Stock Prices on June 6, 2012

Stock Prices on June 6, 2012

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

 

GROUP A
A
A B B 742.6(719.55)915-541(6)
A C C 1158.55(1130.15)1421-917(38)
Abbot 1440.1(1415.7)1807-1368(1)
Abg Shipyard 379.5(379.05)463-322(1)
Abirlanuv 777.15(744.75)1028-710(16)
Acl 152.55(146.1)182-119(126)
Adani Enter 231.3(228.6)765-222(688)
Allahabad Bank 135.7(129.7)222-113(415)
Alok Industr 18.65(18.2)28-15(371)
Alstom Proje 349.75(342.4)613-280(42)
Andhra Bank 112.5(108.45)147-79(112)
Apollo Hosps 674.15(679.9)716-432(59)
Apollo Tyres 84.05(78.15)95-50(810)
Arvind 74.45(71.65)111-61(528)
Ashok Leyland 26.05(25.25)32-20(808)
Asian Paints 3827.35(3720.85)4170-2551(16)
Aurobindo Phar 109.1(106.25)188-80(110)
Axis Bank 1020.35(990.2)1367-784(187)
B
B A S F India 584.1(572.9)717-427(1)
B H E L 215.2(210.1)414-197(668)
Bajajhoin 768.4(764.25)864-625(1)
Balaji Tele. 35.9(35.75)49-26(32)
Ballarpur Ind 22.25(22.0)37-17(28)
Bank Of India 342.2(336.7)434-261(70)
Bharat Earth. 412.0(409.6)702-405(9)
Bharat Elec 1242.75(1207.15)1765-1199(1)
Bharat Forge 312.0(302.9)347-231(11)
Bhartiartl 296.75(287.05)444-280(399)
Bk Of Baroda 720.7(690.3)919-615(149)
Bombay Dye 467.3(449.65)593-283(91)
Boschl 8950.0(8829.9)9264-6425(0)
Bpcl 704.45(703.55)768-459(35)
Britannia Ind 522.8(518.1)599-422(4)
C
C E S C 278.3(263.25)364-186(30)
Cadila Health 726.15(730.25)983-629(0)
Cairn India 321.35(315.25)400-250(123)
Canara Bank 415.45(409.5)566-349(50)
Castrol India 493.9(480.5)588-385(6)
Central Bank Of India 77.25(74.15)132-63(108)
Century Tex 269.5(261.15)388-215(134)
Chambal Fert 74.45(71.85)118-66(246)
Chennai Petro 124.0(125.25)234-123(8)
Cipla 308.95(308.55)359-273(52)
Coal India Ltd 321.9(316.3)413-293(109)
Colgatepalm. 1120.8(1142.65)1250-881(23)
Corp Bank 413.75(410.6)544-335(15)
Crompton Gr. 114.45(111.65)276-102(231)
Cummins India 438.0(433.6)506-322(8)
D,E,F
Dabur India 106.4(102.05)122-92(122)
Dena Bank 95.85(92.85)104-47(488)
Dish Tv India 57.9(57.15)94-52(296)
Dlf 188.15(183.25)280-169(641)
Dr Reddy`s Lab 1614.75(1618.85)1818-1387(27)
Dredging Corp 264.5(254.1)341-187(14)
E I H 78.0(78.05)103-74(9)
Edelweiss Capital 33.95(33.6)36-21(21)
Educomp Sol 137.1(133.9)465-128(467)
Eng India 212.45(209.75)294-195(12)
Escorts 65.9(62.4)129-61(264)
Essel Propack 35.9(35.4)48-23(15)
Exide Ind 125.3(124.15)174-98(73)
F D C 78.5(78.6)101-75(7)
Federal Bank 418.0(414.1)480-322(161)
Finolex Cables 37.4(37.0)54-21(32)
Finolex Ind 58.0(57.2)84-42(8)
G
G E Shipping 238.7(235.05)296-183(9)
Gail 326.2(320.95)476-303(44)
Geometric 68.3(66.65)80-34(48)
Gillette Ind 2358.55(2368.2)2624-1771(0)
Glaxo Smithk. 1986.5(2007.5)2475-1830(2)
Glaxocon 2680.0(2736.85)2939-2210(0)
Global Tele 31.85(31.0)411-29(225)
Gmr Infra 21.55(19.4)34-17(1812)
Godrej Cp 569.0(572.7)601-370(31)
Grasim Ind 2329.5(2310.7)2924-1981(8)
Gtl Infrastructure 8.02(7.78)32-7(177)
Guj. Ind Power 60.55(59.2)87-56(8)
Guj. Min Deve 172.8(170.0)212-139(42)
Gujarat Gas 299.05(298.6)463-270(39)
Gujarat Narmada 81.3(80.9)107-70(15)
Gujarat St Petronet 66.85(67.0)113-62(238)
H
H C L Infosys 43.4(42.9)108-38(25)
H C L Tech 501.7(495.3)523-360(110)
H D F C Bank 519.35(501.8)557-400(126)
H M T 34.95(34.15)65-26(25)
Hdfc 649.35(644.1)732-600(39)
Hdil 66.45(63.8)180-52(2587)
Hero Honda 1945.75(1865.7)2278-1482(73)
Hexaware Tec 123.6(120.9)133-63(139)
Hind Petro 301.1(304.85)419-238(56)
Hind Zinc 119.0(115.5)149-106(55)
Hindalco Ind 120.5(117.15)197-105(764)
Hindujav 361.3(348.7)414-260(6)
Hpcl 301.1(304.85)419-238(56)
Hsng Dev Infra 66.45(63.8)180-52(2587)
Hsq Dev Fin 649.35(644.1)732-600(39)
Htmt Global Sol 340.0(333.05)434-283(2)
Hul 420.15(408.1)439-306(231)
