Stock prices on January 11, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A

A B B 640.15(620.6)907-541(15)
A C C 1108.8(1115.8)1233-917(30)
Abg Shipyard 388.25(392.45)433-311(23)
Abirlanuv 782.55(761.95)993-710(18)
Acl 150.45(152.05)165-112(115)
Adani Enter 312.05(283.4)765-261(1133)
Alfalaval 2741.1(2710.85)2748-1114(12)
Allahabad Bank 136(136.05)240-113(243)
Alok Industr 18.65(18.6)28-15(2127)
Alstom Proje 363.3(340.25)691-280(71)
Andhra Bank 92.5(90.65)159-79(55)
Apollo Hosps 605.55(588.05)716-432(85)
Apollo Tyres 66.5(67.05)82-44(299)
Arvind 82.1(78.25)111-51(1044)
Asahi Glass 64.5(62)108-48(38)
Ashok Leyland 24.05(24)31-20(499)
Asian Paints 2710(2657.95)3365-2395(5)
Aurobindo Phar 107.65(101)268-80(324)
Axis Bank 933.4(896.95)1460-784(441)

B
B A S F India 489(475.25)717-427(2)
B H E L 264.75(264.9)463-225(585)
Bajajhoin 655.2(654.2)842-636(2)
Balaji Tele. 38.35(36.75)42-26(103)
Ballarpur Ind 20.35(19.9)39-17(108)
Bank Of India 302.65(303.1)498-261(66)
Bharat Earth. 512.8(505.95)992-413(8)
Bharat Elec 1472.05(1444.1)1887-1293(1)
Bharat Forge 278.85(277.85)370-231(34)
Bhartiartl 325.55(330.65)444-304(297)
Bk Of Baroda 720.15(714.3)1006-630(50)
Bombay Dye 400(390.15)465-283(61)
Boschl 7110(7071.2)7480-5855(1)
Bpcl 507.6(482.75)712-459(72)
Brigade Enterprises 54.7(51.65)115-38(32)
Britannia Ind 444(447.2)498-324(3)

C
C E S C 215.4(213.9)370-186(51)
C M C 890.9(870.85)1390-728(2)
Cadila Health 681.2(684)983-642(16)
Cairn India 332.35(336.7)372-250(105)
Canara Bank 407.3(412.65)667-349(40)
Castrol India 423.75(418.2)588-380(49)
Central Bank Of India 76.15(74.7)170-63(106)
Century Enka 112.7(111.2)219-88(20)
Century Tex 236(234.45)406-215(135)
Chambal Fert 81.95(82.85)118-65(333)
Chennai Petro 162.05(162.95)246-155(5)
Cipla 340(345.3)359-273(190)
Coal India Ltd 320.2(317.75)422-288(624)
Colgatepalm. 979.9(986.05)1084-783(8)
Container Corp 848.1(850.85)1331-805(2)
Corp Bank 369.45(368.95)658-335(6)
Crompton Gr. 132.75(131.45)301-107(216)
Cummins India 369.1(358.9)566-322(23)

D,E,F
Dabur India 96.95(97.65)122-86(88)
Dena Bank 57.6(57.35)114-47(369)
Dish Tv India 61.05(57.7)94-54(4213)
Dlf 190.95(184.65)280-172(4172)
Dr Reddy`S Lab 1648.8(1617.35)1716-1387(18)
Dredging Corp 276.85(287.25)439-187(57)
E I H 85.95(85.65)100-74(50)
Educomp Sol 215.2(220.3)528-168(715)
Eng India 237.3(237.5)326-195(52)
Escorts 73.25(70.5)163-63(613)
Essel Propack 29.15(28.05)60-23(24)
Exide Ind 120.05(118.7)174-98(61)
Federal Bank 362.2(370.8)476-322(15)
Finolex Cables 33.85(34.35)57-21(32)
Finolex Ind 51.3(50.5)107-42(32)

G
G E Shipping 222.1(216.55)336-183(16)
Gail 381.2(380.9)514-365(122)
Geometric 56.05(54.95)83-34(40)
Glaxo Smithk. 1962.9(1960)2475-1830(0)
Glaxocon 2542.1(2529.05)2700-1930(0)
Global Tele 39.25(38.4)437-29(789)
Gmr Infra 26.1(25.5)44-17(1043)
Godrej Cp 388.1(388.95)463-325(6)
Grasim Ind 2397.1(2455.55)2625-1981(9)
Great Offshore 87.8(83)373-70(191)
Gtl Infrastructure 10(9.59)42-7(552)
Guj. Ind Power 69.5(66.7)98-64(26)
Guj. Min Deve 171.45(168.3)194-101(50)
Gujarat Gas 406.75(387.6)463-310(264)
Gujarat Narmada 83.2(82.65)117-70(35)
Gujarat St Petronet 75.85(76.15)113-72(285)

H
H C L Infosys 47.8(46.35)124-38(47)
H C L Tech 414(419.9)528-360(42)
H D F C Bank 462.25(459.45)519-396(128)
H M T 43(45)75-26(399)
Hdfc 681.4(682.45)736-582(70)
Hdil 70.8(62.55)198-52(7373)
Hero Honda 1809.2(1774.25)2248-1377(64)
Hexaware Tec 82.6(82.3)94-45(95)
Hind Petro 252.95(245.25)419-238(128)
Hind Zinc 126.4(125.4)155-106(63)
Hindalco Ind 130(123)251-111(1723)
Hpcl 252.95(245.25)419-238(128)
Hsng Dev Infra 70.8(62.55)198-52(7373)
Hsq Dev Fin 681.4(682.45)736-582(70)
Hul 392.6(395.55)420-264(92)
Hul 392.6(395.55)420-264(92)

