Stock prices on January 12, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 678.45(640.15)907-541(38)
A C C 1116.95(1112)1233-917(11)
Abg Shipyard 388.05(389.6)433-311(14)
Abirlanuv 793.5(782.55)993-710(6)
Acl 151.1(150.45)165-112(80)
Adani Enter 319.7(312.05)765-261(565)
Akruti City 190.15(192.15)259-166(2)
Alfalaval 2754.95(2741.1)2760-1114(12)
Allahabad Bank 137.55(136)240-113(178)
Alok Industr 18.7(18.65)28-15(1005)
Alstom Proje 351.5(363.3)691-280(32)
Andhra Bank 94(92.5)159-79(62)
Apollo Hosps 621.35(605.55)716-432(66)
Apollo Tyres 67.55(66.5)82-44(193)
Arvind 81.35(82.1)111-51(395)
Ashok Leyland 24.35(24.05)31-20(400)
Asian Paints 2736(2710.8)3365-2395(7)
Aurobindo Phar 105.1(107.65)268-80(136)
Axis Bank 941(933.4)1460-784(420)

B
B A S F India 500(490.7)717-427(10)
B H E L 262.4(264.75)463-225(512)
Bajajhoin 654(655.2)842-636(7)
Balaji Tele. 38.95(37.75)42-26(62)
Ballarpur Ind 20.15(20.35)39-17(183)
Bank Of India 299.8(302.65)498-261(130)
Bharat Earth. 515.6(512.8)992-413(13)
Bharat Elec 1457.3(1472.05)1887-1293(0)
Bharat Forge 280(278.85)370-231(7)
Bhartiartl 326.05(325.55)444-304(182)
Bk Of Baroda 729.15(720.15)1006-630(45)
Bombay Dye 396(400)463-283(14)
Boschl 7130(7108.6)7480-5855(0)
Bpcl 511.55(507.6)712-459(63)
Brigade Enterprises 54.15(54.7)115-38(14)
Britannia Ind 437.25(443.8)498-324(4)

C
C E S C 225.4(215.4)370-186(93)
C M C 927(890.9)1390-728(6)
Cadila Health 677.5(682.3)983-642(6)
Cairn India 328.35(332.35)372-250(225)
Canara Bank 412.8(408.7)667-349(51)
Castrol India 419.65(423.75)588-380(14)
Central Bank Of India 77.15(76.15)170-63(131)
Century Enka 112(112.7)219-88(17)
Century Tex 237.95(236)406-215(83)
Chambal Fert 81.4(81.95)118-65(252)
Chennai Petro 162(162.05)246-155(2)
Cipla 339.3(340)359-273(158)
Coal India Ltd 325.5(320.2)422-288(935)
Colgatepalm. 959.3(979.9)1084-783(19)
Container Corp 849.9(845.25)1331-805(1)
Corp Bank 377(369.45)658-335(12)
Crompton Gr. 139.5(132.75)301-107(772)
Cummins India 381.5(369.1)556-322(27)

D,E,F
Dabur India 96.55(96.95)122-86(104)
Dena Bank 59.05(57.6)114-47(413)
Dish Tv India 62.7(61.05)94-54(1473)
Dlf 191.55(190.95)280-172(1775)
Dr Reddy`S Lab 1654.65(1648.8)1716-1387(114)
Dredging Corp 281.9(276.85)439-187(170)
E I H 84.8(85.95)100-74(24)
Edelweiss Capital 27.65(27.5)44-21(36)
Educomp Sol 211.65(215.2)528-168(426)
Eng India 235.1(237.3)325-195(97)
Escorts 73.45(73.25)163-63(345)
Exide Ind 120.35(120.05)174-98(64)
Federal Bank 362.95(363.6)476-322(14)
Finolex Cables 35(33.85)57-21(204)
Finolex Ind 52.1(51.3)107-42(53)

G
G E Shipping 225.15(222.1)336-183(211)
Gail 385.75(381.2)514-365(49)
Geometric 55.05(56.05)83-34(67)
Glaxo Smithk. 1951(1962.9)2475-1830(1)
Glaxocon 2551.05(2573.05)2700-1930(0)
Global Tele 41.35(39.25)437-29(2177)
Gmr Infra 27.65(26.1)44-17(1452)
Godrej Cp 387(388.1)463-325(4)
Grasim Ind 2453.6(2397.1)2625-1981(6)
Great Offshore 87.45(87.8)373-70(62)
Gtl Infrastructure 10.37(10)42-7(973)
Guj. Ind Power 70.45(69.5)97-64(40)
Guj. Min Deve 173.15(171.45)194-101(50)
Gujarat Gas 413.7(406.75)463-310(82)
Gujarat Narmada 82.8(83.2)117-70(15)
Gujarat St Petronet 75.7(75.85)113-72(262)

H
H C L Infosys 48.4(47.6)124-38(27)
H C L Tech 405.35(414)528-360(61)
H D F C Bank 466.6(462.25)519-396(127)
H M T 43.5(43)75-26(501)
Hdfc 687.5(681.4)736-582(540)
Hdil 70.25(70.8)198-52(4179)
Hero Honda 1812.85(1809.2)2248-1377(39)
Hexaware Tec 83.4(82.6)94-45(333)
Hind Petro 250.25(252.95)419-238(104)
Hind Zinc 125.6(126.4)155-106(135)
Hindalco Ind 132.35(130)251-111(955)
Hpcl 250.25(252.95)419-238(104)
Hsng Dev Infra 70.25(70.8)198-52(4179)
Hsq Dev Fin 687.5(681.4)736-582(540)
Hul 393.2(392.6)420-264(119)
Hul 393.2(392.6)420-264(119)