Hul 420.15(408.1)439-306(231)
I
I C I India 884.0(873.2)1045-693(2)
I T C 234.15(225.85)252-182(438)
Icici Bank 807.1(790.25)1111-641(482)
Idbi 88.95(85.7)139-77(457)
Idea Cellular 77.3(76.0)103-69(217)
Idfc 128.55(122.9)160-90(978)
India Cements 76.75(73.1)118-62(117)
India Infoline 51.7(48.05)91-42(38)
Indiabulls Real Est 56.3(54.4)109-40(373)
Indian Bank 164.6(161.8)265-157(49)
Indian Hotels 55.55(55.15)82-51(48)
Indian Ovrsea 84.8(82.4)152-72(126)
Indusind Bank 309.85(304.65)351-221(39)
Infosys Tech 2410.05(2389.3)3020-2169(53)
Ingersollrand 468.0(447.65)558-355(54)
Ingvysya 343.25(337.2)379-275(9)
Ioc 254.2(257.05)360-247(57)
Ipca Lab 334.05(336.6)375-230(14)
Ispat Ind 10.49(9.96)21-9(515)
J,K,L
J & K Bank 940.0(898.15)957-645(5)
J B Chem 62.0(61.55)153-58(9)
Jaiprakash Ass 65.95(63.65)88-50(2025)
Jaypee Infratech Limited 46.5(45.85)65-33(321)
Jet Airways 334.95(317.35)517-167(664)
Jindal 129.7(125.2)180-102(31)
Jindal Stainless 75.1(74.75)111-66(12)
Jindal Steel 432.05(412.95)663-410(483)
Jsw Steel 626.6(604.0)949-464(392)
Kfa 12.46(10.62)44-10(11266)
Kotakbank 567.95(545.95)603-411(45)
L I C Hsq Fin 241.25(233.2)290-195(390)
L&t 1267.25(1209.5)1867-971(608)
Lanco Infratech 13.09(12.28)32-8(7380)
Lupin 551.5(541.0)574-409(50)
M,N
M & M 675.7(654.75)874-617(266)
M&m 675.7(654.75)874-617(266)
Mah Seamless 357.0(360.0)402-290(1)
Mangalore Ref 52.65(52.4)84-50(140)
Maruti 1108.7(1078.7)1428-905(108)
Mastek 92.0(90.55)136-73(22)
Maytas Infra 54.95(53.55)169-49(21)
Merck 569.95(557.8)728-555(2)
Moser Baer 8.99(8.97)42-8(602)
Mphasis Bfl 348.2(345.75)488-277(150)
Mtnl 22.65(22.05)48-21(265)
Mtnl 22.65(22.05)48-21(265)
N T P C 152.6(146.95)192-138(171)
Nation.ferti 82.4(80.65)105-43(126)
National Alum 59.75(58.35)91-48(28)
Nestle Ind 4551.75(4532.5)5024-3859(3)
Neyveli Lignite 81.0(80.5)105-67(159)
Novartis India 736.35(742.95)944-616(5)
O,P,Q
O N G C 261.05(253.7)303-226(204)
Omaxe 147.2(145.45)161-119(59)
Oracle Fin 2420.0(2406.25)2765-1699(1)
Orchid Chem 120.7(118.5)290-112(340)
Oriental Bank 236.95(228.35)378-190(161)
P & G Hygiene 2299.75(2261.65)2388-1600(1)
Parsvnath Dev 52.7(52.55)82-32(46)
Pfizer 1125.95(1114.0)1636-1071(0)
Pidilite Ind 168.25(165.3)187-133(54)
Piramalhe 438.2(418.7)562-340(26)
Pnb 767.75(751.3)1200-703(64)
Polaris Soft 107.5(106.5)191-102(35)
Power Fin Corp 150.65(146.05)223-130(585)
Power Grid Corp 109.35(105.75)115-93(417)
Punj Lloyd 45.5(43.6)82-37(371)
R
Ranbaxy Lab 493.45(482.95)570-366(237)
Rashtriya Chem 58.9(57.3)91-42(380)
Raymond 367.95(359.7)439-300(68)
Rcom 65.2(62.05)109-61(2005)
Reliance Capital 314.55(301.0)612-225(763)
Reliance Ind 714.1(702.25)957-671(517)
Reliance Power 95.9(90.05)139-68(3036)
Relinfra 470.7(448.5)679-328(560)
Rolta India 75.6(74.1)144-50(40)
S
S A I L 94.65(92.5)148-73(213)
Satyam Comp 78.05(76.1)94-62(585)
Sbi 2159.45(2080.25)2529-1576(678)
Shipping Corp 51.75(49.8)109-46(188)
Siemens 665.15(650.25)951-627(21)
Skf 613.9(610.35)728-535(49)
Sobha Developers 313.65(298.25)366-185(38)
Sterling Biotech 7.1(7.02)101-6(65)
Sterlite Ind 93.6(89.95)176-86(696)
Sterlite Optical 30.55(29.25)58-27(223)
Sun Pharma 574.05(558.65)610-448(246)
Suntv 234.65(227.35)375-214(77)
Suzlon Energy 17.6(17.15)55-17(4390)
Syndicate Bnk 95.95(92.65)124-67(124)
T,U,V
Tata Chem 308.9(304.5)389-287(34)
Tata Elxsi 208.55(208.45)264-167(5)
Tata Power 91.6(89.25)133-80(331)
Tata Tea 108.05(105.2)128-80(161)
Tatacomm 225.85(220.45)263-176(22)
Tatamotors 234.2(221.55)320-137(4286)
Tcs 1253.25(1227.15)1294-902(87)
Tech Mahindra 672.5(669.9)797-524(16)
Tisco 409.65(398.5)615-332(632)
Titan Ind 215.5(207.8)254-154(476)
Torrent Pharma 621.0(623.65)699-504(0)
Torrent Power 196.0(187.2)266-183(13)