I
I C I India 772.8(774.55)1045-680(5)
I T C 203.15(205)216-150(200)
Icici Bank 779.6(774.45)1137-641(518)
Idbi 87.65(87)155-77(357)
Idea Cellular 82.05(82.05)103-55(192)
Idfc 105.3(102.05)167-90(1618)
India Cements 70.8(71.25)107-62(38)
India Infoline 50.2(50.05)91-42(43)
Indiabulls Real Est 56.15(52.4)131-40(1445)
Indian Bank 187.9(192.2)254-166(7)
Indian Hotels 61.65(61.05)102-51(92)
Indian Ovrsea 80.05(79.75)164-72(111)
Indo Rama Sy 29.15(28.4)80-20(24)
Indusind Bank 272.6(260.85)292-181(194)
Infosys Tech 2826(2863)3418-2169(185)
Ingersollrand 401.6(398.7)558-355(8)
Ingvysya 311.25(295.6)374-275(30)
Ioc 265(258.9)360-247(45)
Ipca Lab 279.5(285.3)351-230(2)
Ispat Ind 10.95(10.73)26-9(1470)

J,K,L
J & K Bank 713(710.4)915-645(101)
J B Chem 74.7(70.5)185-61(164)
Jaiprakash Ass 56.85(55.1)102-50(2593)
Jaypee Infratech Limited 39.85(39.75)74-33(306)
Jet Airways 203.55(190.3)731-167(1130)
Jindal 137.6(135.7)210-102(13)
Jindal Stainless 76.8(74.7)111-66(20)
Jindal Steel 488.4(499.2)723-435(184)
Jsw Steel 638.75(629.25)1055-464(1135)
Kfa 22(21.1)60-17(2408)
Kotakbank 465.35(466.05)514-333(42)
L I C Hsq Fin 231.3(230.9)245-150(197)
L&T 1143.55(1134.55)1932-971(312)
Lanco Infratech 12.79(12.5)58-8(5469)
Lupin 433.55(441.1)492-363(199)

M,N
M & M 678.8(689.85)874-585(267)
M&M 678.8(689.85)874-585(267)
Mangalore Ref 56.5(56)84-50(55)
Maruti 988.9(986)1345-905(51)
Maytas Infra 56.4(52.8)221-49(112)
Mirc Elec 17(16.6)29-14(441)
Moser Baer 17.2(17)62-13(122)
Mphasis Bfl 334.25(327.25)711-277(14)
Mtnl 28.6(27)54-22(436)
Mtnl 28.6(27)54-22(436)
N T P C 159.2(158.1)197-152(802)
Nation.Ferti 82.75(83.05)118-43(334)
National Alum 56.85(56.8)120-48(112)
Nestle Ind 4061.05(4108.4)4549-3160(3)
Neyveli Lignite 82.15(80.9)136-67(147)
Novartis India 644.55(644.9)944-585(6)

O,P,Q
O N G C 259.1(261.4)325-226(131)
Omaxe 139.65(140)151-119(51)
Oracle Fin 2024.95(2022.1)2375-1699(3)
Orchid Chem 149.95(148.65)324-112(476)
Oriental Bank 225.8(223.1)405-190(33)
Parsvnath Dev 51.05(48.85)82-25(368)
Pfizer 1092.7(1100.85)1636-1071(1)
Pidilite Ind 145.3(144.5)183-123(7)
Piramalhe 403.4(399)550-340(25)
Pnb 879.7(861.65)1234-751(36)
Polaris Soft 140.2(139.9)213-112(37)
Power Fin Corp 150.3(147.9)296-130(324)
Power Grid Corp 100.4(102.7)112-93(92)
Punj Lloyd 44.55(44.2)105-37(793)

R
Ranbaxy Lab 443(441.35)587-366(78)
Rashtriya Chem 65.55(66.65)91-42(983)
Raymond 327.25(322.25)417-245(190)
Rcom 82(81.05)142-61(3091)
Reliance Capital 281.7(281.25)635-225(1036)
Reliance Ind 748.35(735.15)1065-687(831)
Reliance Power 81.25(79.9)152-68(1431)
Relinfra 403.25(398.45)839-328(550)
Rolta India 68.95(67.4)155-50(159)

S
S A I L 91.55(88.05)179-73(856)
Satyam Comp 72.65(74.5)94-54(767)
Sbi 1725.75(1702.05)2959-1576(527)
Shipping Corp 56.15(54.8)127-46(340)
Siemens 704.2(707.75)951-627(16)
Skf 583.75(570.1)695-492(1)
Sobha Developers 220.25(208.5)327-185(26)
Sterling Biotech 13.6(14.3)105-13(91)
Sterlite Ind 100.5(95.85)189-86(2547)
Sterlite Optical 35.75(34.9)71-27(256)
Sun Pharma 521.35(516.05)539-392(68)
Suntv 279.85(278.8)524-214(28)
Suzlon Energy 20.5(19.65)58-17(6901)
Syndicate Bnk 82.6(81.8)131-67(48)

T,U,V,W,X,Y,Z
Tata Chem 313.75(320.3)393-287(54)
Tata Elxsi 199(200.5)302-167(12)
Tata Power 92.9(94.05)139-80(302)
Tata Tea 92.9(93.75)119-80(158)
Tatacomm 216.55(216.6)269-176(13)
Tatamotors 204.65(204.95)260-137(2080)
Tcs 1137.15(1166.8)1247-902(200)
Tech Mahindra 619.9(611.8)797-524(17)
Thermax 441.9(429.95)801-388(10)
Tisco 382.5(371.8)662-332(1250)
Titan Ind 183.25(180.8)238-147(428)
Torrent Power 210.4(204.05)273-183(31)
Tvs Motor 48.75(48.3)70-43(315)
Union Bank 186.65(178.05)359-155(89)
Unitedphos 143.95(145.2)171-120(51)
Vijaya Bank 51.1(50.9)95-43(248)
Welspunguj 102.7(100.95)216-64(192)
Wipro 401.45(403.35)490-310(85)
Wockhardt 336.85(304.1)473-251(719)
Zeeenter 115.85(115.95)145-106(37)

