Stock Prices as on April 18, 2012

Stock Prices as on April 18, 2012

GROUP A
A

A B B 831.25(831.75)915-541(6)
A C C 1297.1(1254.8)1421-917(44)
Abbot 1711.6(1723.25)1807-1368(1)
Abg Shipyard 393.5(394.25)463-322(1)
Abirlanuv 978.4(996.3)1028-710(25)
Acl 166.1(162.15)182-119(156)
Adani Enter 307.8(303.2)765-261(372)
Allahabad Bank 186.35(187.1)224-113(142)
Alok Industr 19.7(19.75)28-15(710)
Alstom Proje 381.05(385.15)691-280(76)
Andhra Bank 123.55(124.8)148-79(27)
Apollo Hosps 603(605.55)716-432(10)
Apollo Tyres 93.3(91.45)93-50(902)
Arvind 83.1(83.6)111-61(387)
Asahi Glass 61(56.95)108-48(385)
Ashok Leyland 30.15(29.35)32-20(1233)
Asian Paints 3311.2(3325.8)3395-2528(16)
Aurobindo Phar 130.35(128.6)201-80(399)
Aventis Pharma 2279.9(2266.45)2429-1891(0)
Axis Bank 1195.85(1210.7)1456-784(174)
B
B A S F India 641.65(629.2)717-427(68)
B H E L 260.75(262.9)437-225(496)
Bajajhoin 825.95(815.95)843-625(3)
Balaji Tele. 44.75(42.95)48-26(44)
Ballarpur Ind 24.75(25.35)38-17(59)
Bank Of India 371.4(377.65)492-261(62)
Bharat Earth. 575.3(574.6)734-413(3)
Bharat Elec 1520.75(1500.35)1887-1293(43)
Bharat Forge 328.75(322.45)366-231(63)
Bhartiartl 321.75(322.85)444-314(130)
Bk Of Baroda 787.15(788.6)1006-630(36)
Bombay Dye 564.15(569.95)593-283(84)
Boschl 8690(8816.3)9000-6268(1)
Bpcl 697.8(686.15)712-459(33)
Britannia Ind 569.9(578.2)599-324(6)
C
C E S C 269.85(263.35)364-186(44)
C M C 997.45(985)1390-728(8)
Cadila Health 718.5(701)983-629(2)
Cairn India 350.05(340.1)400-250(190)
Canara Bank 477.8(482.8)665-349(37)
Castrol India 532.5(532.35)588-385(5)
Central Bank Of India 102.75(103.6)146-63(50)
Century Enka 116.9(116.25)219-88(9)
Century Tex 369.6(368.35)388-215(304)
Chambal Fert 81.1(80.65)118-70(143)
Chennai Petro 151.3(152.55)236-148(10)
Cipla 314.3(314.6)359-273(87)
Coal India Ltd 347.9(350)422-293(204)
Colgatepalm. 1132.9(1130.4)1165-872(5)
Corp Bank 417.5(418.65)634-335(8)
Crompton Gr. 134.15(132.5)297-107(210)
Cummins India 474.8(479.7)515-322(14)
D,E,F
Dabur India 111.25(110.6)122-92(68)
Dena Bank 99.2(100.4)111-47(544)
Dish Tv India 62.05(61.55)94-52(458)
Dlf 200.8(205)280-172(993)
Dr Reddy`S Lab 1768.35(1757.55)1789-1387(12)
Dredging Corp 271.85(269.95)384-187(5)
Educomp Sol 200.45(199.05)492-168(256)
Eng India 259(256.3)300-195(12)
Escorts 76.75(75.05)143-63(5359)
Essel Propack 32.8(29)50-23(429)
Exide Ind 132.05(138.85)174-98(206)
Federal Bank 427.75(432.1)480-322(24)
Finolex Cables 33.75(33.35)55-21(60)
Finolex Ind 50.05(49.7)107-42(42)
G
G E Shipping 246.1(243.85)305-183(4)
Gail 367.35(364.65)485-326(57)
Geometric 75.05(74.95)80-34(86)
Gillette Ind 2554.1(2578.8)2624-1771(1)
Glaxo Smithk. 2242.5(2208)2475-1830(3)
Glaxocon 2837(2752.7)2848-2134(1)
Global Tele 42.1(42.4)426-29(260)
Gmr Infra 30.2(29.85)41-17(3959)
Godrej Cp 514.65(488.7)531-365(52)
Grasim Ind 2663.55(2663.1)2924-1981(3)
Great Offshore 97.05(96.35)292-70(17)
Gtl Infrastructure 10.14(10.18)37-7(171)
Guj. Min Deve 188.15(188.15)212-134(137)
Gujarat Gas 325.75(328.9)463-270(125)
Gujarat Narmada 82.65(82.15)114-70(15)
Gujarat St Petronet 70.05(68.1)113-63(312)
H
H C L Infosys 47.1(46.6)124-38(131)
H C L Tech 495.55(480.85)528-360(553)
H D F C Bank 536.9(530.85)540-400(212)
H M T 43.25(43.05)67-26(34)
Hdfc 682(683.65)736-600(28)
Hdil 89.55(90.15)187-52(4752)
Hero Honda 2140.95(2122.4)2248-1482(21)
Hexaware Tec 125.45(125.8)128-60(155)
Hind Petro 293.15(290.95)419-238(89)
Hind Zinc 125.4(125.5)155-106(50)
Hindalco Ind 130.65(127.9)224-111(1216)
Hpcl 293.15(290.95)419-238(89)
Hsng Dev Infra 89.55(90.15)187-52(4752)
Hsq Dev Fin 682(683.65)736-600(28)
Hul 423(422.1)427-266(56)
Hul 423(422.1)427-266(56)
I