Tvs Motor 33.35(32.55)70-31(284)
Union Bank 200.6(194.25)326-155(137)
Unitedphos 114.0(112.1)170-105(210)
Vijaya Bank 57.0(55.9)74-43(197)
W,X,Y,Z
Welspunguj 123.5(120.35)178-64(108)
Wipro 408.5(398.95)452-310(44)
Wockhardt 848.95(869.65)882-251(542)
Wyeth 854.9(846.05)1074-794(1)
Zeeenter 130.4(125.95)145-109(61)
GROUP B
A
Agarind 125.3(113.95)215-85(17)
3i Infotech 11.38(11.4)49-10(1234)
3m India Ltd 3700.0(3565.0)4950-3321(0)
A P Paper 238.1(235.25)389-120(76)
A.k.capital Services 144.0(142.1)352-131(11)
Aarti Ind 68.6(68.5)74-39(13)
Aban Offsho 337.15(329.05)590-320(182)
Adani Power Ltd 47.45(45.65)116-44(608)
Adani Power Ltd 47.45(45.65)116-44(608)
Adhunik Metaliks 33.0(32.3)86-30(35)
Adlabs Films 53.1(51.1)137-49(140)
Advanta India 479.75(472.55)534-222(32)
Aftek Ltd 8.7(8.47)16-6(101)
Agro Tech Foods 464.2(467.8)517-340(1)
Ahmednagar Forg 144.0(140.0)197-78(4)
Ajanta Pharma 630.95(628.3)803-271(75)
Alembic Pharmaceuticals Ltd 49.65(48.6)59-34(20)
Allied Digital Services 26.75(24.8)53-18(120)
Alstom 170.8(167.05)210-132(8)
Amar Remedies 148.0(146.65)163-86(36)
Amarjothi Spin 46.5(42.7)65-33(630)
Anil Products 262.4(243.0)349-205(13)
Anjani Fabrics 9.49(9.98)32-8(95)
Apar 138.4(136.15)238-97(11)
Apl Apollo Tubes Ltd 148.05(148.75)201-121(3)
Aptech 71.7(70.3)147-64(63)
Arrow Webtex 61.35(59.6)116-52(479)
Arshiya International Ltd. 131.3(127.2)195-116(14)
Ashika Credit Capital Ltd 79.1(79.45)85-25(7)
Asian Hotels 218.0(215.0)244-151(4)
Astra Micro 38.2(38.15)43-21(36)
Astra Zeneca 1844.75(1833.45)2649-1162(15)
Atlanta 58.1(58.15)90-51(12)
Atul Chem 214.15(209.1)240-135(57)
Autoline Industries 166.0(159.3)194-69(24)
Avt Natural P 388.7(384.5)490-151(12)
Avt Natural Products 388.7(384.5)490-151(12)
B,C,D
B O C India 387.2(379.05)530-262(13)
Bajaj Auto Fin 850.0(843.0)916-552(0)
Bajaj Hind 25.95(25.4)64-23(217)
Balmer Lawri. 573.0(564.35)688-463(3)
Balrampur Chini 47.85(49.05)66-32(158)
Bank Of Maha 50.95(50.1)59-37(40)
Bartronics India 24.65(23.9)70-22(91)
Bata India 821.0(815.7)921-492(177)
Bayer 806.0(803.2)960-673(0)
Bengal&assam 225.75(214.9)304-170(15)
Berger Paints 138.5(135.55)151-78(48)
Bgr Energy Systems 285.65(275.95)512-172(187)
Bhagwati Banquets 60.05(60.55)115-54(7)
Bhandari Hos. 47.75(45.45)55-21(324)
Bharati Shipyard 63.0(61.85)140-61(19)
Bhussteel 445.35(436.2)460-296(78)
Biocon Ltd 217.7(213.4)382-208(39)
Blue Dart Ex. 1950.0(1907.55)2205-1291(0)
Bombay Bur Trdg 529.6(513.15)631-338(2)
C R I S I L 1060.15(1055.45)1261-680(0)
Carbon Everflow 88.55(87.65)99-65(6)
Carborun. Univ 148.5(147.95)175-131(10)
Cclpr 199.5(196.1)241-116(2)
Ceat 93.95(90.95)117-66(25)
Celestial Labs 19.4(19.0)39-12(28)
Cerasan 252.25(252.45)275-158(1)
Chemplast San. 14.78(14.75)14-3(157)
Chettinad Cem 824.2(808.55)884-400(2)
Chirawa Cements 71.75(68.35)72-5(6)
Chromatic India 86.35(87.7)127-56(55)
City Union Bnk 47.55(46.5)51-39(33)
Colourchem 592.65(587.7)854-556(0)
Core Project 305.0(291.3)324-245(451)
Coromandel Fert 265.0(264.75)357-245(3)
Cox And Kings(india) Ltd 140.85(140.95)248-122(51)
D C W 16.35(16.5)18-7(209)
Dabur Pharma 102.5(103.55)176-81(139)
Deepak Fert 132.8(132.65)182-118(14)
Development Credit Bank 40.85(39.8)66-30(526)
Dewan Hsq Fin 180.2(175.1)279-164(5)
Dhanuka 96.0(96.4)114-80(16)
Dishman Pharma 53.9(51.3)101-32(240)
Divi's Lab 933.95(939.45)951-690(13)
E,F
Eclerx Services 627.0(620.7)874-610(2)
Eicher Motors 2126.15(2143.8)2360-1170(2)
Elder Pharma 309.0(302.65)435-291(39)
Elecon Eng 54.65(52.95)86-50(23)
Electrosteel C. 17.55(17.25)32-15(49)
Ess Dee Aluminium 137.8(135.3)429-117(5)
Essar Oil 53.4(49.9)132-44(1310)
Essar Shipping Ltd 28.4(26.8)95-16(20)
Essarship 89.0(88.9)122-46(7)