GROUP B
A
Goldentob 37.05(30.9)98-26(74)
3i Infotech 16.52(16.22)58-11(1668)
3m India Ltd 3700(3688.65)4950-3066(0)
A P Paper 144.3(139.95)415-112(47)
Aban Offsho 377.75(375.7)750-324(123)
Acropetal Technologies Ltd 14.85(14.81)156-10(167)
Action Construction Equipment 33.1(30.25)54-25(68)
Adani Power Ltd 77.15(69.1)129-59(1426)
Adani Power Ltd 77.15(69.1)129-59(1426)
Adhunik Metaliks 41.75(39.7)108-31(104)
Adlabs Films 82.05(81.9)212-66(304)
Advanta India 264.4(258.75)462-208(413)
Aegis Logis 148.5(123.75)314-100(38)
Aftek Ltd 11.59(11.51)17-9(174)
Agro Tech Foods 401.75(399.35)483-291(2)
Ahmednagar Forg 114(117.15)155-78(9)
Ajanta Pharma 313.9(311)368-172(10)
Alembic Pharmaceuticals Ltd 38.05(37.85)51-34(29)
Allied Digital Services 24.65(22.45)184-18(303)
Alstom 167.5(168.1)250-132(8)
Amar Remedies 134.55(130.25)139-79(74)
Anil Products 268(269.75)349-175(5)
Ansal Properties 33.5(28.7)56-22(480)
Apl Apollo Tubes Ltd 138(137)148-121(16)
Aptech 96.6(90.9)147-64(1771)
Archies 28.75(27.1)48-22(313)
Aries Agro 71.15(75.05)136-62(9)
Arrow Webtex 66.65(66.6)116-52(2107)
Arshiya International Ltd. 127.4(127.2)253-116(210)
Asahi Songwon Colors 84.95(86.5)129-61(28)
Asahi Songwon Colors Ltd 84.95(86.5)129-61(28)
Ashapura Mine. 15.8(15.57)39-12(37)
Astra Micro 36.65(35.8)50-21(18)
Astra Zeneca 1556.85(1488.05)1573-1080(1)
Atlanta 61.3(62.4)133-51(99)
Atul Chem 163.3(158.15)240-135(23)
Autoline Industries 132.65(123.95)212-69(124)

B
B O C India 304.5(302)348-222(7)
Bajaj Auto Fin 653.05(627.7)780-523(7)
Bajaj Hind 28.65(28.6)90-23(765)
Balmer Law 143.6(145.7)191-134(6)
Balmer Lawri. 482.15(480.5)688-463(16)
Balrampur Chini 39.05(39.75)86-32(193)
Bank Of Maha 44.1(43.6)65-37(49)
Bartronics India 31.9(31)86-22(194)
Bata India 585.6(586.55)740-295(336)
Bayer 743.15(738.7)999-655(3)
Berger Paints 98.45(93.4)117-74(119)
Bgr Energy Systems 215.5(205.45)659-172(352)
Bharati Shipyard 88.45(77.9)194-65(365)
Bhussteel 337.3(335.1)530-296(112)
Bil Energy Systems Ltd 80(75.15)82-18(8)
Biocon Ltd 276.8(278)396-240(51)
Bl Kashyap 10.8(10.45)30-8(85)
Blue Dart Ex. 1590(1593.95)1835-952(1)
Blue Star 168.2(165.85)449-150(8)
Bombay Rayon Fashions 278.4(281.15)294-198(2)
Borosil Glass 851(850)919-550(23)
Brooks Laboratories Ltd 15.13(14.44)131-12(49)

C,D
C R I S I L 918.6(909.75)976-561(7)
Carbon Everflow 80.15(78.35)104-65(67)
Carborun. Univ 141.95(137.95)174-108(9)
Carol 167.7(165.5)247-122(31)
Cclpr 133.2(134.2)299-116(4)
Ceat 84.85(80.5)128-66(125)
Chromatic India 71.05(72.35)154-56(75)
Cinemax India 34.3(33.65)57-25(21)
City Union Bnk 42(41.95)50-36(35)
Colourchem 590(576.6)854-556(9)
Core Project 262.55(262)350-245(5)
Coromandel Fert 274.2(280.3)376-217(8)
Cox And Kings(India) Ltd 177.95(169.25)254-152(118)
Crew B.O.S. Prod 30.1(27.85)126-19(204)
D C M Shr. Con 42.9(42.75)59-37(22)
D C W 9.07(8.81)14-7(175)
Daawat 42.15(41.4)62-37(59)
Dabur Pharma 99.35(96.75)145-81(56)
Deep Industries 66.7(64.2)91-52(21)
Deepak Fert 136.95(140.9)186-118(17)
Development Credit Bank 39.6(38.3)66-30(1315)
Dewan Hsq Fin 181.6(181.3)288-171(20)
Dhampur Sugar 32.8(33.7)78-27(51)
Dhanuka 86.5(89.95)114-65(10)
Dishman Pharma 45.5(46.05)153-32(69)
Divi'S Lab 791.9(794.45)842-582(6)
Dwarikesh Sugar Industries 38.05(37.5)90-26(16)

