(20)
Whirlpool 228.1(230.4)338-200(5)
Wire & Wireless 8.68(8.75)16-7(133)
Xpro India 54(51.05)85-37(55)
Yes Bank 298.95(298)388-233(182)
Zee News 11.14(11.15)17-9(117)
Zenu Infotech 35.95(36)38-13(49)
Zuari Ind 657(647.4)895-557(1)
Zylog Systems 403.05(403.35)612-276(25)

GROUP T

A

Assam Company 16.2(16.25)29-13(131)
Atlas Cycles 252.8(252.55)306-190(5)

B,C

Binani Ind 182.95(179.65)263-106(16)
Cat Tech 11.2(11.38)33-9(79)
Cerebra Int 39.8(39.9)41-15(29)
Choice International 80.5(80.95)190-71(159)
Compact Disc 46.15(46.6)77-33(172)
Crestani 52.4(51)129-47(34)

D,E,F

D C M 83.35(83.5)170-51(18)
D G P Windsor 52.05(52.55)107-46(14)
Dhanalakshmi Bk 121.6(119.8)212-94(129)
Dmc Vaults 11.32(12)26-8(291)
Dover Securities 57.3(54.6)787-47(51)
Factent 24(23.7)42-15(423)
Financial Tech 874.5(835.45)1453-689(29)

G

Genesys Int 235(232.6)315-155(55)

H

Hind Dorr 66.4(66.7)159-57(21)
Hind Org Chem 35.15(35.3)63-29(38)
Hitachih 184.1(186.05)402-170(7)

I,J

Ind. Hume Pipe 137.2(134.7)199-111(152)
India Secur 61(61.05)76-29(150)
Infotrek 43.4(41.35)49-21(19)
Jayaswals Ne 23.6(23.3)45-21(49)
Jvlagro 23(24)45-15(138)

K,L,M

Kaypowr 17.6(16.95)30-13(86)
Kopran 23.4(22.9)46-19(87)
Kotawala Ind 95.75(94.5)99-25(102)
Lgs Global 47(48.45)159-34(74)
Maharashtra Pol 142(143.15)222-110(10)
Moldtek 61.6(62.65)116-58(13)

N,O

Nelco 74.6(73.35)145-67(20)
Nirlon 53.25(52.5)84-43(238)
Onward Tech 36.5(37.35)55-17(32)

P,Q,R

Peninsula 57.1(58)79-47(46)
Prakash Ind 72.15(71)193-61(140)
Rain 181(173)202-131(34)
Rama Phos 73.65(70.6)146-25(12)
Refex Refridge Rants Ltd 28.95(27.6)51-22(35)
Rubfila Int 8.01(8.25)10-3(117)

S

S Kumars 67.25(66.55)97-48(347)
Shalibhadra Fin 51.9(50.9)67-30(56)
Sharyans Res 56.7(55.25)129-50(67)
Shirp Gold Ref 104.65(102.2)238-85(23)
Shiva Cements 7.84(6.99)10-5(1738)
Som Distilleries 188.5(188.2)215-24(7)
Subuthi Finance 182.25(177.95)203-54(48)
Swas Vin Syn 7.85(7.55)17-2(412)
Symphony Comfort 1248(1219.6)1672-349(0)

T,U,V

U B Eng 80.65(81)239-73(11)
Vas Animations 83.95(85.4)188-48(12)
Venus Remedies 203(207.25)340-195(4)

W,X,Y,Z

Walchandnagar 123(122.4)248-110(20)

GROUP S

A

Abc India 116.3(123.45)175-99(12)
Abcbears 143(140)180-103(10)
Accentech 70.7(70.55)372-66(40)
Ador Fontech 132.65(135.5)150-51(10)
Albert David 128.6(126.45)177-110(21)
Alphageo 114.9(101.45)222-96(10)
Amrutanj 713.2(713.4)872-553(6)
Amrutanjan Health Care 713.2(713.4)872-553(6)
Amtek Auto 172.3(169.75)200-106(279)
Amtek India 84.9(85.15)95-50(8)
Ankur Drugs & Ph 41.35(40)194-34(77)

B,C

Bajaj Elect 248.2(252.4)347-190(15)
Balaji Amines 40.4(39)57-27(32)
Balkrishna Ind 150(150)171-105(33)
Bf Utilities 754.5(742.75)1143-649(121)
Bhansali Eng Poly 33.5(32.9)45-29(28)
Bharat Bijlee 957(959.4)1316-735(2)
Bi 404(405.45)787-369(7)
Bihar Tubes 132.5(129.95)170-103(22)
Century Plyboards India 66(66.35)77-50(65)
Clutch Auto 56.85(58.25)76-39(129)
Compucom Soft 20.1(20.1)34-10(56)

D,E,F

Dolphin Off Ent 140.75(135.15)357-120(54)
Emami 446.35(444.95)512-313(4)
Emco 55.25(55.2)87-55(21)
Erainfra 178.5(177.05)243-175(77)

G,H

Genus 15.89(14.3)28-12(372)
Grindwell Nort. 239.95(239.1)251-187(5)
Gulf Oil Corp 87.2(83.6)146-71(139)
Hawkins Cook 1442.2(1315.6)1470-827(38)

I,J

I.C.S.A. 115.9(116.95)162-107(30)
Int Travel House 180.35(181.65)316-160(6)
Jmfinan 25.05(24.9)47-20(211)
Jupiter Bio 23.15(22.15)149-18(347)

K,L,M

K S Oils 26.2(25.75)63-24(878)
K Sera Prod 11.25(11.26)19-10(459)
Kar Mobiles 159(160.3)264-107(5)
Kavveri Telecom 136.55(135.5)167-95(383)
Kennamet 652.4(605.25)684-349(39)
Kisan Mouldings 36.05(36.35)56-29(46)
Madhucon Projects 93.55(94)169-77(46)
Maharaja Shre 500.85(483.95)511-115(10)
Man Indus 124(123.5)144-54(24)
Mayur Uniquo 352.05(344.85)368-131(8)
Mercator Lines 41.65(41.55)76-33(123)

N,O,P,Q

Nakoda Tex 11.92(12.02)20-9(78)
Navin 290(288.5)342-221(4)
Oriental Carbon 124.9(125)161-100(16)
Oriental Cont 310.5(309.7)419-296(33)
Patel Eng 155.7(151.75)452-131(210)

R

Rainbow Papers 62.35(62.95)68-41(13)
Rajapalayam Mills 586.05(580.5)774-370(8)
Rajoo Eng 17.3(17.15)23-9(58)
Ram Ratna Wire 46.9(49.75)70-28(23)
Reliance Chemo 109.35(111.45)140-28(7)

S

Samkrg Pistons 82.2(81.85)105-70(14)
Sarda Energy & Minerals Ltd 236.75(223.5)382-183(75)
Sardaen 236.75(223.5)382-183(75)
Schenectady 1197(1115)1419-545(1)
Shahi Shipping 917.55(965.8)988-220(205)
Shakti Pumps 55(55.65)169-43(15)
Sharon Bio-Medicine 168.55(165)180-110(16)
Shivvani 245.2(242.5)494-237(5)
Southern Ispat 9.52(8.89)19-7(166)
Spanco Tele 141.6(136.85)208-89(247)
Steel Str Wheel 287.75(252.6)474-138(140)
Sukhjit Starch 320(327.5)364-128(6)
Sumeet Ind 32.8(33.75)42-21(173)
Suryalata Spin 123.25(129.15)212-81(6)
Suryavanshi Spin 20.8(22.4)45-18(40)

T,U,V,W,X

Tilaknagar Industries 41.45(43.05)147-41(161)
Timex 42.45(43.25)51-24(211)
Twilitaka Ph 57.3(55.5)203-43(53)
Ultramarine & Pig 46.55(46.9)48-32(36)
Unitedbrew 549(542.2)604-196(34)
V I P Ind 797.95(781.5)809-242(318)
V S T Tillers Tr 480.3(465)625-360(6)
Valecha Eng 99.1(97.95)236-87(37)
Vimta Labs 30.65(34)48-20(154)
Warren Tea 369.5(337.7)383-147(10)
Wim Plast 207.5(210.35)242-141(3)

Y,Z

Z F Steer Gear 320.75(317.65)519-254(5)
Zenith 8(8.05)27-7(516)

GROUP Z

A

Asahi Infra 8(9)15-7(3657)

B,C

Bhoruka Alum 33.25(32.25)54-26(24)
Clarus 140.5(142.25)162-13(64)
Confipet 17.45(17.65)27-7(105)

D,E,F

D J S Stock 108.9(94.35)150-68(12)
Dintex Dyechem 24(24.45)43-20(56)
Electrotherm 175.2(172.1)349-166(6)

G,H

Garnetint 200(202.05)340-132(8)
Hind. Copper 280(278)537-230(75)

I,J

Insul Elec 299.05(306)714-274(35)

K,L,M

Kalefilms 34.95(35.5)42-6(49)
Karmaisp 279.35(268.95)301-32(51)
Kilpest India 26.65(28.05)34-9(42)
Margltd 94.85(92.9)243-87(32)

N,O,P,Q

Nagpur Power 45.2(43.05)59-25(49)
National Min 273(263.15)304-227(86)
Neha International 169.1(171.1)271-79(23)
Odyssey Corporation 278(278.25)293-105(13)
Pacetexti 24.5(24.6)134-9(193)
Pflinfotc 229(228)260-16(24)
Punjab Wool 14.15(13.53)20-5(441)

R

Rama Paper 57.3(54.65)57-11(136)

S

Setco 157.2(152.05)162-104(14)
Swan Mills 81.9(83)173-77(244)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)