Eveready Ind 18.05(17.3)46-17(219)
Everest 163.0(161.7)176-102(5)
Everest Kanto Cylinder 26.85(26.45)97-24(35)
Everonn Systems India 192.5(189.2)574-173(31)
Excel Info 24.95(24.25)32-8(215)
Fairfield Atlas 136.6(133.8)187-62(18)
Fertilizers 28.3(28.2)47-19(18)
Fineotex Chemical Ltd 37.95(37.75)353-35(23)
Firstsource Solutions 8.41(8.29)20-5(258)
Flexituff International Limited 307.55(308.9)384-142(23)
Fortis Healthcare 99.15(97.8)171-81(73)
Fortune Fin. 94.0(96.35)118-62(6)
Foseco India 645.1(645.6)791-492(0)
Future Capital Holdings 153.55(153.75)199-101(302)
G,H
G I C Hsq Fin 87.05(86.1)120-68(17)
Gammon India 40.35(38.3)100-36(59)
Gandhimathi Appliances 317.0(322.0)420-211(12)
Gangotri Iron 41.8(41.0)66-28(138)
Garware Poly 110.25(108.7)165-101(6)
Gateway Distriparks 131.0(131.95)159-117(8)
Gati 36.35(36.15)79-23(48)
Gayatri Projects 99.8(94.65)196-75(6)
Gei Industrial Systems Ltd. 102.0(101.35)191-95(21)
Gemini Comm 19.4(19.0)30-16(252)
Geodesic Inf 39.1(38.15)82-36(43)
Gitanjali Gems 304.25(303.1)443-265(189)
Glenmark Phar 359.3(356.1)386-265(47)
Glodyne 384.15(383.05)434-190(158)
Godawari Power 112.5(114.35)174-69(3)
Godfrey Phi. 3097.0(3145.75)3944-2027(0)
Godrej Indus 252.5(247.1)283-168(34)
Goenka Diamond & Jewels Ltd. 147.6(143.8)148-28(187)
Golden Securities 26.75(26.6)30-8(70)
Guj. Fluoroch. 419.2(403.05)561-316(16)
Guj. Nre Coke 17.45(17.05)51-14(221)
Guj. State Fert 433.25(435.85)503-322(6)
Gujarat Pipavav Port Ltd 59.2(56.0)75-48(90)
Gwalior Chemical Industries 42.35(44.0)49-28(13)
H F C L 11.35(11.22)21-10(399)
Hanung Toys 119.65(116.45)169-76(40)
Harrisons Malay 67.95(66.45)87-49(8)
Hatsun Agro 81.0(75.95)99-48(16)
Havell`s India 558.0(553.1)616-313(42)
Henkel India 24.65(24.5)41-20(24)
Hercules Hoists 271.75(268.75)371-190(37)
Hikal 270.7(264.95)348-226(2)
Himadri Chem 28.0(27.55)58-26(33)
Hind Con 18.5(17.4)35-15(819)
Hind Motors 8.61(8.27)19-7(91)
Hind Oil Exp 103.4(99.25)200-86(220)
Hind Sanitary 130.85(129.8)245-120(25)
Hondasiel 440.25(445.1)509-261(2)
Honeywell 2495.0(2515.65)3350-1620(0)
Hotel Leela 30.85(30.6)49-27(18)
Hov Services 43.65(36.45)97-33(96)
Ht Media 99.65(108.55)175-93(1332)
Hyderabad Ind 382.8(369.15)424-255(8)
I,J
I F C I 35.55(33.65)49-19(1495)
I V R Cons 41.85(39.0)78-27(2516)
Ibn18 21.9(18.9)92-17(296)
Icra 1152.1(1165.8)1373-797(0)
Iid Forgings 131.3(127.2)195-116(14)
Il&fs Transportation Networks Ltd. 176.0(171.35)230-143(20)
Inabs 741.0(736.45)850-484(0)
India Glycols 122.7(122.15)169-105(6)
Indiabulls Finan 222.9(217.7)250-116(83)
Indiabulls Power 12.57(12.1)21-8(261)
Indoco Remedies 55.1(54.3)66-47(37)
Indraprastha Gas 230.5(229.3)453-170(909)
Indswift Lab 65.75(65.7)133-64(33)
Info Edge India 737.3(737.85)800-548(0)
Innov. Tech Pk. 17.75(16.85)28-7(42)
Innoventive Industries Ltd. 112.0(109.9)124-76(18)
Inox Leisure 49.8(48.85)59-33(22)
Insecticides India 402.0(400.75)476-284(16)
Irb Infrastructure Developers 122.2(114.35)210-100(1778)
Ismt 23.0(22.95)44-22(43)
Itdcem 225.15(220.05)245-111(12)
Ivrcl Infrastruc 41.85(39.0)78-27(2516)
J B F Ind 118.8(115.95)172-89(24)
J K Ind 76.05(74.7)112-53(8)
Jai Corp 58.9(54.1)137-45(1576)
Jain Irrigation 73.2(71.2)183-69(375)
Jaiprakash Hydro 37.8(36.3)53-31(114)
Jay Shree Tea 87.2(85.5)181-80(75)
Jindal Hotels 49.15(41.35)49-19(113)
Jindal South West Holdings 558.2(531.65)1092-356(11)
Jindalph 137.35(131.6)189-110(7)
Jindpolyfm 165.6(159.9)350-143(23)
Jk Cement 151.2(147.65)176-95(5)
Jklakshmi 63.75(61.85)69-35(18)
Jmt Auto 53.7(53.5)76-48(26)
Jubilant Industries Ltd 165.55(165.8)318-149(3)
Jyothy Laboratories 215.9(213.5)252-125(12)
Jyoti Struct 41.35(39.05)95-35(56)
K,L
K R B L 19.35(19.3)33-12(36)
Kajaria Ceramic 157.65(157.8)190-84(69)