E,F
E I Dparry 197.05(196.25)279-176(863)
Eicher Motors 1498(1499.95)1762-975(1)
Elder Pharma 343.55(341.5)435-328(32)
Elecon Eng 57(57.35)86-50(19)
Electrosteel C. 18.3(17.75)42-15(405)
Entertainment Network India 199.9(201.35)295-195(9)
Ess Dee Aluminium 155.1(151.7)493-117(18)
Essar Oil 60.45(60.05)147-45(499)
Essarship 58.45(56.35)125-46(23)
Ester Ind 24.65(24.3)79-19(28)
Eveready Ind 27.95(27.95)61-22(50)
Everest Kanto Cylinder 31.85(30.75)97-24(391)
Everonn Systems India 441.1(467.55)723-227(1024)
Excel Crop 128.05(130.75)286-115(6)
Excel Info 16.35(17.85)43-8(89)
Fag Bearings 1105.05(1075.6)1434-752(0)
Fairfield Atlas 77.1(76.7)88-48(16)
Ferro Alloys 10.04(9.2)21-5(90)
Fertilizers 32.8(33.3)50-19(76)
First Leasing 57.5(56.85)116-48(14)
Firstsource Solutions 8.13(7.73)23-5(1458)
Flexituff International Limited 244(252.25)301-142(28)
Fortis Healthcare 97.4(95.2)171-81(248)
Future Capital Holdings 119.95(119.15)199-101(199)
Future Ventures India Ltd 8.95(8.99)10-7(293)

G
G I C Hsq Fin 78.75(79.3)122-68(11)
Gammon India 43.7(44)166-39(43)
Gandhimathi Appliances 278.65(270.8)373-110(5)
Gangotri Iron 45.4(47.05)73-32(323)
Garwarewall 54(49.4)74-44(28)
Gati 34.2(34.45)79-23(128)
Gei Industrial Systems Ltd. 128.7(123.4)221-101(7)
Geodesic Inf 44.95(43.95)97-39(159)
Ghcl 34(32.75)44-27(112)
Gitanjali Gems 304.85(306.6)387-156(277)
Glenmark Phar 307.5(307.45)359-241(12)
Globus Spirits 97.1(93.7)162-87(13)
Glodyne 235.5(240.8)473-190(183)
Godawari Power 100.5(99.7)201-69(22)
Godrej Indus 184.1(184.65)235-155(30)
Goenka Diamond & Jewels Ltd. 35.95(39)74-28(44)
Golden Securities 40.7(40.9)42-14(57)
Goodyear India 309.4(310.75)375-203(4)
Greave 80.8(80.5)100-69(109)
Gruh Fin 576.2(563.4)630-310(5)
Gss America Infotech 40.1(38.2)205-35(17)
Guj. Alkalies 133.55(136.15)158-110(56)
Guj. Fluoroch. 390.1(394.75)561-218(25)
Guj. Nre Coke 20.25(19.95)69-14(681)
Guj. State Fert 380.5(378.9)503-316(9)
Gujapoind 146.55(143.6)176-110(4)

H
H E G 201.75(175.3)262-141(139)
H F C L 11.65(11.83)21-7(1208)
Hanung Toys 113.1(116.45)242-76(84)
Havell`S India 414.55(418.7)451-290(18)
Hercules Hoists 236.8(230.75)371-190(90)
Hind Con 19.65(18.8)47-15(1066)
Hind Motors 9.87(9.65)25-7(393)
Hind Oil Exp 104.05(103.5)237-86(426)
Hind Sanitary 122.55(125.2)245-116(7)
Honeywell 1800(1800.65)2929-1620(0)
Hyderabad Ind 301.3(298.15)516-255(3)

I,J
I F C I 24.6(24.1)61-19(3113)
I T I 23.4(23.8)41-16(206)
I V R Cons 37.1(35.85)118-27(1214)
Ibn18 31.65(31.45)109-25(133)
Icra 811.3(803.5)1373-797(50)
Iid Forgings 127.4(127.2)253-116(210)
Il&Fs Transportation Networks Ltd. 162.75(163.05)281-143(15)
Ilfs Venture 26.9(27.25)41-23(26)
Inabs 598(598.25)723-340(2)
Ind Swift 28.35(27.5)40-23(40)
India Glycols 128.75(127.25)169-103(38)
Indiabulls Finan 163.1(153.75)195-116(268)
Indiabulls Power 11.34(10.38)27-8(476)
Indraprastha Gas 380.6(380.45)453-285(5)
Indswift Lab 114.35(108.6)116-74(238)
Inox Leisure 46.45(45.45)62-33(91)
Insecticides India 402(399.75)431-211(10)
Irb Infrastructure Developers 139.2(140.5)229-121(279)
Ismt 28.95(29.05)67-22(56)
Ivrcl Infrastruc 37.1(35.85)118-27(1214)
J B F Ind 102.6(99.65)191-89(78)
J K Ind 69.2(67.85)127-53(37)
J Kumar Infraprojects 171(169.15)175-79(19)
Jai Corp 73.65(70.6)208-45(3459)
Jain Irrigation 96.7(92.25)232-74(1108)
Jaiprakash Hydro 34.65(34.5)54-31(270)
Jay Shree Tea 101.8(101.6)186-80(26)
Jindal Drilling 317(314.45)508-281(4)
Jindal South West Holdings 454.8(453.6)1392-356(62)
Jindalph 139.65(139.75)215-110(28)
Jindpolyfm 194.2(192)559-143(247)
Jk Paper 35.6(35.25)62-33(33)
Jklakshmi 41.5(41.4)56-35(20)
Jyothy Laboratories 166.25(162.8)283-125(112)
Jyoti Struct 45.25(44.4)128-35(59)