I
I C I India 845.1(772.3)1045-680(259)
I T C 204.45(203.15)216-150(219)
Icici Bank 781.55(779.6)1137-641(446)
Idbi 90.25(87.65)155-77(685)
Idea Cellular 81.85(82.05)103-55(297)
Idfc 109.1(105.3)167-90(1502)
India Cements 70.1(70.8)107-62(81)
India Infoline 49.85(50.2)91-42(41)
Indiabulls Real Est 56.5(56.15)131-40(821)
Indian Bank 191(187.9)254-166(20)
Indian Hotels 60.85(61.65)102-51(115)
Indian Ovrsea 82.85(80.05)164-72(95)
Indo Rama Sy 30(28.95)80-20(86)
Indusind Bank 285.4(272.6)292-181(247)
Infosys Tech 2588.6(2826)3388-2169(1030)
Ingersollrand 410.5(401.6)558-355(1)
Ingvysya 312.2(311.25)374-275(47)
Ioc 266.2(265)360-247(22)
Ipca Lab 274.5(279.5)351-230(2)
Ispat Ind 11(10.95)26-9(877)

J,K,L
J & K Bank 719.5(712.9)915-645(1)
J B Chem 73.1(74.7)185-61(22)
Jaiprakash Ass 58.75(56.85)102-50(3861)
Jaypee Infratech Limited 39.7(39.85)74-33(294)
Jet Airways 205(203.55)724-167(483)
Jindal 136.3(136.65)210-102(11)
Jindal Steel 487.9(488.4)723-435(92)
Jsw Steel 631.75(638.75)1055-464(712)
Kfa 22.55(22)60-17(1104)
Kotakbank 466.9(465.35)514-333(44)
L I C Hsq Fin 236.55(231.3)245-150(432)
L&T 1129.25(1143.55)1932-971(364)
Lanco Infratech 13.5(12.79)58-8(6906)
Lupin 437.85(433.55)492-363(64)

M,N
M & M 684.8(678.8)874-585(225)
M&M 684.8(678.8)874-585(225)
Mah Seamless 320(320)387-290(1)
Mangalore Ref 56.65(56.55)84-50(70)
Maruti 994.2(988.9)1345-905(78)
Maytas Infra 54.7(56.4)221-49(66)
Merck 605.2(604.9)728-553(1)
Mirc Elec 17(17)29-14(157)
Moser Baer 17.81(17.27)62-13(181)
Mphasis Bfl 335.85(334.25)711-277(13)
Mtnl 27.95(28.6)54-22(215)
Mtnl 27.95(28.6)54-22(215)
N T P C 160.95(159.2)197-152(536)
Nation.Ferti 81.65(82.75)118-43(245)
National Alum 57.05(56.85)120-48(49)
Nestle Ind 3965(4068.75)4549-3160(6)
Neyveli Lignite 82.35(82.15)128-67(61)
Novartis India 638.15(644.55)944-585(4)

O,P,Q
O N G C 257.65(259.1)325-226(167)
Omaxe 139.7(139.95)151-119(9)
Oracle Fin 2014.65(2018.05)2375-1699(1)
Orchid Chem 150(149.95)324-112(291)
Oriental Bank 223.15(225.5)405-190(48)
Parsvnath Dev 52.5(51.05)82-25(1459)
Pfizer 1104.5(1092.7)1636-1071(0)
Pidilite Ind 145.1(145.3)183-123(4)
Piramalhe 410.1(403.4)550-340(38)
Pnb 901.95(879.7)1234-751(93)
Polaris Soft 134.95(140.2)213-112(68)
Power Fin Corp 153.3(150.3)296-130(280)
Power Grid Corp 100.5(100.4)112-93(72)
Punj Lloyd 44.5(44.55)105-37(1492)

R
Ranbaxy Lab 449.2(443)587-366(106)
Rashtriya Chem 64.15(65.55)91-42(940)
Raymond 323.5(327.25)417-245(53)
Rcom 82.65(82)142-61(2465)
Reliance Capital 280.9(281.7)635-225(665)
Reliance Ind 737.55(748.35)1065-687(581)
Reliance Power 82.95(81.25)151-68(1126)
Relinfra 403.55(403.25)839-328(302)
Rolta India 68.5(68.95)155-50(94)

S
S A I L 91.15(91.55)179-73(356)
Satyam Comp 70.4(72.65)94-54(635)
Sbi 1760.7(1725.75)2959-1576(580)
Shipping Corp 55.85(56.15)126-46(231)
Siemens 719.25(704.55)951-627(28)
Skf 599.8(576.65)695-492(1)
Sobha Developers 222.15(220.25)327-185(37)
Sterling Biotech 12.95(13.6)105-12(335)
Sterlite Ind 101.65(100.5)189-86(1052)
Sterlite Optical 35.3(35.75)71-27(191)
Sun Pharma 519.1(521.35)539-392(21)
Suntv 297.7(279.85)524-214(273)
Suzlon Energy 20.65(20.5)58-17(5301)
Syndicate Bnk 83.1(82.6)131-67(111)

T,U,V,W,X,Y
Tata Chem 314.95(313.75)393-287(34)
Tata Elxsi 203.2(198.6)302-167(31)
Tata Power 94.5(92.9)138-80(225)
Tata Tea 92.8(92.9)119-80(126)
Tatacomm 222.45(216.55)265-176(46)
Tatamotors 206.25(204.65)260-137(1612)
Tcs 1092.9(1137.15)1247-902(451)
Tech Mahindra 596.65(619.9)797-524(20)
Thermax 447.5(439.8)799-388(7)
Tisco 388.1(382.5)662-332(1002)
Titan Ind 184(183.25)238-147(779)
Torrent Power 216.65(210.4)273-183(22)
Tvs Motor 48.2(48.75)70-43(242)
Union Bank 191.8(186.65)359-155(78)
Unitedphos 141.7(143.95)171-120(115)
Vijaya Bank 51.75(51.1)95-43(329)
Welspunguj 104.85(102.7)216-64(202)
Wipro 391(401.45)490-310(296)
Wockhardt 332.7(336.85)473-251(265)
Wyeth 846.5(840.45)1074-762(0)