Kalpataru Pwr 80.7(79.6)143-78(7)
Kansanero 925.0(924.2)970-790(3)
Kar Vysy Bank 413.1(411.0)479-322(2)
Karnataka Bnk 78.9(74.3)133-64(108)
Kaveri Seed Company 690.9(686.95)749-366(3)
Kecil 51.9(51.05)84-31(124)
Kemrock Ind 496.0(500.05)570-391(5)
Kesoram Ind 112.9(109.9)190-83(5)
Kewal Kiran Clothing 562.45(573.0)875-560(0)
Kgnind 16.25(16.3)85-13(39)
Kilitch Drugs (india) Ltd. 45.55(46.15)88-38(29)
Kirlpnu 444.05(452.0)600-400(23)
Kitex Garments 54.35(53.7)63-38(27)
Kolte Patil Developers 38.9(38.4)52-26(27)
Koutons Retail India 7.55(7.24)32-6(74)
Kpitcumm 125.0(124.45)129-68(594)
Kwality Dairy 31.5(31.7)215-28(51)
Lakshmi Machine 1586.2(1552.3)2299-1426(1)
Lg Balakrishnan 278.0(277.0)361-258(7)
Liberty Phosp 81.0(79.85)85-45(20)
Liberty Shoes 117.0(118.15)125-56(127)
Lloyds Steel Ind 9.06(8.45)20-6(183)
Lovable Lingerie Ltd 331.3(327.45)636-278(148)
M
M And B Switchgears Limited 91.0(75.85)390-50(164)
M R F 10730.0(10551.5)11570-6200(3)
Madras Cements 138.85(137.3)158-79(19)
Mah Scooter 335.0(328.0)380-275(6)
Mahindra 629.65(626.1)773-590(2)
Man Infraconstruction Ltd. 198.75(197.5)229-90(16)
Manali Petro 11.3(11.01)15-7(72)
Manappuram Gen 21.8(21.45)67-18(199)
Mandhana Industries Ltd. 247.5(241.2)298-171(109)
Mangalam Timber 32.35(30.5)34-14(167)
Mangalore Chem 44.1(43.2)51-28(169)
Marico Ind 169.0(167.35)184-134(63)
Mathew Easow 75.0(73.55)83-28(68)
Max India 192.15(190.5)214-140(77)
Maxwell Industries 19.5(19.35)33-17(32)
Mcleod Russel India 291.2(288.0)297-165(98)
Mcnally Bharat Engineering Company 87.4(86.5)176-79(11)
Mhril 270.85(262.0)412-255(1)
Mindtree 634.7(628.5)640-321(8)
Mirza 18.3(18.15)24-16(25)
Mmtc Ltd 696.25(683.85)1009-438(18)
Monnet Ispat 346.95(356.55)560-305(2)
Monsanto India 628.35(625.3)975-611(2)
Morganite 360.0(373.0)500-244(1)
Motherson Sumi 163.9(159.55)256-129(11)
Mundra Port 124.2(122.65)169-109(82)
Munjal Showa 81.0(79.75)87-52(6)
Muthoot Finance Ltd 122.5(122.35)198-105(15)
N,O
N I I T 41.75(41.0)59-34(28)
N R B Bearings 36.7(36.0)54-33(30)
Nagarjuna Con 31.35(30.5)87-28(350)
Natco Pharma 375.95(369.9)437-197(15)
Ndtv 46.3(46.6)73-24(40)
Neha International Ltd. 30.5(32.1)195-22(16)
Nelcast 25.2(24.55)36-18(22)
Nesco 604.8(588.1)775-499(8)
Net 4 India 143.75(141.9)180-113(20)
Network 18 Media 31.2(30.0)159-29(57)
Nhpc 18.4(18.05)25-17(480)
Nhpc Ltd 18.4(18.05)25-17(480)
Niit Technologies 286.45(285.75)317-166(12)
Nikki Global Finance 132.25(132.25)375-121(5)
Nilchem Capital 48.9(47.95)138-15(200)
Nitin Fire Protection Industries 47.6(46.5)54-22(259)
Nocil 16.45(16.6)20-14(71)
Noida Toll Bridge 25.8(25.45)27-19(309)
Oil India Ltd 454.0(452.9)556-431(7)
Omkar Speciality Chemicals Ltd 66.4(65.5)93-47(8)
Omnitech Infosolutions 125.45(117.9)163-108(11)
Onelife Capital Advisors Limited 270.15(265.4)446-114(5)
Onmobile Global 38.5(37.95)118-37(114)
Opto Circu 153.7(151.8)233-140(82)
Orbit Corporation 45.85(42.8)68-25(235)
Orient Paper 54.3(53.75)66-44(15)
Orissa Minerals Development Company Ltd 28362.5(27883.5)63800-25550(1)
Oswal Agro 25.9(25.65)33-20(57)
P,Q,R
P.m. Telelinnks 167.9(167.85)195-34(166)
Page Industries 2980.0(2981.35)3260-1659(0)
Panacea Biotec 75.05(75.05)183-63(18)
Pantaloon Ret 163.15(151.2)364-125(1686)
Paper Products 59.5(59.55)93-58(19)
Parabolic Drugs Ltd 20.5(19.95)46-19(44)
Parekh Aluminex 295.0(292.0)389-165(10)
Patel Airtemp 47.45(41.45)79-38(9)
Persistent Systems Ltd. 346.85(339.2)397-280(126)
Petronet Lng 135.1(131.6)185-122(154)
Phillips Carbon 93.9(92.3)158-77(9)
Pidrugs 82.0(78.1)95-50(5)
Pipavav Shipyard 81.65(81.4)92-50(2051)
Piramglas 102.05(99.25)156-89(9)
Plethico Pharmaceuticals 382.0(384.55)396-330(78)
Pnb Gilts 24.9(24.15)31-22(26)