K,L
K L G Systel 27.05(26.4)90-18(33)
K R B L 16.7(16.23)40-12(429)
Kajaria Ceramic 101.05(101)121-60(52)
Kale Consult 141.1(136.25)152-62(292)
Kalpataru Pwr 99.25(95.2)164-88(22)
Kalyani Steels 46.85(46.1)110-32(53)
Kamat Hotels 124.5(123.2)125-71(113)
Kanchan International 59.3(61.85)177-33(31)
Karnataka Bnk 74.5(73.6)142-64(52)
Kaveri Seed Company 455(457.65)497-275(11)
Kecil 42.25(40.5)98-31(90)
Kei Ind 18.74(15.73)31-12(552)
Kemrock Ind 508.5(509.3)570-482(1)
Kesoram Ind 108.05(100.8)241-83(187)
Kirloskar Ferro 22.2(21.9)31-19(32)
Kitex Garments 44.75(44.7)63-33(14)
Kohinoor 34.9(34.25)64-29(33)
Kolte Patil Developers 36.05(35.45)53-26(21)
Koutons Retail India 19.92(18.13)47-14(463)
Kpitcumm 151.05(153.4)198-132(31)
Kpr Mill 87(83.2)194-78(13)
Kwality Dairy 40.85(40)215-28(302)
L M L 7.68(7.48)12-6(822)
La Opala Glass 113.8(111.1)133-57(7)
Laks Vilas Ba 88.65(87.8)130-80(11)
Lakshmi Machine 1578.5(1591.7)2564-1426(0)
Lakshmi Over 15.9(15.9)66-13(108)
Liberty Shoes 85.55(71.3)109-56(237)
Lloyds Steel Ind 8.93(9.37)23-6(202)
Lovable Lingerie Ltd 386.3(321.95)636-236(1947)

M,N
M R F 7214(7245.85)7950-5332(5)
Madras Cements 103.7(104.95)123-79(6)
Magmafin 56.35(56.6)87-48(301)
Mahindra 628.65(617.85)835-590(1)
Mahinlife 251.45(250.6)425-235(8)
Man Infraconstruction Ltd. 100(99.4)207-90(6)
Manappuram Gen 51.2(51.15)72-41(72)
Mandhana Industries Ltd. 228.95(232.3)292-166(111)
Mangalore Chem 36.9(37.5)39-28(137)
Marg 90(88)142-70(61)
Marico Ind 152.4(151.55)172-112(11)
Max India 152.2(151.7)214-137(19)
Maxwell Industries 23.2(21.9)33-14(75)
Mcdowell Holdings 45.85(41.25)130-31(30)
Mcleod Russel India 193.6(198.3)289-165(28)
Mcnally Bharat Engineering Company 100.15(97)248-79(17)
Mhril 296.3(297.6)415-266(48)
Mic Electronics 7.95(6.63)35-5(669)
Mindtree 430.55(425.15)555-321(4)
Mirza 20.2(19.85)26-16(178)
Mmtc Ltd 951.5(981.65)1200-438(451)
Monsanto India 727.2(699.85)1063-637(3)
Motherson Sumi 137(137.55)256-129(6)
Msp Steel&Pow 29.6(30.5)70-26(23)
Mukand 30.75(29.35)57-24(28)
Mundra Port 137.35(136.15)169-111(279)
Muthoot Finance Ltd 154.35(155.45)198-148(21)
Mysore Cem 29.95(29.3)54-25(40)
N I I T 42.2(41.6)60-34(148)
Nagarjuna Con 40.05(38.45)134-32(688)
Natco Pharma 253.3(244.3)312-197(22)
National Pero 398.1(409.4)688-312(3)
Navneet Pub 55.55(55.8)71-50(18)
Ndtv 41(35.9)86-24(168)
Nectar Lifescn 19.1(17.55)33-15(53)
Neha International Ltd. 34.05(35.2)197-22(66)
Nelcast 26.8(26.35)29-14(32)
Nesco 600.5(586.45)729-417(79)
Net 4 India 149.5(149.4)163-92(32)
Network 18 Media 47.45(47.75)175-35(39)
Nhpc 19.8(19.5)27-17(1048)
Nhpc Ltd 19.8(19.5)27-17(1048)
Niit Technologies 204.6(200)244-166(10)
Nitesh Estates Ltd. 17(16.3)32-13(64)
Nitin Fire Protection Industries 27.5(28.2)47-16(100)
Nocil 16.85(16.6)21-14(300)
Noida Toll Bridge 21.45(21.75)30-19(71)

O,P,Q
Oil India Ltd 1103.25(1110.25)1419-1102(8)
Omkar Speciality Chemicals Ltd 54.3(54.95)101-26(24)
Omnitech Infosolutions 137(138.9)190-121(4)
Onelife Capital Advisors Limited 231.2(227.45)309-114(36)
Onmobile Global 73.6(73.25)154-54(279)
Opto Circu 211.4(203.1)310-183(184)
Orbit Corporation 36.45(35.2)72-25(258)
Orbit Exp 85(84.3)115-48(8)
Orissa Minerals Development Company Ltd 36190.9(36115.1)66999-26710(1)
Page Industries 2464.45(2409)2771-1242(0)
Pantaloon Ret 152.55(146.6)364-125(1929)
Paper Products 62.5(60.05)93-50(254)
Paramount Printpackaging Ltd 8.26(8.69)38-4(75)
Parekh Aluminex 194.85(188.95)318-165(7)
Patni Computer 462.85(465.05)485-250(9)
Petronet Lng 161.5(162.65)185-105(167)
Phillips Carbon 96.3(97.95)159-77(8)
Pipavav Shipyard 68.95(69.3)92-50(245)
Piramglas 96.1(93.45)156-79(6)
Plethico Pharmaceuticals 360(359.05)395-330(48)
Polyplex Corp 166.8(168.9)343-150(75)
Ponnisug 84.5(82)118-71(9)
Pradip Overseas Ltd. 104.3(98.05)112-47(197)
Praj Ind 82.7(81.85)95-61(195)
Prakash Constrowell Ltd 234.65(233.15)311-112(204)
Prakash Steelage Ltd 116.65(117)171-114(11)
Pratibha Industries 41.4(40)74-27(101)
Prime Focus 55.6(54.8)78-33(223)
Prithvi Information Solutions 19.57(18.12)39-10(157)
Provogue (India) 26.5(24.6)57-17(494)
Pslltd 60.5(60.45)96-50(82)
Ptc 44.85(43.95)117-38(400)
Ptc India Financial Services Ltd 11.39(11.51)28-9(120)
Punjab Alkalies 17.6(17.1)52-13(62)
Puravankara Projects 59.5(60)118-54(23)
Pvr 140.35(133.65)163-93(33)