Zeeenter 119.4(115.85)145-106(266)

GROUP B
A
Goldentob 35.3(37.05)98-26(73)
3i Infotech 15.94(16.52)58-11(852)
3m India Ltd 3694.95(3699.3)4950-3066(0)
A P Paper 143.05(144.3)415-112(8)
A.K.Capital Services 212(210.3)685-153(1)
Aban Offsho 371.35(377.75)750-324(70)
Acropetal Technologies Ltd 14.09(14.85)156-10(70)
Action Construction Equipment 33.5(32.6)54-25(39)
Adani Power Ltd 81.05(77.15)129-59(993)
Adani Power Ltd 81.05(77.15)129-59(993)
Adhunik Metaliks 41(41.75)108-31(42)
Adlabs Films 80.55(82.05)212-66(199)
Advanta India 278.95(264.4)462-208(314)
Aegis Logis 161.65(148.5)314-100(161)
Aftek Ltd 11.21(11.59)17-9(65)
Ajanta Pharma 306.9(313.9)368-172(1)
Aksh Optifibre 7.08(6.92)14-5(94)
Alembic Pharmaceuticals Ltd 37.6(38.4)51-34(15)
Allied Digital Services 24.6(24.65)184-18(87)
Alstom 166.6(167.5)250-132(6)
Amar Remedies 132.05(134.55)139-79(12)
Andhra Petroch 25.05(25.05)35-21(36)
Andhra Sugars 120.3(113.85)130-84(13)
Anil Products 264(270.25)349-175(8)
Ansal Properties 33.9(33.5)54-22(773)
Apl Apollo Tubes Ltd 134.5(138)148-121(17)
Aptech 93.85(96.6)147-64(723)
Archies 27.1(28.75)48-22(46)
Arrow Webtex 69.5(66.65)116-52(4182)
Arshiya International Ltd. 124.2(127.4)250-116(119)
Asahi Songwon Colors 84(84.95)129-61(10)
Asahi Songwon Colors Ltd 84(84.95)129-61(10)
Astra Zeneca 1578(1556.85)1599-1080(1)
Atlanta 62(61.05)133-51(114)
Atul Chem 157.9(163.3)240-135(3)
Autoline Industries 135.05(132.65)212-69(49)

B
B O C India 302(304.5)348-222(5)
Bajaj Auto Fin 650(653.05)780-523(1)
Bajaj Hind 30.45(28.65)90-23(1755)
Balmer Law 145.25(143)191-134(7)
Balmer Lawri. 494.8(482.15)688-463(12)
Balrampur Chini 40.95(39.05)86-32(511)
Bank Of Maha 44.8(44.1)65-37(54)
Bartronics India 32.25(31.9)86-22(142)
Bata India 561.8(585.6)740-295(135)
Berger Paints 99.4(98.45)117-74(31)
Bgr Energy Systems 212.8(215.5)659-172(218)
Bharati Shipyard 83.4(88.45)194-65(113)
Bhussteel 335(337.3)530-296(115)
Biocon Ltd 264.25(276.8)393-240(87)
Blue Dart Ex. 1590(1588.95)1835-952(0)
Blue Star 174.95(168.2)449-150(15)
Bombay Bur Trdg 374.8(380.75)518-338(1)
Borosil Glass 850(851)919-550(8)

C,D
C R I S I L 925.4(918.6)976-561(3)
Carbon Everflow 78.25(80.15)104-65(7)
Carborun. Univ 140.85(141.95)174-108(5)
Carol 168(167.7)247-122(333)
Ceat 82.8(84.85)128-66(25)
Cholam. Inv 124.9(128.65)193-106(3)
Chromatic India 74.2(71.05)154-56(81)
Cinemax India 34.85(34.3)56-25(13)
City Union Bnk 42.1(41.95)50-36(15)
Colourchem 599.9(589.6)854-556(2)
Core Project 260(262.55)350-245(3)
Coromandel Fert 261.75(274.2)376-217(15)
Cox And Kings(India) Ltd 178.95(177.95)254-152(39)
Crew B.O.S. Prod 29.75(30.1)126-19(56)
D C W 8.91(9.07)14-7(68)
Daawat 42.8(42.15)62-37(41)
Dabur Pharma 107.45(99.95)145-81(73)
Datatech 27(26.6)36-20(94)
Deep Industries 65.4(66)91-52(20)
Deepak Fert 140(136.95)186-118(23)
Den Networks Ltd 54.7(55.95)166-35(8)
Development Credit Bank 40.1(39.6)66-30(2551)
Dewan Hsq Fin 177.25(181.2)288-171(33)
Dhampur Sugar 35.35(32.8)78-27(252)
Dishman Pharma 44.85(45.5)153-32(26)
Divi'S Lab 782(791.9)842-582(9)
Dwarikesh Sugar Industries 44.3(38.05)90-26(127)