Poly Medicure 265.05(255.95)332-172(34)
Poly Medicure Ltd 265.05(255.95)332-172(34)
Polyplex Corp 150.2(144.85)210-143(19)
Ponnisug 164.4(161.9)165-71(5)
Pradip Overseas Ltd. 83.3(83.0)114-47(126)
Praj Ind 56.25(55.15)95-50(221)
Prakash Steelage Ltd 158.25(158.95)186-114(28)
Prime Focus 48.15(43.4)78-33(802)
Prism Cement 47.75(47.0)53-35(16)
Pslltd 58.35(56.85)78-50(45)
Ptc 58.2(56.1)85-38(95)
Ptc India Financial Services Ltd 14.06(13.77)20-9(206)
Puravankara Projects 60.3(56.45)99-54(7)
Radico Khait 121.1(122.05)137-108(34)
Raj Television Network 177.0(174.0)198-41(45)
Rajesh Exp 135.25(137.05)151-88(51)
Rallis India 126.05(123.1)185-111(780)
Ramco Ind 47.0(44.15)49-33(8)
Range Apparels 27.9(27.95)44-16(21)
Rei Agro 8.39(8.16)30-7(372)
Reliance Indust 401.1(371.55)599-272(591)
Reliance Media World Ltd 39.35(38.45)99-36(38)
Repro India 222.6(219.55)239-115(9)
Rids Securities 45.95(46.85)68-45(76)
Roto Pumps 105.8(99.4)118-60(117)
Ruchi Soya Ind 92.6(92.15)128-79(115)
Rural Electrification Corporation 168.25(158.8)251-143(513)
S
S Bk Of Bikaner 364.0(356.55)536-302(4)
S Bk Of Mysore 460.0(453.9)702-408(1)
S R F 209.0(207.5)330-205(3)
Sadbhav Engi 127.0(119.3)161-94(817)
Saintgobain 68.25(67.0)68-33(353)
Sandur Mang 423.9(404.05)660-261(3)
Sangam 48.1(44.2)51-26(56)
Saregama Ind 83.2(86.2)120-55(28)
Sasken Comm 122.2(120.9)154-91(9)
Sathavahana Ispat 30.0(29.0)63-24(17)
Se Investments 318.55(318.8)340-70(84)
Sel Manufacturing Company 10.29(10.12)18-8(57)
Sesa Goa 180.55(176.4)300-148(346)
Shanthi Gears 54.0(55.0)55-30(52)
Shasun Chem 118.0(116.5)136-38(38)
Shlakshmi 106.05(105.8)156-70(128)
Shree Cement 2462.25(2354.0)3279-1570(121)
Shree Ganesh Jewellery House Ltd 94.6(93.75)286-65(79)
Shree Renuka Sugars 26.25(25.45)76-22(939)
Shrenuj & Co 80.0(79.8)90-42(11)
Shriram Epc 56.5(56.45)181-53(9)
Shriram Trans 519.25(502.75)707-416(34)
Signet 120.4(121.35)127-76(9)
Sintex Ind 54.4(52.75)188-50(725)
Sks Microfinance Ltd 56.0(54.8)608-54(248)
Solar Explosives 851.05(838.9)899-594(15)
Sonata Soft 18.15(18.15)49-17(24)
Southind.bank 24.0(23.25)28-19(307)
Spicejet 31.75(29.8)39-15(8482)
Splash Mediaworks 29.5(29.1)44-16(104)
Srei Int Fin 20.65(19.85)50-18(148)
Srs Ltd 35.45(35.4)61-26(163)
State Bank Of Mysore 460.0(453.9)702-408(1)
State Trading 253.85(251.55)333-110(17)
Steelcast 213.3(223.15)243-74(47)
Strides Arcolab 736.85(691.55)746-276(304)
Subexltd 23.4(22.75)68-21(86)
Sudar Garments Ltd 53.35(51.2)120-43(214)
Sun Pharma Advanced Research Company 74.75(73.7)101-64(18)
Sundaram Fin 667.95(657.0)769-420(0)
Sundaram Multi Pap Ltd. 15.1(15.0)18-13(339)
Sunteck Realty 374.95(372.3)422-242(2)
Supreme Ind 207.5(207.6)235-160(9)
Supreme Infrastructure India 298.45(277.15)346-152(14)
Suven 15.56(14.85)22-11(122)
T,U,V
T.v. Today 58.5(57.4)71-41(38)
Taj Gvk 61.25(59.8)110-55(8)
Take Solutions 37.4(36.6)42-20(12)
Tantia Constructions 54.2(52.7)72-31(24)
Tata Coffee 848.9(844.35)938-672(5)
Tata Metaliks 61.4(60.5)113-51(13)
Tata Sponge 283.5(279.7)372-232(1)
Thirumalai Chem 50.4(49.05)103-42(21)
Thomas Cook 63.1(63.35)74-32(86)
Tide Water 6771.2(6664.55)8539-5676(0)
Timken India 193.55(186.95)269-163(82)
Tinplate Of India 39.75(38.25)66-32(51)
Tplplast 126.2(126.75)162-59(14)
Transgene Biotek 24.5(24.85)62-23(19)
Trent 886.85(879.05)1277-771(5)
Ttk Prestige 2771.15(2713.75)3655-2151(18)
Ttml 13.47(12.83)23-11(256)
Tube Invest 135.85(135.3)170-96(6)
Tulip 80.35(77.8)166-70(438)
Twilight Litaka Pharma Ltd. 28.75(28.05)58-20(27)
Ubholding 57.5(54.2)186-53(50)
Uco Bank 73.45(71.4)98-44(298)
Uflex 104.1(102.05)226-98(78)
Ultratech 1395.0(1384.55)1542-916(4)
Unichem Lab 128.6(127.9)171-101(7)
Unitdspr 619.5(584.85)1123-450(370)
Unitech 22.05(20.85)37-17(2121)
United Bank Of India 62.1(60.5)100-45(42)
Unity Infraprojects 44.9(40.95)72-22(720)
Ushdev Int 285.6(286.4)369-235(3)
Usher Agro Ltd. 58.0(58.3)162-34(70)
Uttam Steel 67.45(64.75)114-48(22)
V Guard Industries 214.5(215.35)240-141(2)
V S T Ind 1854.0(1853.35)2025-851(1)
Vardhman Poly 57.6(58.8)112-52(14)
Venkys 430.5(412.3)648-322(369)
Videocon 170.65(168.55)219-162(12)
Vikas Wsp 46.3(42.15)76-9(2808)
Vinati Organics 111.0(105.0)114-60(19)
Vivmed Labs 409.7(395.3)444-212(27)
Voltamp Transformers 485.5(482.85)598-451(1)
Voltas 99.0(95.65)174-71(349)
W,X,Y,Z
W P I L 314.75(314.35)348-168(3)
Welspun India 51.0(51.15)54-22(10)
Wheels India 733.9(733.35)807-229(37)
Wire & Wireless 9.75(9.12)10-5(443)
Yes Bank 330.75(322.35)389-230(162)
Zandu Phar 1561.85(1554.35)2374-1199(4)
Zensar Tech 220.05(221.05)242-113(3)
Zuari Ind 131.95(129.65)251-120(4)
Zylog Systems 626.35(625.0)663-345(25)
GROUP T
A
Ahlcon Parent 429.35(430.95)442-58(1)
Amara Raja 300.0(298.45)324-179(3)
Andrew Yule 19.3(19.0)28-12(32)
Atulltd 9.7(9.41)28-4(61)
B
B & A Ltd 117.7(116.4)150-71(7)
Binani Ind 100.0(98.2)188-88(5)
C
Central Pro Railways 65.25(62.95)112-53(10)
Cerebra Int 32.2(32.15)46-22(19)
Choice International 34.45(35.15)99-28(35)
Compulearn 21.6(22.25)25-8(195)
Crestani 29.0(28.4)56-22(18)
D,E,F
D C M 114.95(114.15)116-41(103)
Db Stock Brokers 94.45(94.3)112-76(38)
Dhanalakshmi Bk 55.15(53.3)123-42(87)
Financial Tech 623.4(602.65)958-518(67)
G
G E I Hamon In. 102.0(101.35)191-95(21)
Genesys Int 165.9(167.0)291-114(65)
Goodricke Group 135.15(131.0)164-103(9)
Guj. Sidhee Cem 7.8(7.42)10-6(56)
H
Hind Dorr 32.1(30.7)67-22(39)
Hind Org Chem 19.1(18.1)35-15(38)
Hitachih 118.15(115.25)212-93(6)
I,J
Inani Marb 201.85(196.55)264-82(7)
Ind. Hume Pipe 100.0(99.75)139-81(8)
Invicta 24.65(25.5)28-6(24)
K,L
Kilitch Drugs 45.55(46.15)88-38(29)
Kopran 15.6(14.45)30-13(37)
Kotawala Ind 147.65(145.75)215-79(53)
Luminaire Technologies 30.9(30.85)34-5(14)
M,N,O,P,Q
Master Trust 65.1(68.95)97-57(30)
Mount Ev Min 73.95(69.75)116-47(57)
Peninsula 31.95(32.05)59-27(16)
Prakash Ind 47.9(46.85)75-25(95)
Puneet Resins 35.75(34.95)55-29(11)
R,S
R M Mohite Textiles 45.4(43.25)138-19(78)
Rain 37.3(37.0)42-25(19)
Rubfila Int 14.65(14.11)16-6(60)
S Kumars 33.8(33.95)69-22(289)
Shalibhadra Fin 59.3(58.9)79-36(140)
T,U,V
Tips Indus 57.0(56.65)69-23(35)
U B Eng 32.05(31.5)86-27(21)
Umangdair 42.85(41.5)55-13(27)
Venus Remedies 164.95(163.55)275-141(4)
Vikas Gran 21.85(20.85)42-6(81)
W,X,Y,Z
Walchandnagar 68.55(66.3)136-57(142)
GROUP S
A,B
Accentech 59.35(58.0)79-39(13)
Amrutanj 768.5(756.95)996-610(18)
Amrutanjan Health Care 768.5(756.95)996-610(18)
Amtek Auto 102.0(101.95)174-86(40)
Amtek India 101.7(101.8)114-40(188)
Atul Auto 144.6(141.5)163-76(28)
Bajaj Elect 178.2(178.25)271-132(69)
Balkrishna Ind 260.75(258.2)301-142(9)
Bf Utilities 393.3(391.95)786-259(361)
Bharat Bijlee 581.05(570.95)999-511(7)
Bi 141.9(138.25)433-132(16)
C,D,E,F
Camson Bio Technologies 41.25(39.85)130-36(43)
Caprihans India 45.6(45.25)82-42(36)
Carnation Nutra 398.9(393.25)757-320(63)
Clutch Auto 28.0(27.2)59-24(38)
Deccan Cements 186.0(180.0)191-125(2)
Diamond Power Infrastructure Ltd 88.55(86.45)168-74(13)
Dolphin Off Ent 75.2(75.75)157-57(10)
Emami 497.25(491.55)557-320(4)
Erainfra 141.1(140.95)182-120(81)
Forcemot 454.7(420.05)825-387(4)
G,H,I,J
Gabriel India 49.2(48.65)53-36(16)
Garwoffs 82.7(80.75)131-60(56)
Grindwell Nort. 248.05(247.85)294-190(1)
Gulf Oil Corp 74.35(72.95)100-52(9)
Haldyn Glass 15.8(15.65)17-10(165)
Hawkins Cook 1561.0(1560.65)2117-1215(0)
Helios & Matheson 23.2(22.8)35-18(17)
Hindujafo 53.0(51.55)102-48(15)
I.c.s.a. 14.4(14.55)118-14(147)
Ion Exchange 113.85(109.3)160-84(16)
Jmfinan 12.13(11.83)25-11(229)
K,L,M
Kavveri Telecom 197.3(189.05)212-118(96)
Kennamet 936.4(932.85)1247-610(2)
Lambodhara Textile 68.0(69.0)77-15(12)
Maharaja Shre 130.0(119.6)202-111(3)
Man Indus 96.8(96.05)161-92(9)
Manugrap 49.2(49.15)65-43(14)
Mayur Uniquo 484.0(478.9)520-310(1)
Mercator Lines 17.6(17.2)42-15(126)
Micro Tech 146.05(144.0)182-99(33)
Modison Metals 35.2(34.95)51-24(25)
Mohit Industries 40.15(37.5)41-21(293)
N,O,P,Q,R
N C L Ind 42.25(41.95)53-31(11)
Nakoda Tex 8.09(8.0)12-7(68)
Navin 417.05(414.1)437-271(96)
Oriental Carbon 117.9(116.3)148-82(4)
Oriental Cont 29.4(29.9)65-28(19)
Ortin Laboratories 24.65(24.85)31-20(28)
Parenteral Drugs 64.6(58.8)132-51(41)
Parenteral Drugs (india) Ltd. 64.6(58.8)132-51(41)
Patel Eng 88.9(84.9)166-73(101)
Rainbow Papers 82.0(79.95)88-55(26)
Reliance Chemo 107.0(109.45)168-74(7)
S
Sanwaria Agro 33.0(32.3)67-9(80)
Sarda Energy & Minerals Ltd 129.0(128.9)241-72(13)
Sardaen 129.0(128.9)241-72(13)
Shahi Shipping 611.6(593.2)988-292(105)
Sharon Bio-medicine 453.85(445.45)459-163(47)
Shivvani 152.5(149.8)258-145(7)
Smruthi Organics 163.0(157.65)264-111(2)
Srf Poly 322.0(318.9)520-310(2)
Steel Exchange India 63.5(64.8)70-34(30)
Steel Str Wheel 188.6(187.35)310-162(3)
Suprajit Eng 22.45(22.0)23-16(43)
T,U,V,W,X,Y,Z
Taneja Aerosp 29.95(28.8)77-28(15)
Tilaknagar Industries 51.55(51.25)64-27(21)
Twilitaka Ph 28.75(28.05)58-20(27)
Unitedbrew 493.25(479.5)644-339(25)
V I P Ind 77.05(74.45)204-72(512)
V S T Tillers Tr 485.0(475.0)580-407(0)
Vinati Organics 111.0(105.0)114-60(19)
Zydus Wellness Ltd 398.9(393.25)757-320(63)
GROUP Z
A,B,C,D,E,F
Aarey Drugs 23.65(22.8)26-11(110)
Agarwal Holdings 55.45(52.9)55-4(165)
Barasia Holding & Trading Company 187.0(179.85)210-119(16)
Baroda Extrusion 46.4(44.2)46-9(191)
Biogreen 11.27(11.17)14-3(52)
Blue Circle Services 75.75(75.75)76-6(254)
D J S Stock 60.0(60.45)178-56(19)
Dhvanil Chemicals 60.35(60.25)74-12(163)
Dinesh Allorga 118.95(117.0)120-15(90)
Empire Ind 725.0(723.6)1010-560(0)
Finalysis Credit & Guarantee Company 62.85(61.95)64-40(90)
G,H,I,J
Guj Nar Flyas 41.95(44.15)58-13(13)
Gujarat Meditech 46.6(44.4)70-12(14)
Hind. Copper 251.75(248.55)320-146(54)
Insul Elec 374.95(372.3)422-242(2)
Intec Secur. 53.95(51.95)62-27(16)
Intellcap 99.0(99.5)102-69(6)
Jaihind Projects 125.0(126.0)195-96(9)
Jain Marble Udhyog 9.52(9.94)59-9(199)
Jalgaon Reroll 97.5(97.75)99-10(10)
K,L,M,N,O,P,Q
Kalefilms 20.5(20.0)49-19(101)
Karmaisp 27.5(28.1)319-26(30)
Kosha Cubidor 78.65(77.55)82-23(115)
M P Oils & Fats 10.55(10.93)87-7(72)
Mediaone 89.8(92.25)115-57(4)
National Min 167.3(166.05)279-136(23)
Neha International 30.5(32.1)195-22(16)
Osian Industries 144.2(141.7)144-46(25)
Parikh Herbals 474.9(466.15)483-50(44)
Paro Leasing 32.2(33.85)45-3(81)
Polytex India 169.0(165.05)269-105(23)
R
Ravinay Trading Company 125.9(120.5)423-111(6)
S
S P Capital Financing 114.5(106.65)122-30(119)
Sai Wires India 107.45(104.65)115-12(53)
Santowin Polyesters 8.42(8.59)52-8(593)
Sanyei Mediquip 41.9(41.65)42-32(26)
Sawaca Finance 93.2(93.3)115-7(275)
Secunderabad Healthcare 11.38(11.89)18-2(218)
Setco 219.9(219.7)254-149(2)
Shaktiman Mercantile 38.1(37.35)85-32(20)
Shree Global Tradefin 85.0(87.65)398-81(16)
Shubham Granites 39.2(39.95)50-5(111)
Swan Mills 135.0(136.25)147-56(287)
T,U,V,W,X,Y,Z
Toshika Chemicals 152.6(152.0)153-2(60)
Trendy Knitwear 97.6(95.7)199-44(18)
Tuni Textile Mills 107.0(109.45)120-24(271)
Unisys Software And Holding Industries 200.45(199.3)230-56(102)
Venusvent 24.0(24.35)26-5(332)
Vishal Cotspin 159.05(154.35)218-125(14)
Zparicin 152.2(149.25)152-16(25)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)