I C I India 846.5(852)1045-693(4)
I T C 241.75(246.15)248-177(405)
Icici Bank 882.15(885.65)1129-641(291)
Idbi 107.3(108.9)153-77(267)
Idea Cellular 89.95(93.75)103-62(888)
Idfc 131.75(133.9)160-90(716)
India Cements 101.7(100)118-62(175)
India Infoline 63.85(63.95)91-42(13)
Indiabulls Real Est 65.9(65.95)131-40(697)
Indian Bank 229.55(231.75)265-166(3)
Indian Hotels 64.1(63.9)89-51(86)
Indian Ovrsea 96.35(97.2)164-72(35)
Indusind Bank 345.5(342.05)348-221(60)
Infosys Tech 2373.05(2380.75)3020-2169(325)
Ingersollrand 527.6(522.15)558-355(55)
Ingvysya 363(356.3)374-275(14)
Ioc 262.6(255.95)360-247(91)
Ipca Lab 350(332.3)353-230(296)
Ispat Ind 12.85(12.79)23-9(739)
J,K,L
J & K Bank 931.15(901.4)942-645(19)
J B Chem 72.85(74.55)185-58(44)
Jaiprakash Ass 82(82.55)102-50(1888)
Jaypee Infratech Limited 49.1(49.05)65-33(63)
Jet Airways 366.35(371.8)517-167(337)
Jindal 158.25(158.5)197-102(17)
Jindal Stainless 80.6(79.05)111-66(15)
Jindal Steel 513.8(508.55)700-435(174)
Jsw Steel 757.65(750.5)1006-464(346)
Kfa 19.65(19.95)47-14(3892)
Kotakbank 581.85(582)591-403(30)
L I C Hsq Fin 266.75(272.85)280-195(342)
L&T 1325.4(1333.55)1867-971(181)
Lanco Infratech 18.15(18.05)43-8(4380)
Lupin 554.2(555.65)574-404(38)
M,N
M & M 692.35(684.45)874-617(88)
M&M 692.35(684.45)874-617(88)
Mah Seamless 376(377.1)402-290(1)
Mangalore Ref 66.6(67.15)84-50(43)
Maruti 1349.9(1341.6)1428-905(24)
Mastek 99.8(97.85)136-73(14)
Merck 662.3(675.3)728-580(8)
Moser Baer 16.05(16.35)48-13(61)
Mphasis Bfl 379.9(379.35)488-277(8)
Mtnl 27.65(27.8)49-22(305)
Mtnl 27.65(27.8)49-22(305)
N T P C 167.85(167.5)192-152(62)
Nation.Ferti 74.15(73.6)114-43(68)
National Alum 59.8(59)97-48(132)
Nestle Ind 4960(4829.2)4988-3705(15)
Neyveli Lignite 86.2(86.45)118-67(23)
Novartis India 899.15(921.85)944-616(20)
O,P,Q
O N G C 271.15(268.85)325-226(178)
Omaxe 153.5(152.7)161-119(114)
Oracle Fin 2674.05(2706.45)2765-1699(8)
Orchid Chem 189.15(186.55)321-112(264)
Oriental Bank 264(265.9)381-190(17)
P & G Hygiene 2158.4(2185.3)2300-1600(0)
Parsvnath Dev 57.35(59.95)82-32(345)
Pfizer 1324.65(1338.7)1636-1071(2)
Pidilite Ind 176.5(170.8)183-133(36)
Piramalhe 445.35(445.2)562-340(9)
Pnb 923.4(928.85)1234-751(19)
Polaris Soft 157.05(154.65)212-112(63)
Power Fin Corp 193.35(192.85)249-130(332)
Power Grid Corp 114.05(113.7)115-93(354)
Punj Lloyd 56.7(57.15)82-37(479)
R
Ranbaxy Lab 508.5(508.45)570-366(63)
Rashtriya Chem 59.45(58.55)91-42(297)
Raymond 412.55(414.05)439-300(100)
Rcom 86.85(89)109-61(2392)
Reliance Capital 358.25(366.5)612-225(905)
Reliance Ind 749.35(746.4)1044-687(731)
Reliance Power 117.5(118.75)139-68(1128)
Relinfra 578.95(584.8)699-328(463)
Rolta India 95.7(95.65)149-50(73)
S
S A I L 96.65(96.15)174-73(562)
Satyam Comp 77.9(78.45)94-62(300)
Sbi 2289.6(2299.95)2959-1576(462)
Shipping Corp 62.65(62.45)116-46(44)
Siemens 830.35(811.5)951-627(36)
Skf 699.5(701.65)728-535(11)
Sobha Developers 354(345.55)366-185(32)
Sterling Biotech 10(10.04)101-8(167)
Sterlite Ind 109.25(108.4)189-86(586)
Sterlite Optical 39.35(39.15)70-27(260)
Sun Pharma 596.55(584.2)600-423(48)
Suntv 302.75(283.55)452-214(214)
Suzlon Energy 24.15(24.3)58-17(2311)
Syndicate Bnk 110.65(112.15)126-67(54)
T,U,V
Tata Chem 350.05(349.1)392-287(19)
Tata Elxsi 202.45(203.35)276-167(6)
Tata Power 106.6(104.2)135-80(453)
Tata Tea 119.3(118.85)128-80(340)
Tatacomm 234.4(229.25)263-176(79)
Tatamotors 309.6(301.45)310-137(1429)
Tcs 1096.8(1090.55)1279-902(95)
Tech Mahindra 712.25(707.3)797-524(26)
Thermax 443.75(436.6)720-388(23)
Tisco 463.7(461.3)634-332(633)
Titan Ind 239.65(235.45)254-154(400)
Torrent Pharma 630.8(623.4)686-499(125)
Torrent Power 206(201.65)266-183(32)
Tvs Motor 41.25(41.3)70-37(336)
Union Bank 227.25(228.25)346-155(80)
Unitedphos 126.2(126.9)171-120(134)
Vijaya Bank 60.95(61.5)93-43(254)
W,X,Y,Z
Welspunguj 136.35(135.5)210-64(69)
Wipro 427(421.1)471-310(41)
Wockhardt 666.2(632.05)675-251(218)
Wyeth 925.3(931.7)1074-794(2)
Zeeenter 125.15(126.5)145-109(28)

GROUP B
A
Goldentob 36.9(38.65)85-26(41)
3i Infotech 15.55(15.7)53-11(284)
3m India Ltd 4245.05(4396)4950-3321(0)
A P Paper 261.8(257.2)389-120(214)
A.K.Capital Services 159(156.55)460-150(19)
Aarti Ind 68.6(66.7)71-39(56)
Aban Offsho 435.8(437.85)690-324(175)
Action Construction Equipment 32.45(31.75)51-25(23)
Adani Power Ltd 72(71.55)119-59(1237)
Adani Power Ltd 72(71.55)119-59(1237)
Adhunik Metaliks 45.15(44.6)92-31(31)
Adlabs Films 81.5(81.4)173-66(76)
Ador Welding 134.45(133.8)203-108(5)
Advanta India 482(463.3)534-208(50)
Aegis Logis 156.35(157.8)278-100(5)
Aftek Ltd 11.87(12.45)16-9(827)
Agro Tech Foods 485.85(456)494-335(24)
Ahmednagar Forg 186(180.8)194-78(43)
Ajanta Pharma 524(516.85)538-221(7)
Aksh Optifibre 16(15.97)16-5(131)
Alembic Pharmaceuticals Ltd 57.95(58.65)59-34(73)
Alstom 171.35(177.1)231-132(24)
Amar Remedies 150.3(151.1)160-86(83)
Andhra Petroch 24.75(24.85)35-21(28)
Anil Products 252.9(247.4)349-205(4)
Ansal Properties 34.25(34.35)50-22(40)
Apar 155.65(152.75)241-97(6)
Aptech 79.7(79.45)147-64(123)
Arrow Webtex 67.5(68.45)116-52(733)
Arshiya International Ltd. 151.6(154.55)218-116(12)
Asahi Songwon Colors 86.25(86.5)129-69(7)
Asahi Songwon Colors Ltd 86.25(86.5)129-69(7)
Ashapura Mine. 13.62(12.98)34-8(80)
Astra Micro 38.2(37.05)44-21(52)
Astra Zeneca 2334.8(2378.4)2649-1162(5)
Atlanta 59.45(59.9)133-51(41)
Autoline Industries 165.9(166.05)194-69(10)
Avaya 196.6(191.25)200-100(5)
B,C
B O C India 513.15(512.5)530-262(20)
Bajaj Hind 31.95(31.95)70-23(256)
Balmer Lawri. 557.4(544.35)688-463(3)
Balrampur Chini 56.75(58.1)76-32(731)
Bank Of Maha 54.05(54.1)64-37(62)
Bannari Amman 576(567.1)725-468(55)
Bartronics India 35.9(35)70-22(63)
Bata India 856.45(853.95)862-374(61)
Bayer 790(781.75)992-673(4)
Bengal&Assam 219.95(210.25)304-170(4)
Berger Paints 115(114.7)119-78(13)
Bgr Energy Systems 358.15(361.4)588-172(307)
Bhandari Hos. 39.8(39.7)45-21(28)
Bharat Gears 84(80)84-39(25)
Bharati Shipyard 80.4(79.95)174-65(37)
Bhussteel 426.45(395.15)530-296(171)
Biocon Ltd 237.25(237.85)390-229(56)
Blue Dart Ex. 2145.5(2157.85)2200-1261(1)
Blue Star 192.15(190.8)383-150(7)
Bombay Bur Trdg 602.25(579.95)621-338(46)
C R I S I L 1067.2(1066.5)1149-647(17)
Can Fin Homes 120.65(122.65)130-87(56)
Carbon Everflow 91.1(91)100-65(22)
Carborun. Univ 163.65(166.25)175-118(6)
Cclpr 173.75(167.85)286-116(28)
Ceat 102.95(101.6)117-66(245)
Celestial Labs 23(24.8)39-15(93)
Cerasan 250(249.95)253-158(3)
Chromatic India 80.2(77.95)127-56(121)
City Union Bnk 47.95(48)51-39(33)
Colourchem 635(640.9)854-556(8)
Core Project 284.35(285.35)321-245(13)
Coromandel Fert 292.65(290.85)376-253(27)
Cox And Kings(India) Ltd 143.15(143.6)248-142(129)
D,E,F
D C W 12.08(12)13-7(106)
D S Kulkarni 57.25(54.7)77-47(36)
Dabur Pharma 168.6(171.7)176-81(119)
Deep Industries 55.75(56.2)91-52(13)
Deepak Fert 139.45(139.65)186-118(22)
Den Networks Ltd 99.2(101.5)112-35(12)
Development Credit Bank 48.85(49.75)66-30(772)
Dewan Hsq Fin 237.7(245.45)288-171(8)
Dhampur Sugar 46.55(42.6)62-27(106)
Dic 303.25(306.6)310-181(12)
Dil 700(748.2)776-358(3)
Disa India 3850.85(3667.5)3850-1370(2)
Dishman Pharma 49.05(48.65)104-32(111)
Divi'S Lab 816.05(810.1)842-672(17)
E I Dparry 187.2(189.95)279-176(5)
Eclerx Services 732.9(738.3)874-658(1)
Eicher Motors 2272.05(2197.25)2291-1119(4)
Elder Pharma 325.95(326.55)435-298(43)
Elecon Eng 59.6(59)86-50(20)
Electrosteel C. 22.45(22.95)34-15(374)
Emami Paper Mills Ltd 32.95(31.4)54-27(258)
Esab India 545(544.45)591-422(1)
Ess Dee Aluminium 152.5(151.5)493-117(19)
Essar Oil 54.2(53.9)140-44(758)
Essarship 89(89.1)125-46(202)
Eveready Ind 24.1(24.35)52-21(244)
Everest Kanto Cylinder 32.95(32.7)97-24(194)
Everonn Systems India 258.55(258.55)703-225(37)
Excel Crop 126.3(117.65)271-115(8)
Excel Info 25.4(26.8)39-8(194)
Fag Bearings 1735(1709.9)1792-885(3)
Fairfield Atlas 172(179.75)187-60(71)
Fedmoggoe 279.95(278.95)335-190(5)
Fiem Industries 140(143.5)185-127(17)
Firstsource Solutions 9.87(9.85)20-5(449)
Flexituff International Limited 248.95(250.5)301-142(32)
Fortis Healthcare 107.35(108.25)171-81(95)
Foseco India 705.05(726.25)752-492(3)
Future Capital Holdings 128.15(132.1)199-101(72)
G
G I C Hsq Fin 93.4(93.2)122-68(64)
Gammon India 52.4(50.3)122-39(221)
Gandhimathi Appliances 385.3(390.2)420-170(3)
Gangotri Iron 41.4(41.35)73-28(94)
Garden Silk. 58.55(59.25)119-50(25)
Garware Poly 126(126.5)165-101(102)
Gateway Distriparks 149(147)159-112(20)
Gati 36.85(36.5)79-23(265)
Gei Industrial Systems Ltd. 128(128)221-101(5)
Geodesic Inf 48.25(48.35)93-39(41)
Ghcl 38(36.2)43-27(389)
Gitanjali Gems 329.15(336.75)443-256(107)
Glenmark Phar 320.35(314.05)351-262(69)
Glodyne 371.45(371.05)442-190(81)
Gmm Pfaudler 89.1(90.65)122-72(14)
Godawari Power 122.3(118.6)200-69(70)
Godfrey Phi. 3844(3792.65)3940-1885(0)
Godrej Indus 268.05(268.1)283-168(110)
Goenka Diamond & Jewels Ltd. 100(100.6)103-28(88)
Goodyear India 394.4(397.25)412-269(38)
Gruh Fin 688(676.75)722-340(1)
Gss America Infotech 50.2(50.35)205-35(67)
Guj. Alkalies 131.5(132.4)158-118(10)
Guj. Fluoroch. 487.35(486.8)561-316(16)
Guj. Nre Coke 21.55(21.9)58-14(1401)
Guj. State Fert 432.5(431)503-322(4)
Gujarat Pipavav Port Ltd 60(60.6)75-48(588)
Gwalior Chemical Industries 44.3(44.7)47-28(95)
H
H F C L 11.64(11.77)21-10(608)
Hanung Toys 147.25(147.35)233-76(103)
Harrisons Malay 74.9(73.5)87-49(17)
Havell`S India 582.2(584.05)616-313(28)
Henkel India 28.85(27.55)41-20(51)
Hercules Hoists 251.9(250)371-190(5)
Hind Con 25.6(25.6)38-15(597)
Hind Oil Exp 129.85(132.35)224-86(645)
Hind Sanitary 162.05(162.9)245-120(47)
Hitech Gears 141(139.75)165-103(8)
Hondasiel 395.65(407.05)463-261(9)
Honeywell 3000(2997.9)3231-1620(1)
Hyderabad Ind 347(342.35)424-255(3)
I
I F C I 41.75(42)55-19(2511)
I T I 24.6(24.7)37-16(34)
I V R Cons 65.6(69.9)90-27(4147)
Ibn18 29.2(29)100-23(35)
Iid Forgings 151.6(154.55)218-116(12)
Il&Fs Transportation Networks Ltd. 193.35(193.35)236-143(9)
Inabs 836.5(833.2)850-478(3)
India Glycols 147.9(146.35)169-103(30)
Indiabulls Finan 221.5(215)250-116(474)
Indiabulls Power 15.65(15.5)23-8(421)
Indo Asian Fusegear 46(45.55)92-31(17)
Indoco Remedies 458(455.6)485-360(3)
Indraprastha Gas 239.95(229.65)453-170(2187)
Indswift Lab 96.6(97.45)133-74(31)
Infotech Ent 167(164.9)182-100(118)
Innoventive Industries Ltd. 120.75(120.5)123-76(70)
Inox Leisure 49.6(49.95)59-33(14)
Int Combustion 265.55(253.3)339-221(2)
Irb Infrastructure Developers 199.3(198.85)213-121(301)
Ivr Prime Urban Developers 51.15(53.8)71-20(17)
Ivrcl Infrastruc 65.6(69.9)90-27(4147)
J,K,L
J B F Ind 106.6(100.15)186-89(67)
J K Ind 84.1(82.3)112-53(90)
Jagran Prakashan 99.65(100.5)131-90(706)
Jai Corp 81.35(82.05)191-45(549)
Jain Irrigation 92.05(92.45)189-74(769)
Jaiprakash Hydro 41.6(42.25)54-31(158)
Jamna Auto Ind 141.5(148.25)164-75(81)
Jay Bh Maruti 63.3(63.15)95-36(22)
Jay Shree Tea 103.45(99.95)181-80(351)
Jayant Agro Org 105.4(103.65)123-76(34)
Jindal South West Holdings 750.45(755.8)1232-356(1)
Jindalph 162.65(155.3)189-110(31)
Jindpolyfm 202.1(199.45)450-143(49)
Jk Cement 151.05(152.75)176-95(7)
Jk Paper 37.2(36.55)54-33(21)
Jklakshmi 66.9(65.1)69-35(93)
Jubilant Org 185.75(184.3)227-155(4)
Jyothy Laboratories 169(169.6)252-125(7)
Jyoti Struct 45.45(45.9)98-35(52)
K R B L 20.6(20.05)34-12(158)
Kajaria Ceramic 177.2(175.25)181-76(49)
Kalpataru Pwr 103.6(103.6)143-88(62)
Kalyani Steels 58.95(56.5)91-32(250)
Kar Vysy Bank 398.9(391.2)479-322(3031)
Karnataka Bnk 94.35(95.3)133-64(50)
Kaveri Seed Company 671(663.4)695-330(10)
Kecil 63.85(63.55)94-31(23)
Kemrock Ind 513.2(517.1)570-391(36)
Kesoram Ind 128.95(126.5)238-83(23)
Khaitan Fert 16.45(15)19-11(81)
Kirloskar Ferro 24.6(24.4)31-19(53)
Kitex Garments 49.95(48.9)63-37(21)
Knr Constructions 131.9(127.6)152-81(5)
Koutons Retail India 12.16(12.43)40-12(225)
Kpitcumm 79(76.05)99-68(39)
Kwality Dairy 36.65(36.75)215-28(59)
Laks Vilas Ba 84.8(83.35)130-80(20)
Lakshmi Elect 231.1(233)342-207(13)
Lakshmi Machine 1673(1675.3)2564-1426(0)
Lg Balakrishnan 337.2(310.5)349-258(15)
Liberty Phosp 79(77.05)83-45(33)
Liberty Shoes 101.75(102.5)108-56(21)
Lloyds Steel Ind 10.96(10.69)22-6(325)
Lovable Lingerie Ltd 378.8(375.1)636-275(177)
Lumax Ind 383.85(380)435-308(39)
M,N
M R F 11215.3(10970.5)11270-6200(12)
Madras Cements 156.95(155.1)158-79(19)
Mah Scooter 341.05(309.4)389-275(14)
Mahindra 665(660.45)820-590(149)
Man Infraconstruction Ltd. 215.35(215.6)223-90(86)
Manappuram Gen 30.65(31.9)71-28(1074)
Mandhana Industries Ltd. 242.85(253.35)298-166(120)
Mangalore Chem 39.05(38.6)46-28(378)
Manjal Auto 57.25(57.95)58-22(12)
Marico Ind 179.8(179.65)183-127(41)
Mathew Easow 78(79.35)83-28(69)
Max India 199(199.25)214-140(140)
Maxwell Industries 23.25(22.25)33-16(113)
Mcleod Russel India 276.25(278.4)289-165(23)
Mcnally Bharat Engineering Company 97.55(98.95)237-79(55)
Midfield Industries Ltd 42.3(44)63-31(20)
Mindtree 526.5(529.45)547-321(206)
Mirza 19.25(19.3)26-16(43)
Mmtc Ltd 778.3(778.35)1089-438(6)
Modern Dairies 17.72(14.77)23-11(91)
Monnet Ispat 474.3(468.65)535-305(15)
Monsanto India 699.7(699.75)1063-637(8)
Motherson Sumi 189.2(186.4)256-129(57)
Mundra Port 129.9(129.6)169-111(105)
Munjal Showa 81.5(77.55)84-49(184)
Muthoot Finance Ltd 131.05(133.35)198-120(100)
Mysore Cem 36.75(36.85)54-25(51)
N I I T 47.65(47.75)59-34(14)
Nagarjuna Con 58.55(55.15)113-32(1236)
Nahar Spin 48.85(48.6)115-45(26)
Natco Pharma 371.95(366.7)381-197(17)
National Pero 414.55(414.3)688-312(2)
Natsteel 15.85(15.13)27-11(46)
Nectar Lifescn 24.6(24.05)29-15(1083)
Neha International Ltd. 56(55.15)195-22(19)
Nelcast 26(25.9)36-17(47)
Nesco 700.2(677.4)775-418(173)
Net 4 India 164(162.65)180-113(30)
Network 18 Media 38.45(38.7)175-35(28)
Nhpc 19.65(19.6)26-17(536)
Nhpc Ltd 19.65(19.6)26-17(536)
Niit Technologies 253.55(255)285-166(3)
Nile 112.3(114)249-103(16)
Nitco Tiles 41(39.85)71-31(33)
Nitin Fire Protection Industries 49.45(49.9)54-21(139)
Nocil 16.55(16.55)21-14(52)
Noida Toll Bridge 24.55(24.3)30-19(186)
O,P,Q
Oil India Ltd 467.95(466.3)567-440(20)
Omax Autos 42.05(40.4)48-32(25)
Omkar Speciality Chemicals Ltd 71.95(68.85)93-47(26)
Onelife Capital Advisors Limited 301.3(302.95)446-114(45)
Onmobile Global 59.4(60.75)142-54(50)
Opto Circu 181.4(177.05)238-140(118)
Orbit Corporation 51.3(52.35)68-25(204)
Orbit Exp 89.35(83.3)115-71(10)
Orient Paper 57.75(58.5)66-44(12)
Orissa Minerals Development Company Ltd 34247.9(34081.5)63800-26710(0)
Page Industries 2897.55(2804.7)3018-1575(3)
Pantaloon Ret 171.3(176)364-125(766)
Paper Products 69(69)93-56(38)
Patni Computer 505.3(505)520-250(11)
Persistent Systems Ltd. 335(322.95)407-280(3)
Petronet Lng 161.5(161.95)185-125(337)
Phillips Carbon 107.8(106.8)158-77(13)
Phoenix Mills 215(214.8)229-149(3)
Phoenixlamp 68.85(57.4)107-47(74)
Pidrugs 90(91.05)95-50(45)
Pipavav Shipyard 81.35(81)92-50(909)
Piramglas 113.7(114)156-89(6)
Plethico Pharmaceuticals 340.8(338.1)395-330(27)
Pnb Gilts 25.6(26.05)29-22(179)
Pochiraju Industries 16.97(14.8)20-9(64)
Poly Medicure 239.9(240.25)332-172(43)
Poly Medicure Ltd 239.9(240.25)332-172(43)
Polyplex Corp 185(183.6)252-150(5)
Pradip Overseas Ltd. 79.5(79.65)114-47(123)
Praj Ind 74.1(74.3)95-62(78)
Prakash Steelage Ltd 160.25(159.95)171-114(25)
Prime Focus 51.75(52.1)78-33(372)
Prism Cement 50.7(50.9)59-35(19)
Provogue (India) 14.97(15.09)46-13(57)
Pslltd 65.2(65.05)90-50(18)
Ptc 66.65(67.4)93-38(302)
Ptc India Financial Services Ltd 16.7(16.15)22-9(1221)
R
R Systems International 162(150)164-90(24)
Raj Television Network 147.05(149.05)159-41(39)
Rajesh Exp 140.15(140.7)151-82(96)
Rallis India 131.85(131.15)185-113(108)
Ramkrishna Forgings 142.5(140)149-78(15)
Rane Madras 152(150.05)169-90(32)
Rei Agro 12.86(11.77)30-9(4364)
Reliance Indust 449.9(449.65)688-272(92)
Reliance Media World Ltd 53.2(54)99-40(41)
Repro India 222.9(218)227-100(36)
Rico Auto Ind 10.35(10.34)19-7(82)
Rohit Ferro Tech 31.75(31.35)45-21(24)
Royal Orchid Hotels 52.95(50)74-40(15)
Ruchi Soya Ind 90.15(91.5)128-81(70)
Rural Electrification Corporation 232.3(232.55)251-143(320)
S
S Bk Of Bikaner 407.8(404)600-302(6)
S R F 242.2(235.5)354-230(74)
Sacheta Metals 29.25(29.6)42-15(87)
Saintgobain 58.5(55.75)58-24(1024)
Sandesh 250.05(254)331-232(3)
Sandur Mang 508.25(495.45)660-261(45)
Sanghvi Movers 108.5(107.65)131-84(5)
Saregama Ind 105(106.3)120-55(9)
Sasken Comm 119.55(120.35)182-91(9)
Se Investments 319(320)335-70(82)
Sel Manufacturing Company 11.84(11.91)20-8(74)
Sentinel Tea And Exports Ltd 12.9(12)28-7(69)
Sesa Goa 190.7(189.75)328-148(277)
Seshasayee Pap 200(195.15)272-157(4)
Sh Precoated St 122(120.7)192-85(13)
Shanthi Gears 39.8(38.45)47-30(65)
Shasun Chem 107(101.95)107-38(109)
Shlakshmi 148(145.35)156-70(225)
Shree Cement 2905(2934.85)3279-1570(20)
Shree Ganesh Jewellery House Ltd 80.45(78.15)286-69(46)
Shree Renuka Sugars 33.7(33.05)76-22(1420)
Shriram Epc 88.8(86.65)181-77(21)
Shriram Trans 601(598.6)826-416(5)
Simmonds Marsh 40.25(39)45-23(38)
Sintex Ind 81.6(83.15)195-58(572)
Sks Microfinance Ltd 122.45(120.5)608-85(224)
Solar Explosives 851.45(812.55)874-552(6)
Sona Koyo St 12.6(12.34)19-9(56)
Sonata Soft 20.15(19.85)49-17(112)
Southind.Bank 24.65(25)28-19(256)
Spicejet 34.95(33.05)47-15(16428)
Srei Int Fin 27.25(27.65)54-21(170)
Srs Ltd 30(30.05)61-27(158)
State Trading 270.3(269.7)333-110(24)
Steelcast 202.2(205.4)222-74(8)
Strides Arcolab 632.65(630.8)649-276(23)
Subexltd 26(25.9)82-22(195)
Sudar Garments Ltd 68(67)138-43(20)
Sujana Towers 8.82(8.69)46-5(430)
Sun Pharma Advanced Research Company 78.2(78.85)101-64(17)
Sundaram Fin 684(659.6)690-420(1)
Sundaram Multi Pap Ltd. 15.55(15.6)18-13(73)
Sundclayton 157.35(155.9)204-129(10)
Sundram Fast 55.6(55.7)67-47(34)
Sunflag Iron 25.05(25.05)33-19(99)
Sunteck Realty 379.95(377.45)422-242(7)
Supreme Ind 207(205.7)235-146(19)
Supreme Infrastructure India 321.4(297.25)324-152(38)
Supreme Petro 45.65(43.65)77-41(23)
Surya Pharma 9.39(9.76)25-9(335)
Swaraj Engin 395(392.55)503-349(2)
Swiss Glass 34.4(34.2)44-29(28)
T,U
T.V. Today 65.2(66.1)71-41(25)
Taj Gvk 70.2(70.45)111-63(14)
Take Solutions 32.95(33.15)48-20(20)
Talwalkars Better Value Fitness Ltd. 164.75(167.15)267-108(7)
Tata Coffee 871.8(853.8)955-672(127)
Tata Investment 460(455.8)570-396(2)
Tata Sponge 330(329.35)379-232(2)
Td Power Systems Limited 313.1(324.5)341-207(5)
Technocraft Industries India 42.35(40.05)68-27(21)
Texmaco 29.4(29.25)39-20(42)
Texmo Pipes & Products Ltd. 21.35(21.55)49-14(612)
Thirumalai Chem 52.2(51.25)115-42(23)
Thomas Cook 68.35(68.9)74-32(76)
Tide Water 7869.75(7909.5)8539-5676(1)
Time Technoplast 53.6(54.05)72-40(26)
Timken India 255.85(259.1)269-163(223)
Tinplate Of India 48.65(48.6)75-32(102)
Tplplast 110(105.55)162-59(7)
Transformers 164.55(163.9)311-122(6)
Transgene Biotek 33.85(35)62-26(79)
Trent 910(913.15)1277-771(101)
Triveni Eng & Ind 15.55(15.2)74-12(200)
Triveni Turbine Ltd 47.85(48.65)52-30(738)
Ttk Prestige 3455.55(3472.2)3529-2115(32)
Ttml 14.36(14.39)23-11(185)
Tube Invest 141.3(140.2)170-96(5)
Twilight Litaka Pharma Ltd. 35.6(36.2)68-20(33)
Ubholding 79.05(75.8)206-57(109)
Ucal Fuel 77.15(77.2)90-58(12)
Uco Bank 83.95(84.8)121-44(318)
Uflex 117.9(117.9)226-98(78)
Ultratech 1479.35(1462.1)1542-916(2)
Unichem Lab 147.4(145.3)195-101(7)
Unitdspr 737.8(725.35)1123-450(250)
Unitech 29.15(29.55)43-17(2098)
United Bank Of India 74.35(74.85)113-45(17)
Unity Infraprojects 51.25(52.4)77-22(28)
Ushdev Int 288.05(288.5)369-246(33)
Usher Agro Ltd. 55.45(56.7)162-34(114)
Uttam Steel 77(68.4)129-48(644)
V,W,X,Y,Z
V Guard Industries 193.85(192.25)240-141(5)
V S T Ind 1951.8(1832.8)2009-792(50)
Vardhman Poly 67.15(68.15)112-55(28)
Varun Industries 54.95(57.8)295-54(43)
Vaswani Industries Limited 8.06(8.03)35-7(86)
Venkys 391.2(395.2)757-363(6)
Vesuvius 452.5(446.7)464-305(3)
Videocon 170.2(171.05)219-162(14)
Vinati Organics 87.5(87)97-60(8)
Vivmed Labs 440.45(433.9)444-212(32)
Voltamp Transformers 529.75(517.9)614-451(15)
Voltas 117.1(118.95)180-71(215)
W P I L 290.05(280.05)311-168(12)
Welspun India 39.45(41.5)65-22(30)
Wendt 1874(1872.3)2062-1176(0)
Wheels India 674.35(646.5)725-212(8)
Whirlpool 228.55(232.25)294-141(12)
Wire & Wireless 10.22(9.74)10-5(1044)
Yes Bank 369.8(371.1)389-230(113)
Zandu Phar 1609.25(1622.85)2698-1199(0)
Zee News 11.25(11.24)14-8(86)
Zensar Tech 194.45(190.95)204-113(11)
Zuari Ind 170(165.2)256-154(6)
Zylog Systems 634(632.65)638-334(14)

GROUP T
A
Ahlcon Parent 422.7(421.15)427-58(16)
Amara Raja 318.15(308.1)322-179(19)
Andrew Yule 24(24.3)30-12(59)
Assam Company 8.61(8.49)18-5(457)
B,C
Binani Ind 121.1(122.6)219-88(10)
Choice International 34.25(34.05)99-30(28)
Commitment Cap 23.65(23.05)47-22(52)
Cravatex 676.45(749.3)799-267(2)
Crestani 39.8(40.75)72-22(32)
D,E,F
D C M 94.75(94.7)99-41(50)
Db Stock Brokers 96.9(96.9)112-76(34)
Decngold 19.5(20.1)27-16(67)
Dhanalakshmi Bk 70.85(72.05)135-42(126)
Financial Tech 751.8(756.3)958-518(53)
G
G E I Hamon In. 128(128)221-101(5)
Genesys Int 194.5(199.3)291-114(5)
Goodricke Group 142.1(139.65)175-103(14)
H,I
Hind Dorr 43.4(41.75)88-22(194)
Hind Org Chem 21.6(19.65)41-15(103)
Hitachih 154.2(155.05)243-93(21)
I F B Ind 81.05(78.7)158-58(24)
India Secur 59.3(59.25)64-38(38)
J,K,L
Jaihind Synth 11.03(10.58)21-5(149)
Jvlagro 17.2(17.05)45-15(47)
Kalyani Sharp 46.4(38.7)46-23(384)
Kotawala Ind 121.7(121.65)215-79(32)
Lee & Nee Soft 13.62(13.58)25-8(54)
Lgs Global 94(93.85)141-39(24)
M,N
Maharashtra Pol 12.55(13.02)19-6(120)
Maximaa Sys 11.56(11.82)16-2(231)
Mewar Industries 67(64.95)108-38(11)
Mount Ev Min 104.65(102.25)116-47(107)
Nelco 49.65(49.5)96-37(19)
Nirlon 48.5(46.85)62-30(29)
O,P,Q
Prakash Ind 51(50.9)94-25(39)
R
R S Software 75.85(73.75)77-42(71)
Rain 38.05(38.25)42-25(21)
Rama Phos 67.75(68.25)81-37(30)
Rander Fin 91.85(96.65)153-45(18)
Roselabs 15.1(15.85)20-9(43)
Rubfila Int 14(13.06)14-6(221)
S
S Kumars 33.9(34.15)70-22(256)
S P L 46(45.75)71-33(31)
Shalibhadra Fin 73.4(72.5)79-36(101)
Sharyans Res 60(59.4)74-42(124)
Shirp Gold Ref 134.1(133.35)146-58(106)
Singer India 44.75(39.7)58-26(304)
Sri Adhikari 75(75.2)89-46(48)
Symphony Comfort 249(258.35)1250-190(14)
T,U,V
Torrcabs 106.75(102.45)109-65(21)
U B Eng 44.8(44.05)111-29(18)
Umangdair 46.15(45.25)47-12(82)
Venus Remedies 167.1(165.3)275-141(7)
Vikas Gran 40(38.1)41-6(73)
W,X,Y,Z
Walchandnagar 83.45(83.15)148-57(24)

GROUP S
A
Abcbears 104(104.5)162-87(10)
Amrutanj 797.3(799.35)996-610(20)
Amrutanjan Health Care 797.3(799.35)996-610(20)
Amtek Auto 130.55(130.25)174-86(6)
Amtek India 106.65(105.15)114-40(173)
Apw President Systems 229.75(220.15)229-131(100)
B,C
Balkrishna Ind 271.5(269.5)282-129(7)
Banco Products 72.5(71)85-59(39)
Bf Utilities 416.8(407.7)906-259(419)
Bharat Bijlee 673.8(628.65)1183-511(89)
Bi 189.9(189.8)464-156(33)
Camphor&Allied 143.3(136.5)255-85(5)
Camson Bio Technologies 55.05(53.2)135-47(341)
Carnation Nutra 388.25(394.15)757-330(8)
Century Plyboards India 61.75(61)77-44(52)
Cmifpe 788.1(787.65)1305-670(1)
D,E,F
Diamond Power Infrastructure Ltd 109.15(111.25)175-74(9)
Emami 453.35(445.1)545-320(16)
Emco 31.3(30.75)71-27(21)
Erainfra 133.7(132.75)195-120(231)
Forbes Gokak 589.7(543.05)618-378(20)
Forcemot 457.3(461.35)825-387(12)
Fulford 909.25(916.15)1025-389(19)
G
Gabriel India 48.35(48.5)59-36(45)
Grindwell Nort. 272.5(263.15)292-190(5)
Gulf Oil Corp 80.05(82.15)100-52(26)
H,I
Haldyn Glass 15.16(15.19)17-10(53)
Hawkins Cook 1642.8(1640.1)2117-1007(1)
Hind Nati.Gl 198(194)235-121(4)
Hindalumi 40(38.45)54-33(32)
I.C.S.A. 20.35(20.25)123-16(54)
Int Travel House 184.5(184.75)215-155(4)
J,K,L
Jmfinan 14.75(15.25)34-11(250)
Jupiter Bio 10.08(9.96)25-8(94)
K S Oils 7.17(7.35)34-5(5644)
Kavveri Telecom 166.2(167.45)191-118(28)
Kennamet 1195.15(1214.3)1247-577(6)
Lambodhara Textile 56.05(55.75)59-15(14)
Linc Pen & Plastics 53.2(53.65)86-37(13)
M,N
Maharaja Shre 143.15(138.75)202-113(42)
Mercator Lines 24.35(24.25)44-15(133)
Micro Tech 171.65(170.9)182-99(28)
Modison Metals 43.05(42.5)49-24(21)
Mohit Industries 35(33.7)38-20(55)
N C L Ind 49.25(50)53-30(20)
Nakoda Tex 9.09(9.11)13-7(77)
Navin 360(359.95)419-221(5)
O,P,Q
Oriental Carbon 113.95(113.3)148-82(7)
Oriental Cont 34.35(34.4)65-29(26)
Orissasp 334(336)345-221(2)
Ortin Laboratories 28.95(27.6)30-20(31)
Patel Eng 122.35(120.05)181-73(190)
Pitti Lamin 81.6(82.45)85-31(7)
Porritts & Spen 306(294.75)318-200(3)
R
Rainbow Papers 65.75(66.5)70-55(51)
S
Sanwaria Agro 38.2(36.4)119-9(282)
Sarda Energy & Minerals Ltd 146.1(143.7)283-72(28)
Sardaen 146.1(143.7)283-72(28)
Schenectady 2099(2130.65)2410-1100(1)
Shahi Shipping 460.1(465.1)988-270(30)
Sharon Bio-Medicine 407.5(395)407-159(87)
Shivvani 167.15(168.05)321-161(10)
Simbhals 29.35(29.95)46-23(51)
Spanco Tele 75.3(76.75)164-60(145)
Steel Str Wheel 216.1(216.5)327-162(3)
Subros 38.1(36)38-20(324)
T,U,V
Tilaknagar Industries 58.95(59.85)68-27(109)
Timex 24.6(24.1)47-17(32)
Twilitaka Ph 35.6(36.2)68-20(33)
Ultramarine & Pig 54(53.95)55-33(28)
Unitedbrew 515.3(514.45)644-339(25)
V I P Ind 103.4(105.75)204-73(557)
V S T Tillers Tr 484.65(481.9)580-405(2)
Vinati Organics 87.5(87)97-60(8)
W,X,Y,Z
Wim Plast 221.55(207)231-170(12)
Z F Steer Gear 367(369.95)389-245(13)
Zydus Wellness Ltd 388.25(394.15)757-330(8)

GROUP Z
A
Empire Ind 720(706.5)1010-560(0)
B,C
Gemstone Investment 9(8.99)11-5(736)
D,E,F
Gujarat Reclaim 1905(1887.95)2020-865(0)
G
Hind. Copper 270.6(268.95)320-146(52)
H,I
Insul Elec 379.95(377.45)422-242(7)
J,K,L
Karmaisp 48.25(49.25)319-38(144)
M,N
National Min 168.15(169.15)283-136(35)
Neha International 56(55.15)195-22(19)
O,P,Q
Odyssey Corporation 42.85(42.3)151-37(117)
R
Swan Mills 122.7(123.05)128-56(282)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)