E,F
E I Dparry 201.2(197.05)279-176(16)
Elder Pharma 346.95(343.55)435-328(33)
Elecon Eng 57(57)86-50(9)
Electrosteel C. 18.25(18.3)41-15(210)
Elgi Equip. 68.6(67.3)101-62(5)
Entertainment Network India 197.65(199.9)295-195(3)
Esab India 496.9(498.45)591-422(5)
Ess Dee Aluminium 146.55(157.25)493-117(21)
Essar Oil 61.25(60.45)147-45(817)
Essarship 58(58.45)125-46(34)
Ester Ind 24.25(24.65)79-19(17)
Eveready Ind 27.9(27.95)61-22(95)
Everest Kanto Cylinder 31.65(31.85)97-24(328)
Everonn Systems India 352.9(441.1)723-227(25)
Excel Crop 130.25(128.05)286-115(3)
Excel Info 15.7(16.35)43-8(42)
Ferro Alloys 11.06(10.04)21-5(170)
Fertilizers 33(32.8)50-19(26)
Firstsource Solutions 8.09(8.13)23-5(897)
Flexituff International Limited 255.45(246.5)301-142(80)
Fortis Healthcare 98.15(97.4)171-81(119)
Future Capital Holdings 120.4(119.95)199-101(51)
Future Ventures India Ltd 8.96(8.97)10-7(48)

G
G I C Hsq Fin 80.45(78.75)122-68(83)
Gammon India 43.6(43.7)163-39(66)
Gandhimathi Appliances 265.1(278.65)373-110(3)
Gangotri Iron 46(45.75)73-32(243)
Garware Poly 115(115.1)182-101(4)
Garwarewall 52.1(54)74-44(11)
Gati 33.25(34.2)79-23(97)
Geodesic Inf 45.15(44.95)97-39(110)
Ghcl 33.95(34)44-27(38)
Gitanjali Gems 304.4(304.85)387-156(105)
Glenmark Phar 303.95(306.85)358-241(22)
Globus Spirits 100.6(97.2)162-87(54)
Glodyne 239(237.7)473-190(155)
Godawari Power 98.15(100.5)201-69(10)
Godrej Indus 183.85(184.1)235-155(71)
Goenka Diamond & Jewels Ltd. 36.6(35.95)74-28(102)
Golden Securities 41.6(40.7)42-14(62)
Goodyear India 311(309.4)375-203(7)
Greave 81.35(81)100-69(9)
Gruh Fin 560.05(576.2)630-310(3)
Guj. Alkalies 132.05(133.55)158-110(15)
Guj. Fluoroch. 405.25(392.1)561-220(71)
Guj. Nre Coke 20.1(20.25)69-14(480)
Guj. State Fert 381.5(380.5)503-316(19)
Gujarat Pipavav Port Ltd 57.65(57.8)75-48(8)

H
H E G 189.75(201.75)262-141(52)
H F C L 11.42(11.65)21-7(459)
H K Finechem 53.4(50)72-33(10)
Hanung Toys 114.25(113.1)242-76(61)
Havell`S India 436.5(414.55)451-290(91)
Hercules Hoists 248.15(236.8)371-190(150)
Heritage Food 160(160)253-140(20)
Hikal 270.15(259.85)363-226(5)
Hind Con 19.9(19.65)45-15(1087)
Hind Motors 9.71(9.87)25-7(175)
Hind Oil Exp 104.75(104.05)237-86(445)
Hind Sanitary 124.85(122.55)245-116(6)
Honeywell 1800.95(1803.95)2929-1620(0)
Hotel Leela 33.15(33.45)49-27(24)
Hyderabad Ind 298.25(301.3)516-255(1)

I
I F C I 24.65(24.6)61-19(4362)
I F G L Refract 36.75(37.4)42-27(17)
I T I 23.6(23.4)41-16(281)
I V R Cons 38.15(37.1)116-27(1507)
Ibn18 30.6(31.65)109-25(83)
Icra 836.65(811.3)1373-797(10)
Iid Forgings 124.2(127.4)250-116(119)
Il&Fs Transportation Networks Ltd. 158.5(163)277-143(81)
Inabs 598.45(598)723-340(8)
India Glycols 128.95(128.75)169-103(18)
Indiabulls Finan 158.55(163.1)195-116(101)
Indiabulls Power 13.11(11.34)27-8(1428)
Indrapr. Medi 38.4(37.65)44-30(16)
Indraprastha Gas 379.75(380.6)453-285(3)
Indswift Lab 112.85(114.35)116-74(48)
Info Edge India 567.4(585)772-460(3)
Inox Leisure 47(46.45)62-33(68)
Insecticides India 401.15(402.8)431-211(11)
Irb Infrastructure Developers 136.3(139.2)229-121(475)
Ismt 27.9(28.95)67-22(41)
Ivrcl Infrastruc 38.15(37.1)116-27(1507)