R
Radico Khait 110.5(110.55)157-108(77)
Raj Oil Mills 13.27(12.68)42-9(142)
Rajesh Exp 140.35(140.1)151-82(22)
Rajeswari 34.3(32.7)34-9(30)
Rallis India 123.5(127.6)185-113(32)
Ranklin Solutions Ltd 11.64(11.65)30-9(151)
Rasoi 338(335.3)415-270(9)
Rei Agro 15.65(15.3)30-14(289)
Reliance Indust 424.95(393.45)740-272(1764)
Reliance Media World Ltd 51.1(51.1)99-40(167)
Religare Enterprises 387.75(394.75)511-385(11)
Repro India 178.55(179.6)205-81(3)
Rohit Ferro Tech 29(26.95)51-21(78)
Rossell Tea Ltd. 39.8(36.75)99-30(37)
Rswmltd 76.8(74.95)193-64(23)
Ruby Mills 825.25(778.15)1175-590(1)
Ruchi Infrast 18.4(16.1)28-12(43)
Ruchi Soya Ind 93.85(92.7)128-81(52)
Rupa & Company Ltd 140(140.3)300-132(4)
Rural Electrification Corporation 164.85(162.65)288-143(405)

S
S Bk Of Bikaner 333.9(330.7)600-302(30)
S Bk Of Mysore 509(492.25)757-408(2)
S Bk Of Travan 525.85(509.8)840-451(7)
S R F 262.3(264.95)370-230(9)
Sabero Org Guj 64.15(63.8)133-36(51)
Sacheta Metals 24.7(24.4)41-15(25)
Sadbhav Engi 101(101.2)154-93(10)
Sakthi Sugars 24.95(24.1)52-19(81)
Sandur Mang 348.2(349.8)719-261(4)
Sangam 36.15(33.8)55-26(39)
Sanghvi Movers 91.35(92.45)172-84(31)
Sasken Comm 106.35(104.55)183-91(10)
Se Investments 219(219.95)334-70(192)
Sel Manufacturing Company 12.09(11.63)23-8(282)
Sesa Goa 176.75(167.55)346-148(751)
Sh Precoated St 118.15(117.05)207-85(23)
Shakti Pumps (India) Limited 48.45(48)76-29(22)
Shasun Chem 48.7(48.45)88-38(35)
Shlakshmi 127(126.5)129-70(209)
Shree Ganesh Jewellery House Ltd 100.85(99.6)286-85(30)
Shree Renuka Sugars 30.1(29.5)93-22(2345)
Shriram Trans 513.5(498.1)831-416(28)
Sintex Ind 71.75(69)195-58(1930)
Sks Microfinance Ltd 99.95(99.85)756-90(361)
Solectron Centum 55(49.6)124-42(15)
Sonata Soft 24.6(24.05)49-20(105)
South India 69.7(69.15)81-62(10)
Southind.Bank 21.4(21.05)26-17(248)
Spicejet 19.25(18.25)77-15(5631)
Srei Int Fin 29.55(28.65)60-21(252)
Srs Ltd 34.5(34.4)61-27(38)
State Bank Of Mysore 509(492.25)757-408(2)
State Trading 208.35(221.4)307-110(565)
Strides Arcolab 382.05(388.8)438-276(24)
Suashish Dia 113(108.25)165-88(7)
Subexltd 33(32.65)82-22(511)
Subhash Projects 96.1(85.6)222-66(13)
Sudar Garments Ltd 62.5(63.55)138-43(100)
Sujana Towers 7.63(7.96)46-5(1607)
Sun Pharma Advanced Research Company 81.05(80.1)101-64(65)
Sundaram Multi Pap Ltd. 48.3(47.95)50-39(44)
Sundram Fast 48.9(48.75)67-45(15)
Sunflag Iron 22.5(22.45)33-19(31)
Sunil Hitech 68.1(69.55)139-56(14)
Sunteck Realty 292(257.3)540-242(341)
Supreme Ind 180(180.75)235-140(9)
Surajdiamo 45.25(46.1)60-35(22)
Surana Industries 443.4(442.5)447-215(22)
Surya Pharma 13.49(13.06)27-9(122)
Surya Roshni 54.2(51.5)110-42(48)
Sutlej Textiles 145(139.1)308-127(5)

T,U
T.V. Today 54.5(53)71-41(28)
Take Solutions 25.3(24.95)48-20(26)
Talwalkars Better Value Fitness Ltd. 142.8(136.45)267-108(134)
Tanla Solutions 7.25(7.3)22-5(172)
Tata Coffee 827(826.6)1075-456(178)
Tata Investment 447.45(444.3)570-396(3)
Tata Metaliks 72.75(72.5)134-51(57)
Tata Sponge 253.9(253.1)379-232(19)
Tera Software 60(59.1)96-34(31)
Texmaco 27.1(26.9)52-20(90)
Thinksoft 47.95(42.5)90-30(63)
Thomas Cook 32.65(34.05)62-32(718)
Tide Water 6477.55(6433.6)8000-5670(1)
Time Technoplast 45.9(45.4)72-40(14)
Timken India 176.25(176.95)260-153(153)
Tinplate Of India 40.35(40.1)76-32(32)
Titanor Components 99(98)116-60(6)
Transformers 157(151.2)337-122(6)
Trent 847.4(836.45)1277-752(16)
Triton Valves 459(407.95)869-365(2)
Triveni Eng & Ind 16.37(15.28)74-12(261)
Ttk Prestige 2505.95(2533.6)3200-1376(12)
Ttml 13.93(13.65)23-11(586)
Tube Invest 120.45(118)170-96(13)
Tulip 116.95(114.25)181-99(27)
Twilight Litaka Pharma Ltd. 28.4(27.05)89-20(93)
Ubholding 73.1(65.2)286-57(242)
Ucal Fuel 70(69.4)90-58(17)
Uco Bank 56.35(56.3)121-44(401)
Uflex 131.1(130.7)226-98(252)
Ultratech 1139.05(1165.25)1228-890(4)
Unichem Lab 136.6(130.1)249-101(60)
Unitdspr 541.15(523.4)1415-478(288)
Unitech 23.85(22.7)61-17(5116)
United Bank Of India 50.45(50.5)114-45(103)
Unity Infraprojects 38.45(38.45)98-22(55)
Ushamartin 28.1(26.95)69-21(64)
Ushdev Int 304.65(304.05)486-246(5)
Usher Agro Ltd. 37.95(36.15)162-34(1066)
Uttam Steel 70.5(64.8)134-48(337)
Utv Software Comm 1019.65(1035.65)1050-386(12)

V,W,X,Y,Z
V S T Ind 1119(1099.95)1483-570(1)
Vardhman Poly 70.5(71.35)112-49(20)
Varun Industries 250(258.45)295-155(184)
Varun Shipping 17.8(18.15)32-15(59)
Venkys 429.4(415.9)757-363(62)
Videocon 183(184.75)219-162(17)
Vijay Textiles 28.41(27.98)53-14(27)
Vikasglo 156(154.2)175-61(7)
Visaka Ind 80.6(82.35)125-57(52)
Vivmed Labs 274(273)320-212(17)
Voltas 83(82.35)219-71(225)
W P I L 241.95(244.9)264-150(3)
Welspun India 33.8(31.5)65-22(61)
Whirlpool 157.5(152)296-141(8)
Xpro India 55.9(55.35)68-43(33)
Yes Bank 272.3(264.3)341-230(318)
Zandu Phar 1450.6(1449.3)2899-1199(3)
Zee News 9.96(9.88)14-8(104)
Zylog Systems 400.1(402.9)468-334(13)

GROUP T
A
Action Fin Serv 25(25)53-18(54)
Amara Raja 205.05(206.6)262-157(6)
Andrew Yule 20.72(20.71)34-12(132)
Asian Elect 7.84(7.13)19-5(123)
Assam Company 8.75(8.59)20-5(82)
Atlas Cycles 305.25(296.45)490-201(96)

B
B & A Ltd 97.1(91.9)135-71(8)
B P L 19.35(19)31-15(76)
Binani Ind 100.45(100.6)253-88(7)

C,D
Cerebra Int 27.7(26.4)46-22(56)
Choice International 40.6(41.75)99-37(69)
Commitment Cap 36.1(35.1)49-26(133)
Compact Disc 26.05(26.4)65-18(40)
Cubical Finan. 50.1(50.6)54-12(107)
D C M 51.8(52.9)99-41(33)
Db Stock Brokers 94.7(95.2)102-66(59)
Decngold 22.35(21.65)27-15(53)
Dhanalakshmi Bk 52.8(51.7)135-42(127)
Dover Securities 100.75(91.6)145-47(23)

E,F
Financial Tech 609.85(581.9)931-518(112)

G
G E I Hamon In. 128.7(123.4)221-101(7)

H
Hind Dorr 29.5(28.7)115-22(154)
Hind Org Chem 21.4(22.2)41-15(252)
Hind Rectifiers 45.25(43.55)74-36(15)
Hitachih 102.9(102.2)247-93(33)

I,J
It&T 103.15(93.25)122-60(147)
Jayaswals Ne 14.7(15.02)31-10(78)
Jindal Worldwide 93.15(89.85)315-68(6)
Jvlagro 16.8(16.57)31-13(37)

K,L
Kalyani Sharp 28(26.4)36-23(27)
Lee & Nee Soft 14(14.1)25-5(41)
Lgs Global 117(118.95)141-34(56)

M,N
Maharashtra Pol 8.82(9.28)22-6(143)
Maximaa Sys 8.41(8.85)9-1(367)
Mewar Industries 59.65(55.6)130-52(20)
Moldtek 56.9(56.5)103-40(16)
Mount Ev Min 69.5(69.1)106-47(61)
Nelco 56.7(55.05)109-37(106)

O,P,Q
Peninsula 36.9(35.05)65-29(32)
Prakash Ind 35.9(34.4)113-25(997)

R
R S Software 50(48.65)68-38(15)
Rain 31.65(32)40-25(24)
S
S B & T Int 8.99(9.39)27-7(74)
S Kumars 28.25(27.55)81-22(989)
Shalibhadra Fin 42(42.55)67-36(19)
Sharyans Res 53.85(50.95)83-42(109)
Shirp Gold Ref 73.95(71.5)147-58(48)
Sri Adhikari 71.6(71.15)85-39(33)

T,U
U B Eng 45.6(43.6)152-29(121)

V,W,X,Y,Z
Vas Animations 33.3(31.95)124-27(42)
Venus Remedies 161.05(159.75)275-141(11)
Vikas Globalone Ltd 156(154.2)175-61(7)
Vikas Gran 17.73(18.52)21-6(87)
Walchandnagar 87.35(82.7)162-57(785)

GROUP S
A
Accentech 62.9(62.95)182-39(27)
Alphageo 74.6(67.3)172-53(8)
Amrutanj 690.6(705.7)996-557(43)
Amrutanjan Health Care 690.6(705.7)996-557(43)
Amtek Auto 105.45(106.35)174-86(105)
Amtek India 98.6(97.95)102-31(148)
Ankur Drugs & Ph 18.15(17.3)94-15(52)
Apw President Systems 186.5(185.55)209-131(10)
Avanti Feeds 120(124.25)154-30(8)

B
Balkrishna Ind 161.5(161.5)189-109(12)
Bf Utilities 326.25(315.85)931-259(368)
Bharat Bijlee 639.1(643.85)1183-511(2)
Bi 204.7(200.95)657-156(44)

C,D
Camson Bio Technologies 55.75(52.9)137-47(209)
Carnation Nutra 436.2(413.4)757-373(4)
Clutch Auto 34.25(30.6)69-24(80)
Compucom Soft 13.1(13.04)22-11(212)
Diamond Power Infrastructure Ltd 98.55(99.1)201-74(8)
Dolphin Off Ent 91.3(81.4)219-57(19)
Dr Agarwal`S 137.1(137.3)138-68(18)

E,F
Emami 336.55(334.45)545-320(9)
Emco 30.8(29.05)72-27(383)
Eng Indian Clays 38.5(36.5)61-30(21)
Erainfra 134.95(135.15)212-134(100)
Forbes Gokak 414.95(410)475-360(18)
Fulford 571.35(575)1050-389(1)

G,H
Gabriel India 42.15(41.65)59-36(14)
Genus 11.25(10.95)20-7(187)
Gulf Oil Corp 61.1(61.55)101-52(28)
Hawkins Cook 1407.95(1400.15)2117-827(0)
Helios & Matheson 24.1(22.6)40-18(27)

I,J
I.C.S.A. 29.8(28.4)145-17(394)
Ion Exchange 102.85(100.7)169-84(7)
Jmfinan 13.24(12.89)34-11(1461)
Jupiter Bio 12.01(11.19)42-8(445)

K,L
K S Oils 7.26(6.45)45-5(5833)
Kavveri Telecom 133.7(124.8)190-108(114)
Kennamet 776(737.95)865-464(4)

M,N
Madhucon Projects 52.5(52.3)112-46(24)
Maharaja Shre 483(485.45)608-194(1)
Manugrap 54.1(52.75)65-43(16)
Mercator Lines 20.25(19.85)51-15(416)
Micro Tech 173.05(169.85)173-99(26)
Mohit Industries 28.65(28.65)37-17(42)
N C L Ind 36.7(35.55)40-23(20)
Navin 316.45(313.75)419-221(3)

O,P,Q
Oriental Cont 33.3(33)72-31(34)
Patel Eng 91.95(88.35)284-73(235)
Porritts & Spen 238(237.55)277-154(2)

R
Rainbow Papers 60.9(60.2)69-51(60)
Reliance Chemo 129(127.05)168-74(13)

S
Samrat Pharmachem 40.5(40.05)42-17(19)
Sanwaria Agro 13.84(13.32)148-9(98)
Sarda Energy & Minerals Ltd 103.25(99.1)325-72(37)
Sardaen 103.25(99.1)325-72(37)
Schenectady 1469.5(1389.5)2024-746(1)
Schrader Duncan 94(88)152-77(12)
Shahi Shipping 355(349.1)988-220(5)
Shakti Pumps 48.45(48)76-29(22)
Sharon Bio-Medicine 299.95(296.75)335-130(63)
Spanco Tele 100(100.45)165-60(14)
Steel Str Wheel 207.8(204.4)339-162(20)
Subros 23.25(23.35)43-20(41)
Sumeet Ind 24.15(24)46-17(24)
Syncom Form 41.7(38.8)44-23(17)

T,U,V
Tilaknagar Industries 35.5(34.3)88-27(694)
Timex 20.95(19.7)47-17(175)
Tricom 12.1(12.16)19-10(62)
Twilitaka Ph 28.4(27.05)89-20(93)
Unitedbrew 418.4(417.2)613-339(51)
V I P Ind 86.1(85.55)204-73(1976)
Valecha Eng 62.4(59.55)135-42(126)

W,X,Y,Z
Wim Plast 197.5(190)231-141(7)
Z F Steer Gear 275.05(271.55)375-245(3)
Zydus Wellness Ltd 436.2(413.4)757-373(4)

GROUP Z
A
D J S Stock 84.95(78.75)178-76(36)

B,C
Electrotherm 85.8(83.85)266-76(10)

D,E,F
Empire Ind 632.8(606.5)1010-560(1)

G,H
Hind. Copper 286.4(303.75)345-146(559)

I,J
Insul Elec 292(257.3)540-242(341)
Jaihind Projects 135(133.4)195-106(14)

K,L
Kalefilms 29.4(29.95)42-21(73)
Karmaisp 46.1(47.6)319-38(567)

M,N
Marathon 173.95(169.75)294-110(3)
Margltd 90(88)142-70(61)
National Min 172.6(168.95)304-136(145)
Neha International 34.05(35.2)197-22(66)

O,P,Q
Odyssey Corporation 77.8(81.85)151-58(152)
Pacetexti 9.14(9.09)38-6(526)
Pflinfotc 76.8(73.15)806-69(19)

R
Setco 164.9(163.3)190-108(4)

S
Shree Ram Mills 143.2(142.35)180-107(7)
Swan Mills 60(59.9)134-58(311)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry