Stock prices as on June 30, 2011

Stock prices as on June 30, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 876.1(871.8)974-595(6)
A C C 949.25(967.85)1142-801(24)
Abbot 1482.9(1453.2)1699-1060(0)
Abg Shipyard 352.55(359.7)498-226(66)
Abirlanuv 901.35(898.3)944-710(13)
Acl 134(131.85)166-107(84)
Adani Enter 712.55(696.9)785-511(38)
Akruti City 194.45(190.6)554-183(207)
Alfalaval 1480(1486.05)1806-1114(1)
Allahabad Bank 196.8(196.05)270-157(57)
Alok Industr 25.2(25.1)35-18(1003)
Alstom Proje 513(524.25)874-498(26)
Andhra Bank 134.15(132.4)190-124(128)
Apollo Hosps 477(482.6)599-367(10)
Apollo Tyres 78.25(77.6)88-44(536)
Arvind 78(77.75)89-33(356)
Ashok Leyland 48.65(48.75)81-45(434)
Asian Paints 3180.55(3139.4)3230-2283(13)
Aurobindo Phar 172.5(175.25)275-156(75)
Axis Bank 1289(1293.7)1608-1149(79)

B

B A S F India 600.1(599.15)725-416(5)
B H E L 2046.55(2043.9)2695-1872(48)
Bajajhoin 726.65(732.15)952-674(10)
Ballarpur Ind 32.9(32)43-27(185)
Bank Of India 414.3(411.6)588-341(199)
Bharat Earth. 580.5(592.4)1238-529(6)
Bharat Elec 1601.8(1597.7)1927-1547(4)
Bharat Forge 309.7(304.5)412-280(82)
Bhartiartl 395.25(401.35)404-260(666)
Bk Of Baroda 874.15(867.75)1050-693(58)
Bombay Dye 357.8(354.65)692-290(78)
Boschl 6851.05(6887.55)7250-4950(0)
Bpcl 649.3(643.9)814-530(120)
Britannia Ind 477.5(473.8)534-324(10)

C

C E S C 298.3(300.65)432-257(45)
C M C 1124(1132.45)1390-705(1)
Cadila Health 919.3(901.65)941-599(33)
Cairn India 310.75(305.4)372-285(879)
Canara Bank 524.3(522.45)844-361(24)
Castrol India 526.2(507.8)556-380(201)
Central Bank Of India 124.1(119.5)211-111(479)
Century Enka 179(179.95)267-159(5)
Century Tex 352.35(352.85)575-279(87)
Chambal Fert 80.3(76.65)104-64(645)
Chennai Petro 224.95(226.1)284-184(26)
Cipla 330.35(331.9)380-286(190)
Colgatepalm. 981.35(987.5)1011-783(108)
Corp Bank 525.55(530.35)814-497(3)
Crompton Gr. 259.2(259.55)349-228(184)
Cummins India 676.15(683.35)810-548(9)

D,E,F

Dabur India 114.05(114.45)122-86(89)
Dena Bank 90.6(89.15)151-84(302)
Dish Tv India 87.75(89.05)90-43(360)
Dlf 210.55(209.5)397-206(1169)
Dr Reddy`S Lab 1533.4(1550.3)1855-1304(20)
Dredging Corp 308.4(300.4)624-288(20)
E I H 86.2(86.25)160-74(24)
Edelweiss Capital 33.05(33.6)68-31(374)
Educomp Sol 391.95(397.15)695-380(152)
Eng India 274.1(274.55)372-259(6)
Escorts 113(114.25)245-94(69)
Essel Propack 45.7(46.8)65-40(92)
Exide Ind 161.65(164.85)179-112(114)
F D C 92.2(93.55)117-81(24)
Federal Bank 451.8(450.5)501-309(16)
Finolex Cables 46.3(46.45)66-42(28)
Finolex Ind 75(75.15)128-70(29)

G

G E Shipping 292(283.6)393-242(15)
Gail 441.25(442.25)535-411(53)
Geometric 50.8(50.65)87-48(20)
Gillette Ind 2105(2032.25)2168-1487(9)
Glaxo Smithk. 2353.85(2359.7)2475-1850(1)
Glaxocon 2413.8(2401.9)2524-1730(1)
Global Tele 90.75(95.65)477-89(6839)
Gmr Infra 32.65(32.9)64-29(280)
Godrej Cp 430.25(422.7)479-324(59)
Grasim Ind 2085(2097.25)2625-1740(5)
Great Offshore 211.15(209.2)453-201(15)
Gtl Infrastructure 15.05(15.5)48-13(2215)
Guj. Min Deve 150(152.7)172-101(81)
Gujarat Gas 394(393.75)454-289(6)
Gujarat Narmada 99.25(97)146-88(32)
Gujarat St Petronet 88.95(88)128-84(697)

H

H C L Infosys 89.25(88.95)139-83(15)
H C L Tech 493.45(488.55)528-351(48)
H D F C Bank 2502.6(2486.9)2518-1880(57)
H M T 59.8(60.2)88-52(59)
Hdfc 703.85(695.7)780-574(187)
Hdil 159.7(158.25)299-122(577)
Hero Honda 1877.75(1847.55)2074-1377(58)
Hexaware Tec 69.6(69.2)74-33(80)
Hind Petro 397.8(401.5)555-307(188)
Hind Zinc 136.25(135.75)155-93(160)
Hindalco Ind 181(182.05)251-140(461)
Hindujav 297.4(298.45)497-235(4)
Hpcl 397.8(401.5)555-307(188)
Hsng Dev Infra 159.7(158.25)299-122(577)
Hsq Dev Fin 703.85(695.7)780-574(187)
Hul 342.75(332.2)346-249(644)
Hul 342.75(332.2)346-249(644)

I

I C I India 890(892.65)970-680(12)
I T C 202.45(199.25)203-144(747)
Icici Bank 1093.1(1087.15)1277-829(309)
Idbi 136.05(132.15)202-116(618)
Idea Cellular 79.75(78.9)80-55(865)
Idfc 131.05(130.9)218-111(803)
India Cements 71(70.6)127-66(81)
India Infoline 88.05(87.35)129-62(178)
Indiabulls Real Est 112.25(109.3)209-94(286)
Indian Bank 212.65(215.05)316-197(27)
Indian Hotels 77.4(77.6)109-72(128)
Indian Ovrsea 146.85(146.9)176-95(35)
Indusind Bank 272.15(275.45)309-181(39)
Infosys Tech 2907.4(2881.75)3493-2660(43)
Ingvysya 344.9(341.7)443-283(108)
Ioc 337.65(338.15)458-290(65)
Ipca Lab 341.9(343.2)351-255(2)
Ispat Ind 19.35(19.65)26-15(896)

J,K,L

J & K Bank 840(847.5)938-694(3)
J B Chem 133.05(128.55)185-90(505)
Jaiprakash Ass 80.85(77.9)140-70(2017)
Jet Airways 479.65(488.9)926-392(358)
Jindal 158.05(157.75)234-135(24)
Jindal Steel 651.15(631.4)755-572(137)
Jsw Steel 882.45(875.3)1400-752(149)
Kfa 40.1(39.45)91-35(1162)
Kotakbank 480.2(463.85)529-333(119)
L I C Hsq Fin 241.95(240.2)299-150(911)
L&T 1822.65(1800.9)2212-1463(235)
Lanco Infratech 23.45(24.4)74-21(6075)
Lupin 448.55(445.6)519-348(113)

M,N

M & M 701.3(691.5)826-550(109)
M&M 701.3(691.5)826-550(109)
Mangalore Ref 77.45(76.2)89-55(216)
Maruti 1158.45(1176.55)1599-1087(46)
Mastek 115.85(113.05)311-88(52)
Merck 629.6(612.3)1006-553(12)
Mirc Elec 26(25.3)30-17(90)
Moser Baer 39.05(38.95)74-33(74)
Mphasis Bfl 434.9(438.25)711-355(13)
Mtnl 43.05(43)72-38(112)
Mtnl 43.05(43)72-38(112)
N T P C 186.85(185.1)222-165(224)
Nation.Ferti 94.7(91.6)144-88(219)
National Alum 82.8(83.55)120-80(30)
Nestle Ind 4097.1(3994.35)4215-2720(3)
Neyveli Lignite 97.35(98.45)180-91(32)
Novartis India 836(825.25)877-585(5)

O,P,Q

O N G C 273.95(278.45)368-248(454)
Omaxe 129.9(129.3)155-93(56)
Oracle Fin 2288.55(2284.1)2510-1910(13)
Orchid Chem 270.8(267.15)344-164(234)
Oriental Bank 329.5(327.1)545-280(12)
P & G Hygiene 1967.85(1972.2)2311-1460(1)
Parsvnath Dev 47.2(47.15)74-25(526)
Pfizer 1487.1(1509.45)1530-1030(10)
Pidilite Ind 165.15(165.1)174-123(76)
Piramalhe 396.7(386.8)560-354(20)
Pnb 1089.6(1084.05)1395-971(17)
Polaris Soft 179.75(183.5)215-132(29)
Power Fin Corp 184.05(185.1)383-168(368)
Power Grid Corp 109.3(110.05)113-91(974)
Punj Lloyd 75.85(73.3)142-53(3206)

R

Ranbaxy Lab 540.35(546.55)624-414(158)
Rashtriya Chem 79.2(74.95)132-70(796)
Raymond 365.85(370.85)458-220(73)
Rcom 95.7(94.55)199-74(983)
Reliance Capital 576.75(566.75)881-388(349)
Reliance Ind 897.6(885.3)1187-829(416)
Reliance Power 115.55(113.95)191-106(414)
Relinfra 536(536)1225-492(373)
Rolta India 128.85(128.7)188-116(53)

S

S A I L 137.5(136.6)234-128(274)
Satyam Comp 83.8(83.8)113-54(876)
Sbi 2405.95(2380.5)3515-2123(453)
Shipping Corp 102.5(102.65)202-97(38)
Siemens 889.4(894.15)902-677(18)
Skf 680.1(664.8)687-458(44)
Sobha Developers 258.75(258.1)403-185(26)
Sterling Biotech 85.2(86.55)125-80(375)
Sterlite Ind 168.05(168.15)195-148(252)
Sterlite Optical 51.9(51.95)124-44(225)
Sun Pharma 496.8(497)511-338(161)
Suntv 347.75(342.65)556-260(825)
Suzlon Energy 47.95(48.8)66-42(1308)
Syndicate Bnk 117.45(117)164-90(45)

T,U,V

Tata Chem 371.95(367.15)446-302(55)
Tata Elxsi 243.75(243.25)340-224(11)
Tata Power 1303.6(1282)1465-1125(22)
Tata Tea 96.55(93)138-85(572)
Tatacomm 197.1(192.6)354-182(73)
Tatamotors 993.5(997.8)1381-748(312)
Tcs 1180.35(1169.6)1247-725(90)
Tech Mahindra 721.45(710.6)846-539(57)
Thermax 593.85(591.7)926-542(16)
Tisco 608.7(601.3)713-448(612)
Titan Ind 215(212.55)238-115(2183)
Tn Newsprint 117.9(116.2)163-110(8)
Torrent Pharma 635.3(627.9)669-499(2)
Torrent Power 238.05(238)374-201(6)
Tvs Motor 53.65(53.1)87-43(217)
Union Bank 292.8(298.45)426-286(77)
Unitedphos 152.85(156.6)219-125(84)
Vijaya Bank 69.5(68)115-60(484)

W,X,Y,Z

Welspunguj 172.95(173.9)275-144(182)
Wipro 417.6(420.15)499-327(58)
Wockhardt 366.65(364.15)425-132(42)
Wyeth 960.2(944.4)973-751(5)
Zeeenter 135.15(140.4)163-106(99)

GROUP B

A

Goldentob 71.4(72)125-70(43)
3i Infotech 46.2(45.45)72-38(266)
3m India Ltd 4190.45(4000.3)4368-2715(0)
A P Paper 369.05(372.6)415-96(12)
A.K.Capital Services 309.6(324.8)944-290(32)
Aban Offsho 524.25(526.9)932-490(101)
Abhishek Ind 14.05(14)22-12(66)
Acropetal Technologies Ltd 17.05(17.15)156-17(279)
Action Construction Equipment 48.85(46.65)75-37(112)
Adani Power Ltd 110(110.05)144-105(215)
Adani Power Ltd 110(110.05)144-105(215)
Adhunik Metaliks 83.55(82.05)127-70(41)
Adlabs Films 122.3(123)309-113(131)
Advanta India 255(251.6)531-208(160)
Aegis Logis 223(225)416-197(8)
Aftek Ltd 13.75(13.96)20-11(150)
Agro Tech Foods 385(379.35)410-259(5)
Aia Engineering 370.65(378.95)479-305(8)
Ajanta Pharma 302.7(297.6)327-172(8)
Alchemist 232(229.95)272-166(105)
Allied Digital Services 40.9(40.6)265-39(79)
Alstom 256.85(249.95)349-223(26)
Amar Remedies 101.7(103.75)171-74(153)
Andhra Cements 11.29(11.17)23-8(86)
Andhra Petroch 28.5(28.15)35-18(36)
Anil Products 268(270.4)318-138(9)
Anjani Fabrics 22.85(21.8)67-21(53)
Ansal Properties 42.2(41.9)97-32(532)
Aptech 96.15(92)180-81(379)
Arrow Webtex 100(102.6)141-34(2419)
Arshiya International Ltd. 149.75(151.35)363-146(7)
Asahi Songwon Colors 99.45(101.9)109-61(54)
Asian Granito India 46(45.6)79-38(32)
Asian Hotels (East) Ltd 325(295)494-200(10)
Astra Micro 27.15(26.9)52-21(44)
Astral Poly Technik 195(193)199-116(9)
Atlanta 83(79.05)133-61(484)
Atul Chem 178.5(179.65)217-98(9)
Autoline Industries 161.85(167)279-119(25)
Avt Natural P 266.8(272.95)287-88(12)
Avt Natural Products 266.8(272.95)287-88(12)

B,C

B O C India 277.95(278.05)366-222(7)
Bajaj Hind 71.05(69.65)144-61(371)
Balmer Law 169.8(169.95)174-135(24)
Balmer Lawri. 606.15(610.35)769-499(6)
Balrampur Chini 62.9(62.3)97-56(529)
Bank Of Maha 56.55(56.1)84-51(55)
Bartronics India 62.7(60.95)154-56(107)
Bata India 610.9(585.55)619-266(1120)
Bayer 852.85(865.9)1173-655(1)
Berger Paints 99.55(101.35)123-73(61)
Bgr Energy Systems 449.05(458.85)871-402(51)
Bhagwati Banquets 100.65(105.5)198-71(143)
Bhagyaind 20.9(17.45)28-16(380)
Bhandari Hos. 32.9(31.35)41-13(220)
Bharati Shipyard 127.5(126.7)293-120(11)
Bhussteel 438.5(439.3)545-275(137)
Biocon Ltd 354.7(356.15)464-301(22)
Blue Dart Ex. 1427.95(1372.2)1558-887(7)
Bombay Rayon Fashions 283.65(284.8)294-181(49)
Camlin Fine Chemicals 90.15(89.75)99-51(11)
Carbon Everflow 90.7(89.9)109-79(52)
Ceat 106.45(106.55)195-85(82)
Celestial Labs 31.5(31.65)45-18(56)
Channel Guide 11.81(11.25)16-9(82)
Chromatic India 87.4(87.5)154-20(105)
Circuit Systems India 14.13(12.85)17-7(4736)
City Union Bnk 44.8(44.7)54-35(38)
Coal India Ltd 392.4(389.15)422-287(207)
Colourchem 755(745.45)839-595(9)
Consolidated Construction Consortium 31(31.8)97-27(30)
Core Project 295(302.1)350-150(33)
Coromandel Fert 350.15(343.3)376-217(62)
Cosmo Films 110.15(108.9)187-86(26)
Cox And Kings(India) Ltd 182.5(182.75)329-179(20)
Crew B.O.S. Prod 92.95(93.45)205-82(29)

D,E,F

Daawat 49.95(48.95)87-42(147)
Dabur Pharma 134(129.6)193-82(56)
Deep Industries 67.4(56.2)113-52(1366)
Deepak Fert 166.6(164.5)212-135(33)
Den Networks Ltd 87(86.1)256-78(96)
Development Credit Bank 59.7(59.7)76-38(956)
Dewan Hsq Fin 223(224.1)347-196(26)
Dhampur Sugar 56.75(55.7)85-50(34)
Dhanuka 88.05(88.55)103-62(58)
Dil 423.05(408.75)562-267(2)
Dishman Pharma 89.85(91.55)223-85(30)
Divi'S Lab 785.05(782.6)806-582(11)
E I Dparry 251.35(242.3)289-186(45)
Easun Reyrolle 77.45(78.2)147-73(29)
Eclerx Services 839.9(830.75)859-387(19)
Eicher Motors 1298(1313.75)1449-891(0)
Elder Pharma 380.5(366.65)440-309(98)
Elecon Eng 65.7(65.65)103-59(35)
Electrosteel C. 29.45(30.35)56-28(130)
Empowerind 9.33(8.89)12-5(109)
Entertainment Network India 256.05(258.4)285-192(5)
Essar Oil 124.45(122.1)161-94(283)
Essarship 98.7(97.9)136-70(23)
Ester Ind 45.5(43.35)104-25(163)
Eveready Ind 38.45(38.55)81-36(276)
Everest 158.45(155.6)284-127(14)
Everest Kanto Cylinder 91.2(89.05)141-63(150)
Everonn Systems India 526.1(529.5)756-435(38)
Excel Info 30.05(30.2)57-23(470)
Fedmoggoe 267.9(263.35)286-127(21)
Ferro Alloys 14.55(15)33-10(85)
Fertilizers 39.1(37.25)65-35(34)
Fineotex Chemical Ltd 307.45(312.5)353-74(329)
First Leasing 97.85(86.35)116-51(586)
Firstsource Solutions 17.8(17.6)30-15(369)
Foods & Inns 260.05(259.2)335-225(6)
Fortis Healthcare 162.55(157.15)176-124(77)
Future Capital Holdings 137.35(134.75)302-127(135)
Future Ventures India Ltd 8.88(9.02)10-7(2237)

G

G I C Hsq Fin 110.05(110.3)161-92(60)
Gandhimathi Appliances 248.8(247.9)286-71(14)
Gangotri Iron 54.6(54.65)73-28(255)
Garware Poly 151.45(150.95)293-108(12)
Gateway Distriparks 126.7(126.1)129-97(13)
Gati 61.7(62.35)90-49(22)
Gayatri Projects 216.55(215.2)479-191(35)
Geodesic Inf 70.2(69.85)142-65(67)
Gitanjali Gems 302.95(294.15)395-123(1246)
Glenmark Phar 320.5(315.5)389-241(108)
Globus Spirits 144.25(146.1)197-96(52)
Glodyne 345.6(348.35)775-309(47)
Godawari Power 155.2(157.5)256-150(5)
Godfrey Phi. 2832.15(2692.6)2939-1602(4)
Godrej Indus 206.35(206.5)247-155(134)
Golden Securities 17.5(17.45)21-8(131)
Goodyear India 324.15(318.85)340-203(52)
Greenply Ind 191.35(186)227-158(9)
Gruh Fin 433.4(441.2)540-309(13)
Guj. Alkalies 144.05(133.1)158-110(246)
Guj. Fluoroch. 392(393.9)404-150(26)
Guj. Nre Coke 48.15(48.15)72-41(149)
Guj. State Fert 355.85(352.85)412-247(34)
Gujarat Pipavav Port Ltd 65.05(64.8)71-49(16)

H

H F C L 16.4(16.65)21-7(1044)
Hanung Toys 150.85(143.6)414-124(929)
Havell`S India 384.35(389.4)451-290(55)
Henkel India 39.3(39.95)76-28(540)
Hercules Hoists 241.75(240.95)385-199(4)
Hikal 291.8(286.1)487-262(4)
Himadri Chem 40.85(37.45)63-31(138)
Himalya Int 27.05(24.45)41-19(139)
Hind Con 31.95(31.9)72-28(928)
Hind Motors 16.1(16.15)30-15(89)
Hind Oil Exp 178.75(177.05)293-155(431)
Hind Sanitary 185.7(185.7)189-91(14)
Honeywell 2598(2429.35)3130-2015(1)
Hotel Leela 41.35(40.55)58-34(107)

I,J

I F C I 45.75(45)80-42(1669)
I T I 31.35(31.2)48-29(46)
I V R Cons 69.8(69.75)194-60(386)
Ibn18 77.5(79.3)134-75(50)
Icra 1130.6(1067.95)1480-933(1)
Iid Forgings 149.75(151.35)363-146(7)
Il&Fs Transportation Networks Ltd. 208.25(209.7)367-185(14)
Ilfs Venture 33(33.2)54-29(26)
Inabs 617.55(633)723-328(5)
India Glycols 129.4(121.25)212-103(100)
Indiabulls Finan 160.6(157.7)240-133(92)
Indiabulls Power 18(17.8)32-16(64)
Indosolar Ltd 14.3(14.45)30-13(64)
Indosolar Ltd 14.3(14.45)30-13(64)
Indowind Energy 24.45(24.6)54-17(263)
Indraprastha Gas 381.3(375.75)383-253(42)
Indswift Lab 93.5(93.9)158-71(10)
Infomedia 15.5(17.2)39-15(316)
Innoventive Industries Ltd. 92.95(90.75)114-78(16)
Insecticides India 334.55(336.9)352-202(12)
Irb Infrastructure Developers 172.7(174.75)312-145(204)
Ivrcl Infrastruc 69.8(69.75)194-60(386)
J B F Ind 163.5(163.35)228-133(320)
J K Ind 96.05(98.45)202-75(48)
J Kumar Infraprojects 139.75(135)272-125(22)
Jagran Prakashan 126.8(126)148-105(13)
Jai Corp 121.8(120.65)309-113(188)
Jain Irrigation 170.65(176.7)264-128(998)
Jaiprakash Hydro 47.75(45.95)75-35(225)
Jay Shree Tea 160.05(161.9)210-136(8)
Jhs Svendgaard Laboratories 53.6(52.6)128-47(27)
Jindal Drilling 443.25(446.25)668-416(2)
Jindal South West Holdings 978.8(981.35)2251-805(7)
Jindalph 159.85(159.45)306-138(53)
Jindpolyfm 292.5(288.75)700-195(88)
Jklakshmi 44(44.6)71-40(34)
Jubilant Industries Ltd 176(172.05)300-100(5)
Jubilant Org 193(194.75)377-148(36)
Jyothy Laboratories 216.4(207.75)321-174(69)
Jyoti Struct 84.85(85.2)169-73(12)

K,L

K R B L 28.4(26.15)54-21(1787)
Kajaria Ceramic 93.9(93.85)95-60(34)
Kalyani Steels 73.4(73.7)156-69(46)
Kamat Hotels 97.95(95.95)167-71(14)
Kanchan International 89.85(92.35)218-11(41)
Kanoria Chem 50(49.6)65-25(19)
Kansanero 900.15(878.2)1055-720(1)
Karnataka Bnk 130.6(129.8)192-96(227)
Karutglob 11.52(11.31)38-10(418)
Kaveri Seed Company 419.95(415.55)434-263(13)
Kecil 79.25(79.5)123-70(16)
Kemrock Ind 516.45(515.15)742-475(160)
Kesoram Ind 167(170.7)336-163(56)
Kewal Kiran Clothing 695.15(701.75)737-311(3)
Kirloskar Ferro 26.85(27.35)41-20(46)
Kirlpnu 431(411)665-375(11)
Kitex Garments 41.5(41.25)47-22(41)
Kohinoor 49.95(49.55)73-37(147)
Koutons Retail India 26.7(26.5)346-24(33)
Kpitcumm 172.9(174.7)192-114(15)
Kwality Dairy 137.3(135.1)154-65(344)
Laks Vilas Ba 120.1(121)142-85(61)
Lakshmi Machine 2090.45(2105.6)2920-1982(1)
Lakshmi Over 39.65(38.55)113-36(51)
Lg Balakrishnan 288(279.7)410-224(3)
Liberty Phosp 65.6(64.55)85-42(21)
Liberty Shoes 104.1(101.3)134-72(410)
Lloyds Metals 39(39)74-35(23)
Lloyds Steel Ind 16.3(16.65)23-11(762)
Lovable Lingerie Ltd 418(402.25)462-236(1842)
Lumax Ind 325(333.2)417-250(7)

M,N

M R F 6723.6(6773.75)9812-5332(3)
Mahforg 64.05(64.7)118-56(16)
Mahindra 626(615.2)913-440(3)
Manali Petro 13.3(13.61)20-9(99)
Manappuram Gen 56.15(56.75)94-34(98)
Mangalore Chem 30.05(29.1)48-28(253)
Marg 90.7(92.05)243-85(28)
Marico Ind 155.75(155.85)159-112(95)
Max India 183.3(184)191-132(123)
Mcleod Russel India 269.15(269.55)286-192(14)
Meghmani Organics 11.96(11.48)22-10(74)
Mic Electronics 14(14.15)43-12(103)
Mindtree 392.65(361)591-342(527)
Mirza 21.95(22)28-14(58)
Mmtc Ltd 912.35(913.2)1935-861(11)
Monsanto India 1728.55(1697.95)2265-1499(1)
Motherson Sumi 225.8(219.55)246-142(16)
Msk Projects India 68.6(69)194-56(101)
Mukand 41.1(41.9)86-40(26)
Mundra Port 161.4(156.8)185-112(493)
Muthoot Finance Ltd 157.1(160.1)198-150(73)
Mysore Cem 37.55(38)55-32(33)
N I I T 55.25(54.55)74-42(87)
Nagarjuna Con 81.3(80.25)193-75(48)
Nagarjuna Fert 35.75(34.1)42-25(882)
Nahar Spin 81.5(79.35)152-74(16)
National Pero 526.9(525.7)688-264(1)
Navneet Pub 62.55(63)75-48(119)
Ndtv 67.9(64.85)130-58(63)
Neha International Ltd. 168.1(165.2)271-79(111)
Nesco 569.65(568.7)777-417(43)
Net 4 India 119.15(125.7)159-88(21)
Network 18 Media 134.3(140.45)191-127(14)
Nhpc 24(23.9)34-22(884)
Nhpc Ltd 24(23.9)34-22(884)
Niit Technologies 179.35(175.4)234-166(32)
Nitin Fire Protection Industries 98(97.45)107-57(229)
Nocil 16.75(16.55)26-14(196)
Noida Toll Bridge 25.55(25.7)40-24(42)

O,P,Q

Oil India Ltd 1301.65(1334.45)1635-1207(12)
Omkar Speciality Chemicals Ltd 65.75(59.8)101-26(158)
Onmobile Global 108.45(107.2)200-90(111)
Opto Circu 297.6(293.5)327-225(80)
Orbit Corporation 42.2(39.15)148-37(468)
Orbit Exp 88(84.9)97-28(159)
Orissa Minerals Development Company Ltd 59083.9(59890.1)92200-20475(3)
Page Industries 1900(1947.9)2000-924(0)
Panama Petro 240.5(239.75)319-182(3)
Pantaloon Ret 306.65(307.2)556-218(79)
Paper Products 73.25(72.7)83-50(13)
Paramount Printpackaging Ltd 21.55(22.85)38-17(302)
Parekh Aluminex 292.25(292.05)604-208(82)
Patel Airtemp 71(69.35)121-62(27)
Patni Computer 323.85(329.15)550-310(52)
Pearl Poly 25.2(24)29-10(57)
Persistent Systems Ltd. 365.35(366.3)507-337(8)
Petron Eng Con 349.6(352.8)489-253(3)
Petronet Lng 135.65(138.4)146-76(316)
Phillips Carbon 139.6(141.05)242-113(7)
Pidrugs 84.75(79.7)155-55(44)
Pipavav Shipyard 76.45(76.35)119-62(277)
Piramglas 127(127)142-79(10)
Plethico Pharmaceuticals 347.55(348.25)450-330(97)
Poly Medicure 271.5(270)337-155(5)
Polyplex Corp 186.6(184.45)509-124(25)
Praj Ind 76.6(74.8)88-61(160)
Prakash Steelage Ltd 145.3(145.05)242-117(6)
Pratibha Industries 53.75(53.4)89-48(40)
Premier Auto 90.2(91.3)161-73(11)
Prime Focus 52.4(51.4)79-30(79)
Prism Cement 46.15(45.65)65-43(52)
Priyadarshni Sp 84.3(80.4)136-46(148)
Provogue (India) 34.85(35.05)83-32(51)
Prraneta Industries 77.05(72.85)87-41(1066)
Pslltd 71.75(70.65)146-64(210)
Ptc 79.4(80.75)145-68(135)
Pvr 101.55(102.3)193-93(14)

R

Raj Oil Mills 31.4(31.5)65-26(38)
Rajesh Exp 100.55(99.9)145-80(193)
Rajvir Industries 151.15(154)295-94(14)
Rallis India 1530.7(1525)1590-1036(4)
Ravalgaon Sugar 5854.5(5897)9345-5650(0)
Redington India 86.3(85)98-66(55)
Refex Refrigerants 25.15(26.45)51-22(107)
Rei Agro 25.4(25.15)33-18(203)
Reliance Indust 535.2(530.45)1003-453(81)
Reliance Media World Ltd 80.45(80.55)121-59(17)
Religare Enterprises 461.9(448.75)528-401(11)
Repro India 145.2(140.2)148-81(55)
Rswmltd 138.9(140.75)204-112(31)
Ruchi Soya Ind 98.3(98.8)143-79(169)
Rural Electrification Corporation 195.8(193.6)409-178(430)

S

S Bk Of Bikaner 502.2(501.4)781-397(1)
S Bk Of Travan 709.35(699.55)1080-574(1)
S R F 285.25(291.1)444-227(27)
Sabero Org Guj 128(126.85)130-36(30)
Sadbhav Engi 134.2(135.5)164-93(102)
Saintgobain 43.9(43)44-20(76)
Sakthi Sugars 34.85(35.35)68-30(30)
Sandur Mang 574.7(579.25)1097-500(3)
Sangam 40.3(39)63-33(38)
Saregama Ind 66.25(65.65)163-53(37)
Sathavahana Ispat 50(47.3)66-39(34)
Se Investments 12.26(11.15)41-9(1825)
Sel Manufacturing Company 16.3(16.1)72-15(130)
Sesa Goa 282.15(289.2)383-220(214)
Sh Precoated St 147.75(149.75)296-129(9)
Shanthi Gears 42.6(42.3)55-32(33)
Shasun Chem 76.3(74.15)100-48(23)
Shilpa Medicare Ltd 280.8(262.15)379-209(12)
Shlakshmi 81.85(82.45)210-74(37)
Shree Cement 1730(1777.35)2323-1504(0)
Shree Ganesh Jewellery House Ltd 278.25(274.9)286-112(119)
Shree Renuka Sugars 66.6(66.15)108-56(1166)
Shrenuj & Co 57.95(56.75)63-33(51)
Shriram City 540.5(542)720-461(1)
Shriram Trans 615.85(602.75)899-571(120)
Sintex Ind 180.65(176.8)237-137(132)
Sks Microfinance Ltd 344.65(349.2)1490-262(31)
Sonata Soft 40.55(41)64-31(35)
Southind.Bank 23.95(23.95)29-13(324)
Spicejet 32.9(33.95)97-26(4039)
Srei Int Fin 43(43.9)78-33(145)
Standard Ind 33.85(34)55-23(49)
State Trading 209.3(206.9)454-198(54)
Strides Arcolab 335.95(336.65)477-302(261)
Subexltd 57.3(57.35)94-48(253)
Subhash Projects 157.25(157.8)308-147(12)
Sudar Garments Ltd 102.35(102.65)138-74(86)
Sujana Towers 32.25(30.9)46-10(2033)
Sumedha Fiscal Services 20.75(21)41-18(287)
Sun Pharma Advanced Research Company 88.7(90.3)111-65(51)
Sundaram Fin 538.05(534.2)699-369(1)
Sunflag Iron 24.65(25.25)34-21(44)
Sunil Hitech 120.9(117.7)223-81(46)
Sunteck Realty 303(306.3)714-265(18)
Superhouse Le 47(48)76-41(23)
Supreme Ind 181.2(179.3)186-110(78)
Supreme Infrastructure India 265.85(238.9)319-178(305)
Supreme Petro 63.05(62)79-43(27)
Surana Industries 323(326.05)337-215(8)
Surya Roshni 83.5(81.3)123-76(38)
Sutlej Textiles 197.15(191.55)371-152(5)
Swaraj Mazda 360(360)444-279(8)

T,U,V

T.V. Today 65.1(63.85)103-53(53)
Tainwala Chem 37.5(37.05)38-14(26)
Take Solutions 38.55(38.2)48-23(23)
Tata Coffee 843.05(848.05)1075-355(232)
Tata Sponge 340.15(341.05)405-301(2)
Technofab Engineering Ltd 140.05(142.55)310-116(26)
Texmaco 32.3(32.35)160-25(31)
Texmaco Rail & Engineering Ltd 86(85.1)95-63(17)
Thinksoft 49.6(48.9)186-46(23)
Thomas Cook 48.4(48.7)77-43(28)
Tide Water 6925.65(6842.8)10699-5670(0)
Time Technoplast 70.95(70.45)71-42(135)
Timken India 225.55(222.6)247-133(221)
Tinplate Of India 58.8(58.1)91-55(32)
Tourism Fin 27.25(26.45)43-23(57)
Tplplast 77(77.45)114-45(24)
Transformers 255.65(251.1)470-232(11)
Trent 1143(1156.8)1196-752(12)
Triveni Eng & Ind 39.45(40.7)74-32(715)
Ttk Prestige 2938(2942.05)3000-797(32)
Ttml 19.25(17.85)25-13(1841)
Tube Invest 136.85(137.3)164-116(308)
Tulip 161.85(156)201-132(24)
Ubholding 151.25(152.7)345-140(36)
Uco Bank 95.7(94.05)152-75(197)
Uflex 205.45(204.9)325-109(194)
Ultratech 933.5(954.7)1174-820(5)
Unichem Lab 151.6(151.45)269-140(8)
Unitdspr 979.3(956.7)1683-895(24)
Unitech 31.95(31.1)98-28(2537)
Ushamartin 53.45(53.65)96-49(20)
Ushdev Int 312(317.3)495-246(11)
Usher Agro Ltd. 121.9(124.5)126-82(376)
Uttam Steel 104.75(105.9)172-98(10)
Utv Software Comm 826.6(813.55)843-386(172)
V Guard Industries 224.25(221.4)234-99(91)
V S T Ind 1001.2(985.75)1033-500(17)
Vardhman Poly 80.3(79.45)89-48(25)
Varun Industries 225.15(218.6)260-112(1403)
Vbc Industries 12.1(12.2)28-11(80)
Venkys 559.95(560.7)1012-461(68)
Videocon 215.75(209.05)294-170(894)
Vikash Metal 13.25(13.25)26-11(353)
Vishal Retail 33.55(32.45)67-25(178)
Vivmed Labs 276.3(273.9)350-168(27)
Voltamp Transformers 512.95(518.25)1135-480(16)
Voltas 159.3(159.55)262-147(640)

W,X,Y,Z

Welspun India 41.8(43.65)82-36(35)
Whirlpool 257.95(253.25)338-200(9)
Wire & Wireless 8.58(8.76)16-7(166)
Yes Bank 311.9(312.45)388-233(161)
Zandu Phar 1953(1947.15)3535-1875(0)
Zee News 11.96(11.5)17-9(658)
Zuari Ind 637.7(636.75)895-557(110)
Zylog Systems 399.4(396.55)612-276(16)

GROUP T

A

Aarti Drugs 128.85(127.2)165-118(13)
Amara Raja 225(227.35)231-157(32)
Assam Company 15(14.85)29-13(136)
Atlas Cycles 259.55(261.55)306-190(3)

B

B P L 24.2(23.3)46-19(47)
Bajaj Steel Ind 144.6(144.55)269-130(12)
Binani Ind 169.25(167.95)263-107(19)
Blissgvs 21(21.45)47-20(54)

C,D

Cat Tech 10.97(10.68)33-9(112)
Cerebra Int 37.1(35.95)41-16(102)
Choice International 80.1(80.05)151-71(130)
Compulearn 10.29(10.2)22-9(93)
D C M 81.95(80.9)170-57(63)
Db Stock Brokers 94.25(94.35)94-26(57)
Decngold 20.3(19.35)29-15(357)
Dhanalakshmi Bk 115.35(114.9)212-94(514)

E,F

Financial Tech 874.3(872.6)1453-689(54)

G

Genesys Int 259(253.95)315-155(109)
Goldinfra 18.05(18.05)27-16(58)
Guj. Sidhee Cem 9.55(9.59)17-9(577)

H

H C L Office Auto 8.77(8.36)10-2(136)
Hind Dorr 50.35(48.6)159-46(62)
Hind Org Chem 33.15(32.5)63-29(71)
Hitachih 195.45(191.75)402-170(13)

I,J

India Secur 54.5(54.55)76-32(21)
It&T 86.5(87.2)146-62(14)
Jaihind Synth 19.5(18.92)58-11(92)
Jayaswals Ne 21.7(21.7)45-19(54)
Jindal Worldwide 168.3(167.15)364-164(7)
Jvlagro 20.6(20.3)45-15(63)

K,L

Kopran 21.5(21.65)46-19(40)
Kotawala Ind 94.75(96.45)100-25(187)
L N Polyesters 29.05(28.55)40-18(96)
Lee & Nee Soft 14.15(14.85)25-1(61)
Lgs Global 52.4(51.75)159-34(113)

M,N

Maharashtra Pol 136.3(139.5)222-110(14)
Manoj Housing Finance 44.95(43.6)53-35(26)
Marson`S 14(13.71)20-12(142)
Mount Ev Min 90.55(85.9)101-67(231)
Nelco 71.3(71.85)145-67(21)

O,P,Q

Onward Tech 35.6(35.1)55-28(58)
Prakash Ind 65.75(66.3)193-50(79)
Puneet Resins 40.35(37.35)42-18(63)

R

R M Mohite Textiles 64.45(62.5)380-30(56)
Rain 33.4(33.15)40-26(35)
Rama Phos 66.5(67.5)146-37(42)
Refex Refridge Rants Ltd 25.15(26.45)51-22(107)
Rubfila Int 7.8(7.77)10-3(192)

S

S B & T Int 23.87(22.74)23-7(53)
S Kumars 53.95(52.55)97-41(496)
Shalibhadra Fin 46.5(47.05)67-30(24)
Shirp Gold Ref 94.35(92.6)238-85(18)
Som Distilleries 185(186.25)215-34(7)
Subuthi Finance 168.5(166)203-54(14)

T,U,V

Vas Animations 112.9(112.4)188-50(177)

W,X,Y,Z

Walchandnagar 120.15(120.1)248-103(26)
Western In.Ship 10.34(10.16)18-9(246)

GROUP S

A

Amrutanj 730.55(727.6)872-553(29)
Amrutanjan Health Care 730.55(727.6)872-553(29)
Amtek Auto 162.55(161.9)200-106(159)
Amtek India 85.45(84.05)95-50(830)
Ankur Drugs & Ph 42(42.5)194-34(27)

B,C

Bajaj Elect 239.95(246.3)347-190(85)
Balkrishna Ind 156.5(154.3)171-109(9)
Bf Utilities 702.45(708.35)1143-649(111)
Bharat Bijlee 878.3(867.8)1316-735(1)
Bi 409.8(392.25)787-355(58)
Bihar Tubes 143.15(141.15)170-104(165)
Camson Bio Technologies 111.05(106.4)252-89(380)
Carnation Nutra 620.65(609.45)669-475(5)

D,E,F

Deepak Nitrite 188(182.85)219-168(4)
Dhunseri Tea 150.35(152.35)243-131(9)
Diamond Power Infrastructure Ltd 158.5(159.85)264-126(9)
Dynamatic Tech 1510(1516.05)1580-906(2)
Emami 475(477.25)512-313(3)
Erainfra 171.4(170.7)243-170(67)
Forbes Gokak 408(401.7)519-350(4)
Forcemot 692.1(682)1045-324(1)

G,H

Gabriel India 48.95(48.9)73-36(43)
Genus 17.03(17.37)28-12(61)
Grindwell Nort. 240(242.75)251-194(4)
Gulf Oil Corp 85.65(85.65)146-71(17)
Hawkins Cook 1548.15(1544.65)1729-827(3)

I,J

I.C.S.A. 99.75(101.4)162-99(34)
J.K. Agri Genetics 389.15(389.4)744-170(4)
Jmfinan 22.8(22.95)47-20(173)
Jupiter Bio 19.55(19.55)149-18(107)

K,L

K S Oils 22.15(21.9)63-16(3556)
K Sera Prod 11.01(11)19-10(389)
Kavveri Telecom 156.7(156.2)176-95(88)
Kennamet 685(673.1)787-411(3)

M,N,O

Maharaja Shre 455(458.3)511-130(3)
Man Indus 142.5(141.4)157-54(55)
Manugrap 50.25(50.05)76-43(30)
Mayur Uniquo 358(348.8)368-132(3)
Mercator Lines 40(39.7)76-33(421)
Micro Tech 131.5(130.15)228-111(136)
Nakoda Tex 12.06(12.58)20-9(89)
Navin 289(289.55)342-221(8)
Oriental Cont 305.15(303.4)419-295(17)

P,Q,R

Parenteral Drugs (India) Ltd. 88.4(91)399-82(14)
Parenteral Drugs 88.4(91)399-82(14)
Patel Eng 148.25(148.95)452-131(104)
Rainbow Papers 60.7(61.15)68-42(446)
Relaxo Footwear 295.95(278.8)514-215(58)
Reliance Chemo 95.8(99.95)140-38(13)

S

Sanwaria Agro 32.55(34.25)148-20(36)
Sarda Energy & Minerals Ltd 213.3(215.7)382-183(9)
Sardaen 213.3(215.7)382-183(9)
Schenectady 1602(1546.05)1679-626(0)
Sharon Bio-Medicine 192(186.65)194-122(8)
Shivvani 222.95(220.9)494-206(4)
Siyaram Silk 414.15(418.2)463-195(2)
Spanco Tele 134(131.55)208-89(7)
Spicemobi 105.55(103.9)152-69(14)
Steel Exchange India 41.5(42.3)59-30(26)
Sukhjit Starch 286.1(290.45)364-162(3)
Sumeet Ind 39.9(38)42-21(546)

T,U,V,W,X,Y

Tilaknagar Industries 42.6(42.85)147-30(71)
Timex 40.2(40.05)51-25(28)
Twilitaka Ph 53.95(53.35)203-43(41)
Unitedbrew 527.1(532.65)613-208(16)
V I P Ind 765(763.25)824-323(194)
V S T Tillers Tr 480(479.95)625-404(3)
Vadilal Ind 159(157.45)194-89(11)
Valecha Eng 98.15(96.7)236-87(80)

R

Zydus Wellness Ltd 620.65(609.45)669-475(5)

GROUP Z

A

Arcotech 28(28.45)57-22(51)

B,C

Clarus 171.95(170)173-26(247)
Confipet 16.75(17.1)27-7(1349)
Country Club 10.77(10.82)23-9(118)

D,E,F

Dintex Dyechem 29.6(29.8)43-20(125)

G,H

Gemstone Investment 8.92(9)20-5(235)
Hind. Copper 266.75(263.95)498-230(61)

I,J

Indergiri Finance 10.48(10.15)22-6(85)
Insul Elec 303(306.3)714-265(18)

K,L

Kailash Ficom 36.8(35.05)62-28(51)
Kalefilms 25(24.6)42-9(60)
Karmaisp 309.15(311)316-37(72)
Kilpest India 28.35(27)34-9(75)

M,N

Margltd 90.7(92.05)243-85(28)
National Min 255(258.7)304-227(22)
Neha International 168.1(165.2)271-79(111)
New Bom Prtg 30(29.8)34-9(36)

O,P,Q

Odyssey Corporation 275.5(269.5)293-105(26)
Pacetexti 25.45(24.25)134-9(348)
Pflinfotc 324(314.5)324-19(112)

R

Rama Paper 68(67.6)71-11(256)
Rasoya Proteins 80(78.2)90-15(110)

S

Shilpamedca 280.8(262.15)379-209(12)
Swan Mills 82.5(82)173-76(194)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)