J,K,L
J B F Ind 100.55(102.6)191-89(16)
J K Ind 71.65(69.2)127-53(28)
J Kumar Infraprojects 166.5(170.65)175-79(6)
Jai Corp 73.35(73.65)208-45(999)
Jain Irrigation 96.4(96.7)232-74(623)
Jaiprakash Hydro 35.35(34.65)54-31(421)
Jay Shree Tea 100(101.15)186-80(8)
Jindal South West Holdings 452.75(454.8)1392-356(25)
Jindalph 143(139.65)215-110(28)
Jindpolyfm 205.2(194.2)553-143(222)
Jk Paper 35.3(35.6)62-33(15)
Jubilant Org 180.1(175.45)269-148(8)
Jyoti Struct 46.6(45.25)125-35(107)
K R B L 16.81(16.7)40-12(354)
Kajaria Ceramic 102.35(101.05)121-60(34)
Kale Consult 137.7(141.8)152-62(75)
Kalpataru Pwr 104.55(99.25)164-88(55)
Kalyani Steels 45.7(46.85)110-32(28)
Kamat Hotels 126.25(123.75)128-71(52)
Kanchan International 58.5(59.3)177-33(17)
Kar Vysy Bank 358.75(358.95)479-322(19)
Karnataka Bnk 76.75(74.75)142-64(150)
Kaveri Seed Company 453.5(453.7)497-275(1)
Kecil 45.05(42.25)98-31(354)
Kei Ind 17.84(18.74)31-12(199)
Kemrock Ind 505.35(508.95)570-482(5)
Kesoram Ind 108.95(108.05)238-83(28)
Kirloskar Ferro 22.95(22.2)31-19(28)
Kirlpnu 475(439.15)600-375(2)
Kitex Garments 45.5(44.8)63-33(41)
Kohinoor 34.95(34.9)64-29(13)
Koutons Retail India 19.54(19.92)46-14(142)
Kpitcumm 148(151.05)198-132(9)
Kwality Dairy 39.7(40.8)215-28(124)
L M L 7.59(7.68)12-6(276)
Laks Vilas Ba 89.05(88.65)130-80(22)
Lakshmi Machine 1557(1588.3)2564-1426(0)
Lakshmi Over 15.79(15.9)66-13(69)
Lg Balakrishnan 306.05(311.05)349-233(1)
Liberty Phosp 55.35(55.7)73-42(27)
Liberty Shoes 79.7(85.55)109-56(225)
Lincoln Pharmaceuticals 28.7(27.4)47-19(20)
Living Room Lifestyle 43.5(45.75)228-43(20)
Lloyds Steel Ind 8.87(8.93)23-6(90)
Lovable Lingerie Ltd 355.7(386.3)636-236(1027)

M
M And B Switchgears Limited 52(54.3)390-51(32)
M R F 7304.7(7213.7)7950-5332(2)
Madras Cements 103.5(103.7)123-79(8)
Mahindra 627.25(628.65)835-590(1)
Mahindra Ugine 49(49.45)64-42(11)
Manali Petro 9.6(9.42)16-7(168)
Manappuram Gen 54.95(51.2)72-41(160)
Mandhana Industries Ltd. 228.95(228.95)292-166(96)
Mangalore Chem 42.9(36.9)43-28(2007)
Marg 88.3(90)139-70(13)
Marico Ind 150.55(152.4)172-112(4)
Max India 150.2(152.2)214-137(11)
Maxwell Industries 22.35(23.2)33-14(20)
Mcdowell Holdings 55(45.85)130-31(96)
Mcleod Russel India 190.7(193.6)289-165(11)
Mcnally Bharat Engineering Company 99(100.15)248-79(5)
Meghmani Organics 8.54(8.87)17-7(132)
Mhril 285.3(296.3)415-266(3)
Mic Electronics 7.99(7.95)34-5(677)
Mindtree 425.7(430.55)555-321(6)
Mirza 20.2(20.2)26-16(106)
Mmtc Ltd 947.65(951.5)1200-438(704)
Monsanto India 715(727.2)1063-637(1)
Morganite 339(327.2)500-196(1)
Motherson Sumi 143.5(137)256-129(114)
Mundra Port 132.45(137.35)169-111(161)
Muthoot Finance Ltd 156.25(154.9)198-148(22)

N,O
N I I T 41.1(42.2)60-34(60)
Nagarjuna Con 42.15(40.05)128-32(1873)
Natco Pharma 252.1(253.3)312-197(2)
Natsteel 15.36(14.83)27-11(53)
Navneet Pub 55(55.55)71-50(13)
Nbventure 188.1(192.4)330-158(2)
Ndtv 40(39.55)86-24(91)
Nectar Lifescn 19.8(19)33-15(87)
Neha International Ltd. 32.6(34.3)197-22(39)
Nesco 591.1(600.5)729-417(7)
Net 4 India 148.7(149.25)163-92(25)
Network 18 Media 45.95(47.5)175-35(55)
Nhpc 19.65(19.8)27-17(919)
Nhpc Ltd 19.65(19.8)27-17(919)
Niit Technologies 205.35(204.6)244-166(20)
Nitin Fire Protection Industries 28(27.5)47-16(103)
Nocil 16.5(16.85)21-14(67)
Noida Toll Bridge 21.35(21.45)30-19(39)
Nucleus Soft 69(66.65)124-55(13)
Oil India Ltd 1123.35(1103.25)1419-1102(40)
Omkar Speciality Chemicals Ltd 54.95(54.3)101-26(28)
Onelife Capital Advisors Limited 230.1(231.2)309-114(143)
Onmobile Global 71.2(73.6)154-54(222)
Opto Circu 217(211.4)310-183(128)
Orbit Corporation 38.45(36.45)71-25(283)
Orbit Exp 83(84.85)115-48(8)
Orissa Minerals Development Company Ltd 35790.4(36190.9)66999-26710(1)
Oudh Sugar 25.7(24)38-18(20)

P,Q
Page Industries 2419.95(2464.45)2771-1242(0)
Pantaloon Ret 150.3(152.55)364-125(488)
Paper Products 66.85(62.5)93-50(200)
Parekh Aluminex 199(194.85)318-165(5)
Patni Computer 467.3(462.85)485-250(13)
Persistent Systems Ltd. 326.2(325.35)452-280(1)
Petronet Lng 164.85(161.95)185-105(193)
Phillips Carbon 95.8(96.05)159-77(5)
Pipavav Shipyard 69.2(68.95)92-50(350)
Plethico Pharmaceuticals 367(360.15)395-330(65)
Polyplex Corp 168.65(166.8)343-150(34)
Pradip Overseas Ltd. 104(104.3)112-47(155)
Praj Ind 84.4(82.7)95-61(184)
Prakash Constrowell Ltd 223.55(234.65)311-112(74)
Prakash Steelage Ltd 117.8(117.6)171-114(11)
Pratibha Industries 40.65(41.4)74-27(34)
Prime Focus 54.25(55.6)78-33(575)
Prism Cement 39.9(40.4)59-35(15)
Prithvi Information Solutions 18.45(19.57)39-10(77)
Provogue (India) 25.6(26.5)57-17(123)
Pslltd 59.7(60.5)96-50(24)
Ptc 46.2(44.85)117-38(662)
Ptc India Financial Services Ltd 11.39(11.39)28-9(107)
Punjab Alkalies 18.65(17.6)52-13(80)
Puravankara Projects 59(59.9)118-54(9)
Pvr 135.5(140.35)163-93(4)

R
Radico Khait 109.8(110.5)156-108(156)
Raj Oil Mills 13.88(13.27)42-9(165)
Raj Television Network 85.95(86.8)89-41(5)
Rajesh Exp 138.2(140.55)151-82(16)
Rajeswari 32.9(34)35-9(28)
Rallis India 119.5(123.5)185-113(44)
Ranklin Solutions Ltd 11.17(11.64)30-9(36)
Rasoi 359(357.05)415-270(9)
Rei Agro 15.45(15.65)30-14(233)
Reliance Indust 425.35(424.95)740-272(1001)
Reliance Media World Ltd 50.3(51.1)99-40(55)
Religare Enterprises 391.2(388.05)511-385(10)
Repro India 180.85(178.2)205-81(4)
Rico Auto Ind 9.98(10.03)21-7(45)
Rohit Ferro Tech 29(29)51-21(34)
Rossell Tea Ltd. 39.85(38.5)99-30(42)
Ruchi Soya Ind 92.4(93.85)128-81(18)
Rural Electrification Corporation 168.75(164.85)288-143(366)

S
S Bk Of Bikaner 340.8(333.9)600-302(86)
S Bk Of Mysore 513(506.95)757-408(6)
S Bk Of Travan 543.65(525.85)840-451(23)
S R F 260(262.3)370-230(3)
Sabero Org Guj 64.4(64.15)133-36(9)
Sacheta Metals 24.6(24.5)39-15(49)
Sadbhav Engi 100.9(101.1)154-93(509)
Sahyadri Industries 44.95(45.7)88-32(13)
Sakthi Sugars 28.4(24.95)52-19(194)
Sandur Mang 354(348.2)719-261(4)
Sanghvi Movers 88.95(91.35)172-84(17)
Sathavahana Ispat 31.35(32.7)63-24(37)
Se Investments 219.7(219.2)285-70(171)
Sel Manufacturing Company 12.04(12.09)23-8(120)
Sesa Goa 185.45(176.75)346-148(794)
Sh Precoated St 114.5(118.15)207-85(4)
Shakti Pumps (India) Limited 49.5(48.45)76-29(21)
Shanthi Gears 35.55(35.05)47-30(17)
Shlakshmi 126.9(126.8)129-70(206)
Shree Ganesh Jewellery House Ltd 100(100.85)286-85(8)
Shree Renuka Sugars 32.35(30.1)93-22(3782)
Shriram Trans 518.3(513.5)831-416(22)
Sintex Ind 72.2(71.75)195-58(1264)
Sks Microfinance Ltd 96(99.95)756-90(191)
Sonata Soft 23.6(24.6)49-20(63)
Southind.Bank 22.1(21.6)26-17(319)
Spicejet 19.6(19.25)77-15(5568)
Srei Int Fin 29.7(29.55)60-21(126)
Srs Ltd 34.55(34.35)61-27(45)
State Bank Of Mysore 513(506.95)757-408(6)
State Trading 213.65(208.35)304-110(1156)
Strides Arcolab 379.3(382.05)437-276(21)
Suashish Dia 117.1(113.05)165-88(3)
Subexltd 33.05(33)82-22(505)
Subhash Projects 108(96.9)220-66(18)
Sudar Garments Ltd 61(62.5)138-43(53)
Sujana Towers 7.67(7.63)46-5(177)
Sun Pharma Advanced Research Company 80(81.05)101-64(34)
Sundaram Multi Pap Ltd. 48.4(48.25)50-39(45)
Sundclayton 167.6(160.85)204-129(3)
Sundram Fast 49.35(49.15)67-45(9)
Sunflag Iron 22.7(22.5)33-19(20)
Sunil Hitech 68.45(69.05)139-56(8)
Sunteck Realty 289.35(292)540-242(12)
Supreme Ind 179.5(180)235-140(3)
Surana Industries 440(442.3)447-215(21)
Surya Pharma 13.57(13.49)27-9(42)

T,U
T.V. Today 53.3(54.5)71-41(16)
Talwalkars Better Value Fitness Ltd. 136.25(142.8)267-108(30)
Tata Coffee 828.2(827)1075-458(104)
Tata Investment 441.05(445.8)570-396(2)
Tata Metaliks 71.1(72.75)134-51(30)
Tata Sponge 254.8(253.9)379-232(30)
Tera Software 59.5(59.9)96-34(26)
Texmaco 27(27.1)52-20(102)
Texmaco Rail & Engineering Ltd 57.55(55.05)101-50(15)
Thinksoft 45.95(47.95)90-30(40)
Thomas Cook 32.55(32.65)62-32(1197)
Tide Water 6354.7(6477.55)8000-5670(0)
Timken India 175(176.25)260-153(70)
Tinplate Of India 40.45(40.35)76-32(25)
Tourism Fin 22.45(22.35)36-18(29)
Tplplast 64.65(64.35)162-45(7)
Transformers 166.1(156.55)334-122(13)
Trent 836.35(847.4)1277-752(1)
Triveni Eng & Ind 18.51(16.28)74-12(666)
Ttk Prestige 2320.15(2510.55)3200-1376(163)
Ttml 13.99(13.93)23-11(353)
Tulip 116.5(116.95)181-99(12)
Twilight Litaka Pharma Ltd. 27.05(28.4)89-20(79)
Ubholding 77.4(73.1)286-57(581)
Uco Bank 57.1(56.35)121-44(309)
Uflex 135.9(131.1)226-98(347)
Ultratech 1147.05(1139.05)1228-890(3)
Unichem Lab 141.2(136.6)236-101(63)
Unitdspr 576.45(541.15)1380-450(535)
Unitech 23.8(23.85)61-17(4511)
United Bank Of India 51.45(50.45)114-45(65)
Unity Infraprojects 37.95(38.45)98-22(31)
Ushamartin 29.3(28.1)69-21(245)
Ushdev Int 307.45(304.85)486-246(24)
Usher Agro Ltd. 39.8(37.95)162-34(25)
Uttam Steel 70.5(70.5)134-48(120)
Uttam Sugar Mills 28.55(26.3)49-20(16)
Utv Software Comm 1031.35(1019.65)1050-386(20)

V,W,X,Y,Z
Vardhman Poly 71.9(71.45)112-49(17)
Varun Industries 246(252.45)295-155(167)
Varun Shipping 17.95(17.8)32-15(24)
Venkys 425.65(429.4)757-363(7)
Videocon 184.9(183.45)219-162(37)
Vikasglo 153(156.9)175-61(4)
Vikash Metal 8.3(7.75)26-5(131)
Visa Steel 57.55(57.65)65-39(11)
Visaka Ind 77.5(80.6)125-57(6)
Vishal Retail 17(17.71)44-12(35)
Vivmed Labs 270(273.8)320-212(12)
Voltamp Transformers 484.65(482.85)768-451(1)
Voltas 85.25(83)219-71(421)
W P I L 227.3(232.4)264-150(4)
Welspun India 35.3(33.8)65-22(119)
Wendt 1638.55(1718.8)2062-955(1)
Whirlpool 163.9(157.65)296-141(16)
Winsome Yarns 23.5(23.5)51-17(19)
Yes Bank 280.05(272.3)341-230(344)
Zandu Phar 1432.2(1450.6)2899-1199(0)
Zee News 9.99(9.96)14-8(118)
Zensar Tech 135(137.95)193-113(3)
Zenu Infotech 32.5(34.25)43-13(21)
Zylog Systems 400.3(400.1)468-334(11)

GROUP T
A
Ahlcon Parent 119.4(116.05)144-40(3)
Amara Raja 206.2(205.6)262-157(3)
Andrew Yule 20.43(20.72)34-12(154)
Asian Elect 8.23(7.84)19-5(160)
Atlas Cycles 319.95(305.25)490-201(137)
Atulltd 8.31(8.56)60-8(126)

B
B P L 18.8(19.25)31-15(27)
Binani Ind 120.5(100.45)253-88(151)
Blissgvs 25(23.6)36-18(83)

C,D
Cerebra Int 27.2(27.8)46-22(21)
Choice International 40.3(40.6)99-37(24)
Commitment Cap 37(36.1)49-26(61)
Compact Disc 27.6(26.05)65-18(65)
Cubical Finan. 49.95(49.9)54-12(77)
D C M 52.05(52.05)99-41(56)
Db Stock Brokers 94.65(94.8)102-66(62)
Decngold 21.55(22.35)27-15(30)
Dhanalakshmi Bk 53.75(52.8)135-42(75)
Dover Securities 98.2(100.75)145-47(24)

E,F
Financial Tech 608.3(609.85)931-518(40)

G
Genesys Int 137.95(134.25)291-114(11)
Guj. Sidhee Cem 7.7(7.58)15-6(93)

H
Hind Dorr 29.15(29.65)115-22(113)
Hind Org Chem 21.1(21.4)41-15(186)
Hitachih 102.4(102.9)247-93(15)

I,J
It&T 94.65(103.15)122-60(44)
Jaihind Synth 9.42(9.33)34-7(69)

K,L
Kaypowr 11.01(10.83)21-9(133)
Kotawala Ind 85.8(90.3)215-38(39)
Lgs Global 117.1(117.1)141-34(37)

M
Maximaa Sys 8.85(8.62)9-1(249)
Moldtek 55.7(56.9)103-40(48)

N,O
N K Ind 59.55(64)96-50(9)
Nelco 55.5(56.7)109-37(28)

P,Q,R
Prakash Ind 36.6(35.9)113-25(538)
Rain 31.6(31.7)40-25(39)

S
S Kumars 28.35(28.25)81-22(375)
Shalibhadra Fin 42.2(42.7)67-36(41)
Sharyans Res 51.25(52.9)83-42(16)
Shirp Gold Ref 75(73)147-58(140)
Som Distilleries 133.85(143.95)229-117(3)
Sri Adhikari 71.6(71.4)85-39(22)

T,U
Tci 910(954.35)2535-730(2)
U B Eng 50.65(45.6)147-29(250)

V,W,X,Y,Z
Vas Animations 33.5(33.3)124-27(21)
Venus Remedies 159(161.05)275-141(4)
Vikas Globalone Ltd 153(156.9)175-61(4)
Vikas Gran 18.61(17.73)21-6(110)
Walchand Cap 86.4(80.05)164-63(7)
Walchandnagar 87.6(87.35)161-57(172)
Zenith Infotech 42.7(44.3)239-32(11)

GROUP S
A
Amrutanj 680(690.6)996-557(20)
Amrutanjan Health Care 680(690.6)996-557(20)
Amtek Auto 107.95(105.45)174-86(52)
Amtek India 97.4(98.6)102-31(24)
Ansal Hsq & Con 37.65(36.35)56-28(10)
Apw President Systems 186.8(185.8)209-131(3)
Avanti Feeds 121.85(121.05)154-30(7)

B
Bajaj Elect 162.9(159.65)296-132(11)
Balkrishna Ind 160(161.95)189-109(13)
Banswara Syntex 81.8(82.45)148-60(6)
Bf Utilities 324.95(326.25)931-259(318)
Bharat Bijlee 660(639.1)1183-511(12)
Bi 211.75(204.7)657-156(56)

C,D
Camson Bio Technologies 54.4(55.75)137-47(100)
Carnation Nutra 432.15(436.2)757-373(1)
Cheviot 285.95(291.45)378-249(1)
Clutch Auto 33(34.25)69-24(23)
Compucom Soft 12.89(13.1)22-11(32)
Diamond Power Infrastructure Ltd 105.95(98.85)200-74(21)
Dolphin Off Ent 92.85(91.3)211-57(25)
Dynamatic Tech 960(964.2)1590-912(0)

E,F
Emami 340.65(336.55)545-320(3)
Emco 31.15(30.8)72-27(93)
Erainfra 134.9(134.95)212-134(87)
Flex Foods 29.6(29.35)38-22(17)
Forbes Gokak 416.5(414.95)475-360(24)

G
Gabriel India 45.5(42.4)59-36(98)
Genus 10.73(11.25)20-7(60)
Geojit 16.6(17.25)31-14(24)
Grindwell Nort. 228(221.95)278-190(5)
Gulf Oil Corp 66.15(61.8)101-52(119)

H
Hawkins Cook 1382(1407.95)2117-827(1)
Hind Tin Works 85.7(78.7)102-57(5)

I,J
I.C.S.A. 31.25(29.8)145-17(100)
Int Travel House 176.95(170.6)228-155(3)
Ion Exchange 106.05(102.85)168-84(8)
Jmfinan 12.88(13.24)34-11(523)
Jupiter Bio 11.35(12.01)36-8(139)

K,L
K S Oils 7.01(7.26)45-5(3084)
Kavveri Telecom 134.5(133.7)190-108(48)
Kennamet 790(775.45)865-464(0)

M,N
Madhucon Projects 51.1(52.45)112-46(10)
Maharaja Shre 498.55(483)608-194(22)
Mercator Lines 20.15(20.25)51-15(268)
Micro Tech 172.85(173.05)178-99(30)
Modison Metals 31(31.1)49-23(25)
Mohit Industries 27.3(28.65)37-17(33)
Nakoda Tex 9.1(9.59)15-7(142)
Navin 317.8(316.45)419-221(3)

O,P,Q
Oriental Cont 33.65(33.3)72-31(46)
Patel Eng 91(91.95)279-73(118)
Pitti Lamin 59.35(59.9)71-31(8)
Porritts & Spen 241.7(236.85)277-154(1)

R
Rainbow Papers 60(60)69-51(56)
Relaxo Footwear 287(286.6)473-215(2)
Reliance Chemo 129.8(127.5)168-74(11)

S
Sanwaria Agro 13.73(13.84)148-9(54)
Sarda Energy & Minerals Ltd 105.2(103.25)325-72(12)
Sardaen 105.2(103.25)325-72(12)
Shahi Shipping 390.85(358.6)988-220(20)
Shakti Pumps 49.5(48.45)76-29(21)
Sharon Bio-Medicine 296(294.4)335-130(34)
Shivvani 193.5(192.55)369-161(3)
Simbhals 30.55(29.05)48-23(42)
Siyaram Silk 261.5(258)463-223(1)
Spanco Tele 105.5(100)165-60(32)
Steel Str Wheel 207(207.05)339-162(11)

T,U
Taneja Aerosp 51.9(52.95)77-29(8)
Tilaknagar Industries 34.1(35.5)88-27(346)
Timex 23.3(20.95)47-17(218)
Tricom 12(12.09)19-10(66)
Twilitaka Ph 27.05(28.4)89-20(79)
Ugar Sugar 12.6(11.76)19-9(52)
Ugar Sugar Works Ltd. 12.6(11.76)19-9(52)
Unitedbrew 472.2(418.4)613-339(603)

V,W,X,Y,Z
V B C Ferro 133.95(137.05)304-117(3)
V I P Ind 93.9(86.1)204-73(6239)
Valecha Eng 62(62.4)135-42(27)
Zicom Elec Sec 32.55(30.95)50-25(58)
Zydus Wellness Ltd 432.15(436.2)757-373(1)

GROUP Z
A
D J S Stock 84.9(84.4)178-76(59)

B
Electrotherm 81.95(85.8)266-76(5)

C,D
Hind. Copper 292.95(286.4)345-146(1504)

E,F
Insul Elec 289.35(292)540-242(12)

G
Kalefilms 30.05(29.5)42-21(165)

H
Karmaisp 46.05(46.1)319-38(81)

I,J
Margltd 88.3(90)139-70(13)

K,L
National Min 174.65(172.6)304-136(171)

M,N
Neha International 32.6(34.3)197-22(39)

O,P,Q
Odyssey Corporation 75.75(79.7)151-58(21)
Pacetexti 8.74(9.19)38-6(94)
Pflinfotc 66.35(69.8)806-66(88)

R
Setco 162.25(164.2)190-108(3)

S
Simplex Trading 264(251.55)264-99(5)
Swan Mills 60.3(60.15)134-56(353)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry