Stock prices as on July 18, 2012

Stock prices as on July 18, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

GROUP A

A
A B B 769.0(761.15)915-541(4)
A C C 1266.3(1257.8)1421-948(41)
Abbot 1482.85(1490.85)1807-1375(0)
Abg Shipyard 363.45(364.25)463-322(4)
Abirlanuv 782.4(770.25)1028-710(4)
Acl 170.05(168.9)182-119(182)
Adani Enter 198.6(194.55)765-187(3519)
Allahabad Bank 141.4(141.45)222-113(104)
Alok Industr 17.15(17.3)25-15(957)
Alstom Proje 389.7(384.2)610-280(12)
Andhra Bank 112.4(112.45)139-79(26)
Apollo Hosps 626.75(621.0)716-452(1)
Apollo Tyres 83.3(81.3)95-50(173)
Arvind 74.4(73.7)111-61(260)
Ashok Leyland 24.1(24.0)32-20(799)
Asian Paints 3661.6(3657.85)4170-2551(5)
Aurobindo Phar 111.15(109.7)188-80(57)
Axis Bank 1036.55(1023.3)1367-784(298)

B
B A S F India 564.0(565.05)717-427(1)
B H E L 229.65(226.25)405-197(319)
Bajajhoin 768.9(767.65)864-625(6)
Balaji Tele. 41.7(41.75)49-26(38)
Ballarpur Ind 19.7(19.55)37-17(125)
Bank Of India 330.6(329.65)417-261(38)
Bharat Earth. 362.5(366.0)702-361(37)
Bharat Elec 1323.85(1321.5)1765-1199(0)
Bharat Forge 300.5(297.3)347-231(13)
Bhartiartl 324.6(323.6)444-280(408)
Bk Of Baroda 715.25(729.25)919-615(54)
Bombay Dye 530.85(516.6)593-283(114)
Boschl 8763.15(8688.5)9300-6425(0)
Bpcl 376.45(376.45)394-229(27)
Brigade Enterprises 52.65(51.4)81-38(13)
Britannia Ind 512.45(514.3)599-434(3)

C
C E S C 307.6(298.5)364-186(18)
C M C 978.35(994.65)1199-685(42)
Cadila Health 877.7(836.65)983-629(57)
Cairn India 314.4(316.7)400-250(110)
Canara Bank 406.1(414.35)566-349(111)
Castrol India 546.2(540.05)575-385(59)
Central Bank Of India 78.45(78.45)131-63(59)
Century Enka 118.0(118.85)186-88(4)
Century Tex 319.0(302.95)388-215(152)
Chambal Fert 75.1(74.75)118-66(278)
Cipla 329.7(331.55)359-273(115)
Coal India Ltd 359.25(354.25)408-293(311)
Colgatepalm. 1167.0(1146.45)1250-904(7)
Container Corp 903.0(898.95)1174-805(0)
Corp Bank 416.45(420.5)528-335(3)
Crompton Gr. 129.65(129.45)244-102(113)
Cummins India 434.05(432.15)506-322(13)

D,E,F
Dabur India 115.35(115.15)116-92(30)
Dena Bank 101.15(100.25)104-47(333)
Dish Tv India 68.2(69.0)94-52(121)
Dlf 205.5(202.35)261-169(671)
Dr Reddy`s Lab 1672.0(1703.55)1818-1387(27)
E I H 80.2(80.15)103-74(20)
Edelweiss Capital 29.25(30.3)38-21(23)
Educomp Sol 170.45(168.25)393-128(334)
Eng India 229.7(230.5)294-195(13)
Escorts 65.85(64.55)109-61(259)
Essel Propack 32.4(32.6)47-23(35)
Exide Ind 130.8(132.35)174-98(83)
F D C 78.4(76.95)96-75(12)
Federal Bank 432.0(429.9)480-322(4)
Finolex Cables 42.0(41.95)54-21(26)
Finolex Ind 62.1(60.3)79-42(19)

G
G E Shipping 260.0(259.05)287-183(8)
Gail 354.5(355.8)476-303(19)
Geometric 70.25(70.45)80-34(24)
Gillette Ind 2315.65(2317.95)2624-1771(0)
Glaxo Smithk. 2070.0(2051.8)2391-1830(1)
Glaxocon 2640.0(2661.1)2939-2179(1)
Global Tele 35.6(34.6)86-29(708)
Gmr Infra 23.95(22.75)34-17(1605)
Godrej Cp 576.95(568.9)601-370(1)
Grasim Ind 2622.1(2585.4)2924-2040(5)
Great Offshore 85.35(83.95)230-70(23)
Gtl Infrastructure 9.13(8.54)16-7(648)
Guj. Min Deve 193.0(191.55)212-151(17)
Gujarat Gas 305.55(307.25)463-270(4)
Gujarat Narmada 84.0(83.75)107-70(8)
Gujarat St Petronet 69.25(68.4)113-62(26)

H
H C L Infosys 41.35(41.75)89-38(40)
H C L Tech 477.55(479.95)523-360(23)
H D F C Bank 586.85(583.0)593-400(76)
H M T 42.2(42.45)61-26(85)
Hdfc 686.75(681.6)725-600(75)
Hdil 84.65(85.25)163-52(2390)
Hero Honda 2114.0(2098.85)2278-1702(24)
Hexaware Tec 114.05(111.35)133-67(231)
Hind Petro 344.1(347.15)413-238(56)
Hind Zinc 118.15(118.85)149-106(31)
Hindalco Ind 120.4(119.75)185-105(473)
Hpcl 344.1(347.15)413-238(56)
Hsng Dev Infra 84.65(85.25)163-52(2390)
Hsq Dev Fin 686.75(681.6)725-600(75)
Htmt Global Sol 343.8(345.35)434-283(4)
Hul 445.55(445.3)464-308(9276)
Hul 445.55(445.3)464-308(9276)

I
I T C 254.75(255.35)260-185(130)
Icici Bank 937.7(923.15)1083-641(546)
Idbi 92.9(92.6)138-77(200)
Idea Cellular 83.8(84.75)103-71(117)
Idfc 136.4(136.05)160-90(336)
India Cements 82.1(81.4)118-62(60)
India Infoline 57.3(56.4)88-42(26)
Indiabulls Real Est 61.15(59.25)108-40(919)
Indian Bank 184.0(188.45)265-157(6)
Indian Hotels 60.6(62.1)80-51(83)
Indian Ovrsea 82.7(82.45)149-72(56)
Indo Rama Sy 23.9(24.15)48-20(42)
Indusind Bank 335.45(335.7)351-221(22)
Infosys Tech 2175.8(2170.85)2990-2163(97)
Ingersollrand 458.5(460.0)558-355(5)
Ingvysya 376.0(378.25)400-275(2)
Ioc 269.8(271.4)344-239(17)
Ipca Lab 375.45(376.9)387-230(15)
Ispat Ind 11.15(11.09)19-9(444)

J,K,L
J & K Bank 915.5(921.9)1010-645(1)
J B Chem 70.45(69.65)153-58(42)
Jaiprakash Ass 76.7(76.95)88-50(1564)
Jaypee Infratech Limited 55.3(52.85)65-33(591)
Jet Airways 359.15(354.6)517-167(319)
Jindal 125.5(128.1)180-102(15)
Jindal Stainless 70.4(72.0)111-66(78)
Jindal Steel 426.55(415.45)663-410(254)
Jsw Steel 674.65(672.3)898-464(271)
Kfa 9.44(9.66)39-9(3897)
Kotakbank 594.15(593.35)612-411(25)
L I C Hsq Fin 263.8(263.85)290-195(129)
L&t 1401.2(1377.9)1863-971(227)
Lanco Infratech 14.69(14.89)25-8(5272)
Lupin 569.15(570.4)582-409(25)

M,N

M & M 709.25(708.7)874-621(72)
M&m 709.25(708.7)874-621(72)
Mangalore Ref 57.2(57.1)84-50(41)
Maruti 1224.3(1196.6)1428-905(40)
Mastek 106.0(106.2)128-73(5)
Maytas Infra 58.15(58.15)148-49(13)
Moser Baer 8.7(8.77)39-8(295)
Mphasis Bfl 383.1(382.5)475-277(2)
Mtnl 24.65(24.45)48-20(278)
Mtnl 24.65(24.45)48-20(278)
N T P C 157.0(158.25)190-138(46)
Nation.ferti 81.55(81.85)96-43(23)
National Alum 55.9(56.45)82-48(42)
Nestle Ind 4505.0(4497.05)5024-3930(1)
Neyveli Lignite 83.5(82.05)105-67(45)
Novartis India 707.6(715.7)944-616(4)

O,P,Q
O N G C 284.95(284.1)303-240(94)
Omaxe 151.55(151.4)161-119(55)
Oracle Fin 2530.1(2491.85)2765-1699(8)
Orchid Chem 123.15(119.6)251-109(433)
Oriental Bank 249.8(255.6)378-190(23)
P & G Hygiene 2330.0(2310.2)2388-1600(0)
Parsvnath Dev 57.9(58.55)82-32(14)
Pfizer 1194.0(1204.9)1636-1071(0)
Pidilite Ind 160.55(162.15)187-133(9)
Piramalhe 509.5(504.1)562-340(22)
Pnb 833.4(857.3)1200-703(55)
Polaris Soft 114.05(113.8)181-102(42)
Power Fin Corp 181.0(184.35)223-130(204)
Power Grid Corp 111.15(112.25)115-93(108)
Punj Lloyd 53.6(53.8)77-37(469)

R
Ranbaxy Lab 488.6(494.1)570-366(56)
Rashtriya Chem 56.35(55.95)91-42(217)
Raymond 382.05(371.85)439-300(89)
Rcom 65.05(64.75)109-60(1889)
Reliance Capital 354.45(348.7)608-225(823)
Reliance Ind 715.35(719.15)902-671(220)
Reliance Power 104.35(103.15)139-68(1049)
Relinfra 529.4(517.75)679-328(615)
Rolta India 73.9(73.25)127-50(93)

S
S A I L 93.25(91.85)135-73(303)
Satyam Comp 80.85(81.85)90-62(281)
Sbi 2185.95(2198.85)2529-1576(436)
Shipping Corp 56.85(57.2)107-46(56)
Siemens 686.1(691.55)951-627(11)
Skf 625.0(633.9)728-535(4)
Sobha Developers 338.8(332.8)366-185(4)
Sterlite Ind 103.35(100.9)176-86(446)
Sterlite Optical 33.1(32.95)58-27(244)
Sun Pharma 626.05(628.0)643-448(227)
Suntv 294.05(298.85)349-214(25)
Suzlon Energy 18.15(18.2)55-17(1939)
Syndicate Bnk 101.7(102.2)124-67(49)

T,U,V,W,X,Y
Tata Chem 317.95(318.2)387-287(12)
Tata Elxsi 240.05(236.75)254-167(24)
Tata Power 98.4(95.8)132-80(280)
Tata Tea 118.9(116.3)128-80(418)
Tatacomm 251.55(238.3)263-176(148)
Tatamotors 221.55(225.9)320-137(1966)
Tcs 1195.75(1186.6)1294-902(120)
Tech Mahindra 706.75(705.75)797-524(7)
Thermax 490.3(490.55)622-388(1)
Tisco 411.15(406.2)595-332(644)
Titan Ind 222.25(222.7)254-154(169)
Torrent Power 171.35(174.9)254-170(30)
Tvs Motor 40.1(39.2)70-31(358)
Union Bank 196.3(202.4)311-155(103)
Unitedphos 124.15(123.0)170-105(40)
Vijaya Bank 56.8(56.55)73-43(172)
Welspunguj 113.0(112.6)168-64(22)
Wipro 364.1(362.35)452-310(283)
Wockhardt 914.15(902.1)954-251(96)
Zeeenter 147.35(144.4)151-109(64)

GROUP B

A
Agarind 113.5(116.7)210-85(5)
3i Infotech 11.42(11.63)46-8(1122)
3m India Ltd 3934.0(3900.4)4950-3321(0)
A P Paper 326.75(312.4)389-120(398)
A.k.capital Services 173.65(181.9)336-131(4)
Aarti Ind 73.5(72.45)78-39(8)
Aban Offsho 416.4(415.95)571-320(225)
Adani Power Ltd 46.0(46.35)115-44(1463)
Adani Power Ltd 46.0(46.35)115-44(1463)
Adhunik Metaliks 33.5(33.7)79-30(25)
Adlabs Films 62.2(58.95)137-49(649)
Advanta India 476.6(483.4)536-222(3)
Aftek Ltd 8.55(8.45)15-6(72)
Agro Tech Foods 461.05(462.8)517-340(1)
Ahluwalia Contracts India 55.5(53.35)140-45(14)
Ahluwalia Contracts(india) Ltd 55.5(53.35)140-45(14)
Ajanta Pharma 711.45(710.15)803-281(4)
Akar Tools 26.0(25.7)62-19(32)
Alembic Pharmaceuticals Ltd 57.2(57.05)59-34(22)
Allcargo Global Logistics 142.85(141.3)175-109(487)
Allied Digital Services 27.95(27.15)46-18(167)
Amar Remedies 142.0(141.4)163-86(85)
Andhra Sugars 151.0(149.65)159-95(9)
Anikinds 34.9(35.1)41-22(55)
Apcotex 165.0(164.1)194-125(3)
Aptech 75.9(74.35)147-64(350)
Arrow Webtex 63.45(62.3)116-52(505)
Arshiya International Ltd. 129.5(130.25)177-116(12)
Artson Eng 30.6(31.15)49-19(30)
Ashapura Mine. 14.46(13.82)20-8(182)
Ashika Credit Capital Ltd 100.3(101.6)113-25(42)
Asian Hotels 199.0(203.0)244-151(2)
Astra Micro 43.4(43.6)46-23(36)
Astra Zeneca 1803.5(1811.95)2649-1162(8)
Atlanta 56.9(56.05)83-46(204)
Atul Chem 265.15(272.8)279-135(36)
Autoline Industries 161.4(159.55)194-69(14)

B,C
B O C India 405.5(402.95)530-262(16)
Bajaj Auto Fin 991.0(971.9)1010-585(10)
Bajaj Hind 33.0(32.25)61-23(660)
Balmer Law 166.05(171.25)191-134(3)
Balmer Lawri. 592.0(594.5)688-463(0)
Balrampur Chini 58.65(57.75)63-32(49)
Bank Of Maha 47.65(47.8)59-37(20)
Bannari Amman 800.3(775.55)815-468(1)
Bartronics India 27.5(27.2)68-20(33)
Bata India 884.15(880.9)921-492(23)
Bayer 795.5(807.95)960-673(4)
Berger Paints 128.75(130.9)153-78(16)
Bgr Energy Systems 300.75(293.1)484-172(183)
Bhagwati Banquets 69.0(67.2)103-54(22)
Bhandari Hos. 45.7(45.8)55-21(62)
Bharati Shipyard 67.5(68.15)136-61(14)
Bhussteel 475.0(473.05)479-296(99)
Biocon Ltd 249.0(247.55)382-208(56)
Blue Star 189.4(189.7)308-150(11)
Bombay Bur Trdg 581.1(575.3)631-338(3)
C R I S I L 1029.4(1038.6)1261-720(4)
Carbon Everflow 83.35(87.85)99-65(22)
Carborun. Univ 160.85(155.35)175-132(12)
Cclpr 256.2(252.6)276-116(2)
Ceat 97.9(100.15)117-66(15)
Cgigarsh 83.0(78.2)92-31(7)
Chemfab Alkalis 50.3(50.25)52-37(14)
Chettinad Cem 760.0(765.9)884-400(0)
Chirawa Cements 123.0(122.85)129-6(223)
Cholam. Inv 212.5(213.1)222-106(4)
Chromatic India 84.1(85.75)122-56(56)
City Union Bnk 52.0(51.8)54-39(14)
Colourchem 629.85(630.3)854-556(1)
Consolidated Construction Consortium 18.21(18.36)33-12(34)
Core Project 290.05(288.7)324-245(204)
Coromandel Fert 248.65(246.7)347-243(2)
Cosmo Films 93.6(95.05)102-70(13)
Cox And Kings(india) Ltd 129.9(130.35)248-119(49)

D,E,F
D C W 17.75(17.3)19-7(177)
Daawat 45.5(46.4)54-32(16)
Dabur Pharma 90.05(89.85)176-81(53)
Deep Industries 50.35(49.55)91-42(11)
Deepak Fert 131.5(129.9)174-118(15)
Den Networks Ltd 120.15(120.4)126-35(37)
Development Credit Bank 44.4(44.2)63-30(689)
Dewan Hsq Fin 168.35(168.8)279-155(33)
Dhampur Sugar 64.35(65.8)68-27(43)
Dhanuka 96.55(98.0)114-80(11)
Dishman Pharma 65.9(61.4)101-32(215)
Divi's Lab 1061.8(1060.95)1074-690(9)
Dq Entertainment (international) Ltd 24.45(24.0)52-18(28)
E I Dparry 201.8(196.65)279-165(26)
Eicher Motors 1931.05(1945.6)2360-1292(0)
Elder Pharma 313.9(314.0)435-291(49)
Elecon Eng 54.75(54.65)86-50(16)
Electrosteel C. 18.8(19.05)32-15(28)
Emami Paper Mills Ltd 40.0(40.0)45-23(250)
Ess Dee Aluminium 143.0(139.5)378-117(75)
Essar Oil 55.1(54.5)124-44(382)
Essar Shipping Ltd 30.15(29.1)95-16(103)
Essarship 96.85(95.0)106-46(28)
Eveready Ind 18.35(18.45)46-17(122)
Everest Kanto Cylinder 29.8(30.1)97-24(37)
Everonn Systems India 189.0(189.85)574-173(41)
Excel Crop 106.0(106.15)191-85(5)
Excel Info 25.4(25.65)31-8(133)
Fairfield Atlas 134.95(136.45)187-62(14)
Fedmoggoe 217.0(217.3)335-190(2)
Fineotex Chemical Ltd 29.55(31.1)336-29(28)
Firstsource Solutions 8.84(8.92)19-5(224)
Flexituff International Limited 213.0(216.8)384-142(31)
Fortis Healthcare 100.5(99.95)171-81(25)
Future Capital Holdings 153.15(153.05)199-101(67)
Future Ventures India Ltd 8.84(9.21)10-7(70679)

G,H
G I C Hsq Fin 88.75(86.75)109-68(64)
Gammon India 44.95(44.65)93-36(22)
Gangotri Iron 46.3(46.15)66-28(83)
Garden Silk. 56.65(54.45)102-40(261)
Gati 37.75(37.8)77-23(63)
Gayatri Projects 113.0(98.5)186-75(18)
Gei Industrial Systems Ltd. 99.0(102.0)170-95(5)
Gemini Comm 15.45(14.65)30-14(157)
Geodesic Inf 40.6(40.75)70-36(14)
Ghcl 40.5(40.4)43-27(14)
Gitanjali Gems 314.15(314.2)443-282(175)
Glenmark Phar 380.6(388.15)406-265(26)
Globus Spirits 113.25(114.15)149-87(50)
Glodyne 369.1(377.0)434-190(127)
Godawari Power 125.3(122.0)174-69(33)
Godrej Indus 251.55(251.25)283-168(48)
Goenka Diamond & Jewels Ltd. 192.65(192.0)204-28(108)
Golden Securities 32.05(32.9)45-8(263)
Goodyear India 337.65(339.3)412-269(2)
Greave 67.05(60.95)99-60(1488)
Gruh Fin 749.65(748.6)850-390(3)
Guj. Alkalies 123.55(124.45)158-115(161)
Guj. Fluoroch. 382.4(385.2)561-325(23)
Guj. Nre Coke 18.45(18.55)47-14(127)
Guj. State Fert 357.75(347.7)503-322(30)
Gujapoind 126.0(126.0)154-110(6)
Gulshan Polyols 69.15(69.15)84-50(12)
H F C L 12.42(12.49)17-10(564)
Hanung Toys 125.0(123.35)161-76(38)
Harrisons Malay 70.5(69.15)87-49(16)
Havell`s India 579.2(580.8)616-313(13)
Hercules Hoists 152.95(154.3)185-95(305)
Hikal 311.0(311.1)348-226(2)
Himadri Chem 34.85(33.6)58-26(19)
Hind Con 19.55(18.95)35-15(886)
Hind Oil Exp 124.3(126.85)186-86(286)
Hind Sanitary 141.3(144.05)245-120(9)
Hondasiel 488.4(488.7)509-261(11)
Honeywell 2502.85(2654.35)3350-1620(3)
Hotel Leela 31.05(31.45)49-27(20)
Hyderabad Ind 407.0(399.85)433-255(3)

I,J
I F C I 39.9(39.05)49-19(1679)
I T I 22.75(22.9)32-16(52)
I V R Cons 47.65(46.75)75-27(1317)
Ibn18 22.25(22.4)75-17(115)
Ibretails 38.1(36.45)39-8(25)
Iid Forgings 129.5(130.25)177-116(12)
Il&fs Transportation Networks Ltd. 181.5(182.4)230-143(4)
Inabs 692.6(711.0)850-484(1)
Ind Swift 18.2(18.25)34-17(91)
Indcap Fin 7.22(6.88)7-3(76)
India Glycols 135.8(133.2)169-111(15)
Indiabulls Finan 248.2(245.6)256-116(151)
Indiabulls Power 13.55(13.38)20-8(549)
Indo Tech Transformers 92.0(98.85)159-69(9)
Indoco Remedies 61.0(60.0)66-47(359)
Indraprastha Gas 236.85(233.7)453-170(195)
Indswift Lab 44.05(44.45)133-42(99)
Infotech Ent 177.5(179.5)198-100(146)
Innoventive Industries Ltd. 114.6(115.4)124-76(50)
Insecticides India 378.0(370.4)476-305(2)
Irb Infrastructure Developers 132.85(131.8)210-100(398)
Ivr Prime Urban Developers 38.0(37.05)60-20(27)
Ivrcl Infrastruc 47.65(46.75)75-27(1317)
J B F Ind 140.0(138.7)160-89(12)
J K Ind 96.5(93.05)112-53(26)
J Kumar Infraprojects 156.65(159.2)185-79(44)
Jai Corp 62.15(61.65)126-45(1328)
Jain Irrigation 84.9(83.6)182-69(318)
Jaiprakash Hydro 34.0(34.0)49-31(113)
Jay Shree Tea 90.1(89.5)170-78(75)
Jayant Agro Org 127.5(126.7)133-76(5)
Jindal South West Holdings 613.55(612.45)1092-356(143)
Jindpolyfm 186.8(185.8)295-143(26)
Jk Cement 209.35(198.95)217-95(89)
Jklakshmi 80.0(80.0)83-35(28)
Jyothy Laboratories 126.0(126.0)134-62(54)
Jyoti Struct 40.1(40.7)94-35(47)

K,L
K C P 32.75(31.5)37-22(28)
K R B L 21.95(21.75)30-12(102)
Kajaria Ceramic 174.4(174.1)190-84(7)
Kalpataru Pwr 79.2(78.2)135-75(11)
Kalyani Steels 55.5(54.5)75-32(30)
Kanchan International 63.8(61.9)110-33(49)
Kansanero 919.0(924.8)970-790(0)
Kar Vysy Bank 437.0(438.35)455-322(3)
Karnataka Bnk 99.2(97.9)125-64(136)
Kaveri Seed Company 778.95(787.05)861-366(2)
Kecil 55.05(55.5)84-31(12)
Kemrock Ind 462.0(465.35)570-391(26)
Ken Financial Services 73.95(75.0)117-48(86)
Kesoram Ind 153.2(155.15)160-83(15)
Kohinoor 31.45(31.6)50-25(19)
Kolte Patil Developers 41.1(41.35)50-26(15)
Koutons Retail India 9.6(9.18)32-6(154)
Kpitcumm 115.7(114.65)129-68(21)
Kwality Dairy 32.6(32.45)215-27(56)
Laks Vilas Ba 79.3(80.6)128-74(26)
Lakshmi Machine 1610.8(1612.95)2299-1426(1)
Lakshmi Over 18.9(19.0)37-13(32)
Liberty Phosp 75.7(77.05)97-45(56)
Lloyds Steel Ind 11.08(11.06)17-6(295)
Lords Chem 26.5(29.4)162-24(72)
Lovable Lingerie Ltd 333.95(333.9)636-278(61)
Lumax Auto Technologies 148.0(144.1)195-132(84)
Lumax Ind 397.0(396.5)460-308(20)


M,N
M R F 10225.0(10064.5)11570-6200(1)
Madhur Capital 15.89(15.44)27-6(191)
Madras Cements 153.4(156.0)165-80(16)
Magmafin 68.3(66.05)82-48(10)
Mahforg 58.25(58.85)74-46(27)
Mahindra 670.0(666.5)773-590(4)
Mahindra Ugine 54.9(52.2)66-42(65)
Man Infraconstruction Ltd. 213.6(209.4)229-90(16)
Manali Petro 12.6(12.61)14-7(111)
Manappuram Gen 31.75(32.0)67-18(523)
Mandhana Industries Ltd. 234.25(234.4)299-171(97)
Mangalore Chem 49.85(49.65)57-29(183)
Marico Ind 183.55(184.1)187-134(16)
Mathew Easow 79.5(76.6)87-30(56)
Max India 187.15(186.25)214-140(9)
Mcleod Russel India 328.8(319.3)330-165(80)
Mcnally Bharat Engineering Company 95.8(95.45)172-79(233)
Mindtree 644.55(647.9)717-321(28)
Mmtc Ltd 710.9(718.3)1009-438(41)
Monsanto India 630.0(624.05)975-611(2)
Motherson Sumi 170.2(165.7)247-129(7)
Msk Projects India 31.75(30.25)68-23(143)
Mundra Port 113.0(113.35)169-109(371)
Munjal Showa 84.3(83.55)88-52(6)
Muthoot Finance Ltd 134.05(131.8)198-105(54)
Mysore Cem 32.95(32.45)41-25(28)
N I I T 41.3(41.15)59-34(14)
N R B Bearings 45.9(42.85)52-33(231)
Nagarjuna Con 40.85(40.4)85-28(369)
Natco Pharma 350.8(350.2)437-197(3)
Natsteel 16.9(17.03)19-11(51)
Navneet Pub 57.75(57.25)71-50(33)
Nectar Lifescn 19.35(19.7)26-15(135)
Nesco 644.2(647.05)775-499(2)
Net 4 India 143.8(142.1)180-113(14)
Network 18 Media 33.25(33.85)135-29(72)
Nhpc 18.45(18.4)25-17(388)
Nhpc Ltd 18.45(18.4)25-17(388)
Niit Technologies 286.15(285.7)317-166(7)
Nitin Fire Protection Industries 62.25(56.35)63-22(980)
Nocil 17.45(17.15)20-14(139)
Noida Toll Bridge 25.55(25.9)27-19(77)

O,P,Q
Oil India Ltd 484.0(479.85)556-431(5)
Omkar Speciality Chemicals Ltd 76.5(75.05)93-48(31)
Onelife Capital Advisors Limited 438.4(429.75)471-114(180)
Onmobile Global 36.8(36.15)101-28(1298)
Opto Circu 154.65(152.0)227-139(33)
Orbit Corporation 52.65(52.0)68-25(126)
Orissa Minerals Development Company Ltd 29876.3(30126.8)57400-25550(0)
Oswal Agro 22.75(22.9)33-20(71)
Panama Petro 178.25(179.1)289-144(3)
Panama Petrochem Ltd 178.25(179.1)289-144(3)
Pantaloon Ret 186.85(174.9)364-125(1367)
Paper Products 66.65(67.2)93-58(21)
Parabolic Drugs Ltd 23.2(22.9)40-19(24)
Parekh Aluminex 285.0(293.05)389-165(6)
Petronet Lng 146.25(145.5)185-122(64)
Phillips Carbon 100.0(97.9)158-77(41)
Phoenixlamp 51.2(53.5)88-43(12)
Pidrugs 105.5(106.95)129-50(5)
Pipavav Shipyard 79.25(79.75)92-50(250)
Piramglas 100.35(105.55)156-89(305)
Plethico Pharmaceuticals 345.0(344.55)396-330(79)
Poly Medicure 288.6(295.0)332-172(3)
Poly Medicure Ltd 288.6(295.0)332-172(3)
Polyplex Corp 168.25(167.95)210-143(4)
Pradip Overseas Ltd. 85.6(81.75)114-47(59)
Praj Ind 60.15(60.2)95-50(220)
Prakash Constrowell Ltd 100.8(99.95)311-81(78)
Prakash Steelage Ltd 151.0(150.55)186-114(66)
Prime Focus 51.6(50.85)78-33(70)
Provogue (india) 18.35(16.7)38-11(167)
Pslltd 61.25(62.2)77-50(18)
Ptc 60.85(60.15)85-38(85)
Ptc India Financial Services Ltd 14.46(14.0)20-9(211)

R
Radico Khait 116.8(116.1)137-108(64)
Raj Television Network 195.0(199.15)224-41(62)
Rajesh Exp 126.5(128.7)151-97(137)
Rallis India 124.65(124.6)185-111(31)
Range Apparels 27.55(28.6)44-16(91)
Ratnabali Cap 109.0(109.05)129-85(21)
Redington India 74.8(73.0)102-65(79)
Rei Agro 10.99(10.88)29-7(408)
Reliance Indust 413.85(413.25)565-272(120)
Reliance Media World Ltd 45.0(45.5)99-36(91)
Ricoh India 52.5(52.65)64-24(35)
Rids Securities 39.0(41.7)68-39(15)
Rohit Ferro Tech 28.95(27.9)44-21(19)
Rural Electrification Corporation 192.15(192.1)251-142(168)

S
S R F 220.6(219.25)330-192(4)
Sabero Org Guj 122.05(119.75)134-52(71)
Saintgobain 36.25(36.6)70-33(18)
Saksoft 69.4(69.9)89-33(8)
Sakthi Sugars 30.95(30.55)35-19(41)
Sandur Mang 518.85(489.65)614-261(40)
Sanghvi Movers 99.15(96.6)131-84(6)
Saregama Ind 86.1(87.95)120-55(10)
Sayaji Hotels 131.5(132.3)169-108(14)
Se Investments 323.25(323.6)345-70(96)
Sel Manufacturing Company 8.77(8.69)17-8(301)
Sesa Goa 190.5(185.55)293-148(378)
Shanthi Gears 67.25(67.15)69-30(306)
Shasun Chem 132.45(125.85)136-38(645)
Shilpi Cable Technologies Ltd 20.45(21.75)23-8(63)
Shlakshmi 105.3(103.1)156-70(125)
Shree Ganesh Jewellery House Ltd 108.15(108.1)252-65(11)
Shree Renuka Sugars 32.85(32.1)75-22(1367)
Shriram City 748.5(747.15)757-461(1)
Shriram Trans 542.7(548.75)707-416(7)
Signet 123.45(124.45)127-76(16)
Sintex Ind 64.7(63.6)188-50(641)
Sks Microfinance Ltd 79.1(80.3)553-54(612)
Solar Explosives 930.0(926.5)948-645(5)
Sona Koyo St 14.4(13.81)17-9(64)
Southind.bank 24.2(24.35)28-19(165)
Speciality Papers 8.29(7.9)13-4(381)
Spicejet 32.1(31.1)38-15(2572)
Splash Mediaworks 25.6(25.9)44-16(69)
Srei Int Fin 22.7(22.3)50-18(83)
Srs Ltd 38.7(38.2)61-26(199)
State Trading 254.7(255.05)333-110(47)
Steelcast 213.35(198.85)243-74(18)
Strides Arcolab 785.25(782.75)794-276(27)
Subexltd 23.45(23.5)67-21(122)
Sudar Garments Ltd 70.0(70.05)120-43(9)
Sun Pharma Advanced Research Company 74.25(74.5)96-64(7)
Sundaram Fin 745.75(732.7)769-420(7)
Sundram Fast 49.4(48.05)66-47(20)
Sunil Hitech 72.4(67.15)124-55(33)
Sunteck Realty 353.0(352.0)422-242(6)
Superhouse Le 50.55(48.15)59-39(24)
Supreme Ind 235.95(227.25)237-160(25)
Supreme Infrastructure India 300.0(300.0)346-152(13)
Supreme Petro 46.15(47.05)77-36(15)
Swaraj Engin 405.15(409.3)496-349(1)

T,U,V
T.v. Today 59.65(60.85)71-41(24)
Taj Gvk 69.0(68.0)104-55(12)
Talwalkars Better Value Fitness Ltd. 172.2(170.05)265-108(18)
Tantia Constructions 55.25(55.4)72-31(16)
Tata Coffee 956.8(957.25)980-672(43)
Tata Investment 457.65(485.25)570-396(6)
Tata Sponge 342.0(338.35)351-232(8)
Texmo Pipes & Products Ltd. 11.0(11.45)49-10(128)
Thinksoft 69.7(63.4)84-30(167)
Thirumalai Chem 94.0(95.95)102-42(206)
Thomas Cook 64.9(64.9)74-32(368)
Tide Water 7440.0(7449.95)8539-5676(0)
Timken India 231.85(224.0)269-163(389)
Tinplate Of India 55.15(55.0)63-32(38)
Tplplast 142.05(141.65)162-59(26)
Transformers 152.35(155.85)268-122(6)
Transgene Biotek 12.25(13.6)62-12(224)
Trent 1052.7(1015.7)1277-771(6)
Triveni Eng & Ind 17.7(17.75)36-12(62)
Ttk Prestige 3441.9(3357.5)3655-2151(30)
Ttml 13.81(13.66)23-11(215)
Tube Invest 153.45(150.0)170-96(17)
Tulip 115.1(115.35)166-70(126)
Ubholding 88.15(88.45)150-53(436)
Uco Bank 77.6(77.15)95-44(164)
Uflex 108.4(105.7)226-98(100)
Ultratech 1567.35(1564.6)1595-941(6)
Unichem Lab 132.25(133.2)160-101(10)
Unitdspr 780.45(788.05)1055-450(317)
Unitech 23.3(23.1)37-17(1417)
United Bank Of India 59.15(60.05)97-45(40)
Ushamartin 29.7(30.0)52-21(20)
Ushdev Int 221.05(225.95)349-210(9)
Usher Agro Ltd. 63.95(62.8)162-34(112)
Uttam Steel 68.55(68.95)109-48(32)
V Guard Industries 301.2(306.75)326-141(45)
V S T Ind 1653.0(1659.1)2025-1025(0)
Vaibhav Gems 44.1(44.6)53-24(17)
Varun Industries 24.45(25.7)295-21(49)
Varun Shipping 16.1(16.3)25-14(34)
Venkys 458.3(449.25)638-322(29)
Videocon 171.05(171.1)203-162(15)
Vikas Wsp 57.75(56.95)76-9(1023)
Vivmed Labs 385.35(385.3)444-212(6)
Voltas 113.7(109.0)160-71(433)

W,X,Y,Z
W P I L 378.15(384.0)442-169(6)
Welspun India 53.1(52.95)55-22(63)
West Coast Pap 53.2(52.35)87-44(14)
Wheels India 690.05(689.85)807-229(3)
Whirlpool 218.0(217.55)251-141(6)
Wire & Wireless 15.63(15.36)18-5(701)
Yes Bank 351.45(350.0)389-230(206)
Zandu Phar 1577.25(1575.95)2350-1199(0)
Zee News 12.37(11.78)14-8(480)
Zensar Tech 260.0(254.45)279-113(3)
Zenu Infotech 32.95(31.95)43-22(28)
Zuari Ind 130.1(130.05)251-120(13)
Zylog Systems 319.65(318.65)340-172(40)

GROUP T
A
Ahlcon Parent 440.15(413.55)442-59(170)
Andrew Yule 20.6(20.9)28-12(52)
Atlas Cycles 409.2(423.45)490-247(65)
B
B & A Ltd 204.55(205.5)218-71(11)
B P L 17.6(17.8)27-14(52)
Binani Ind 106.9(105.8)177-88(6)
Blissgvs 30.95(30.95)32-18(20)
C
Cerebra Int 28.1(28.25)46-22(100)
Choice International 39.0(39.05)99-28(44)
Commitment Cap 21.0(19.2)47-16(59)
D,E,F
D C M 140.3(140.9)145-41(56)
Db Stock Brokers 98.65(98.65)112-76(20)
Decngold 18.2(17.9)27-17(45)
Dhanalakshmi Bk 56.2(56.2)111-42(170)
Financial Tech 750.05(707.4)958-518(454)
G,H
G E I Hamon In. 99.0(102.0)170-95(5)
Genesys Int 223.4(216.9)285-114(37)
Global Capit 9.84(10.35)27-6(132)
Goodricke Group 155.0(150.5)164-103(19)
Hind Dorr 35.75(34.35)56-22(129)
Hitachih 126.7(129.7)212-93(34)
I,J
I F B Ind 68.4(69.75)158-58(12)
I G Petrochem 34.6(36.55)38-13(39)
Inani Marb 220.0(221.1)264-88(14)
Infotrek 35.8(37.0)58-21(27)
Invicta 31.15(32.75)34-7(74)
Jaihind Synth 15.35(14.65)18-5(83)
K,L,M
Kotawala Ind 157.85(157.9)215-79(74)
Lgs Global 90.25(94.95)141-43(18)
Luminaire Technologies 40.2(39.75)40-6(237)
Moldtek 48.2(51.35)69-36(64)
Mount Ev Min 80.5(79.0)116-47(8)
N,O,P,Q,R
Nelco 51.85(53.7)76-37(20)
Nirlon 56.7(57.5)61-30(27)
Polypro Fibrils (i) 12.75(12.75)17-7(92)
Prakash Ind 56.1(56.25)72-25(104)
R S Software 121.8(102.15)122-42(1321)
Raj Packaging 22.11(21.07)22-10(89)
S
S Kumars 33.45(33.0)59-22(209)
Shalibhadra Fin 54.5(53.95)79-36(51)
Shirp Gold Ref 109.65(113.55)146-58(13)
Som Distilleries 200.0(203.8)229-117(5)
Sri Adhikari 96.0(96.95)100-46(28)
Symphony Comfort 218.05(223.9)1250-173(12)
T,U,V,W,X,Y,Z
Tips Indus 57.45(55.75)69-23(9)
Torrcabs 99.0(98.9)115-65(7)
Umangdair 46.65(46.3)55-20(17)
Upsurge Invest 51.6(49.95)53-17(141)
Venus Remedies 213.8(211.2)275-141(3)
Walchandnagar 92.75(94.15)125-57(491)
GROUP S
A
Amrutanj 770.3(772.55)996-610(7)
Amrutanjan Health Care 770.3(772.55)996-610(7)
Amtek Auto 102.1(105.2)163-86(28)
Amtek India 93.0(92.5)114-49(324)
Atul Auto 114.75(113.2)136-51(26)
Automob.corp 307.0(307.55)379-247(1)
Avanti Feeds 151.8(147.85)163-34(4)

B,C,D
Balkrishna Ind 295.05(285.3)301-151(26)
Bf Utilities 466.55(465.6)775-259(179)
Bharat Bijlee 632.5(631.55)895-511(2)
Bi 151.5(150.0)433-132(15)
Camson Bio Technologies 51.95(46.6)109-36(43)
Carnation Nutra 436.05(435.4)696-320(9)

E,F,G
Emami 496.45(494.95)557-320(2)
Emco 30.2(30.1)55-25(24)
Erainfra 143.15(143.2)182-120(105)
Forbes Gokak 627.9(600.55)699-378(4)
Fulford 745.0(690.85)953-389(3)
Granules Ind 147.05(144.7)149-55(55)
Gulf Oil Corp 91.6(93.8)100-52(49)


H,I,J
Hawkins Cook 1570.0(1556.7)2117-1215(1)
Hind Nati.gl 197.0(188.0)220-121(75)
Hindujafo 65.0(66.05)102-48(22)
I.c.s.a. 15.6(16.05)101-14(192)
India Gelat 63.15(66.45)73-25(10)
Ion Exchange 122.4(122.9)160-84(5)
Jmfinan 12.89(12.8)24-11(852)

K,L
Kavveri Telecom 222.75(220.8)255-118(38)
Kennamet 963.15(972.55)1247-637(1)
Kirloskar Bro 145.0(146.8)185-108(3)
Lambodhara Textile 67.05(70.2)77-15(11)

M
Madhucon Projects 37.2(34.45)93-33(86)
Maharaja Shre 135.05(135.55)202-111(4)
Majestic Auto 60.5(59.0)96-50(11)
Mayur Uniquo 570.0(578.0)589-310(1)
Mercator Lines 20.25(20.7)39-15(179)
Modison Metals 45.0(44.6)51-24(17)
Mohit Industries 61.25(62.85)65-21(78)

N,O,P,Q,R
Nahar Indust 33.5(34.1)57-28(20)
Nakoda Tex 8.03(7.96)12-7(87)
Navin 307.9(307.65)437-276(7)
Oriental Carbon 127.0(126.95)148-82(25)
Ortin Laboratories 20.6(20.35)31-19(27)
Patel Eng 94.95(94.3)152-73(74)
Rainbow Papers 82.75(82.5)88-55(41)

S,T,U
Sanwaria Agro 37.3(33.95)41-9(285)
Sharon Bio-medicine 451.0(450.05)460-224(38)
Spanco Tele 61.5(65.0)148-60(24)
Steel Exchange India 59.0(58.15)70-34(23)
Tilaknagar Industries 53.65(54.2)64-27(28)
Unitedbrew 497.65(499.05)644-339(28)

V,W,X,Y,Z
V I P Ind 81.45(78.85)204-72(713)
Valecha Eng 57.1(57.0)97-42(30)
Vimta Labs 22.0(22.85)31-13(41)
Wim Plast 240.5(236.5)249-170(4)
Yuken India 215.6(202.6)248-110(4)
Zicom Elec Sec 52.75(52.9)56-25(25)
Zydus Wellness Ltd 436.05(435.4)696-320(9)

GROUP Z
A,B,C,D
Aarey Drugs 29.95(30.2)31-9(142)
Aci Infocom 138.15(131.65)138-25(56)
Agarwal Holdings 68.65(69.3)69-6(190)
Apeego 89.0(89.85)91-20(17)
Arcadia Mercantile Capital 10.5(10.63)15-4(127)
Barasia Holding & Trading Company 242.45(238.2)254-121(20)
Baroda Extrusion 77.3(75.8)77-9(28)
Blue Circle Services 78.6(78.3)78-15(222)
Dhvanil Chemicals 63.0(63.1)74-12(334)

E,F,G,H
Elpro Packaging 28.65(27.3)39-18(24)
Empire Ind 755.0(767.25)952-560(1)
Esaar 41.4(39.75)41-5(51)
Finalysis Credit & Guarantee Company 66.0(66.7)69-40(111)
Garnetint 93.95(95.0)221-65(7)
Gemstone Investment 18.65(18.6)20-5(181)
Gujarat Automotive Gears 1067.45(1016.65)1328-470(1)
Gujarat Meditech 60.25(61.2)67-12(16)
Hind. Copper 248.2(248.55)320-146(57)

I,J,K,L,M
Infodrive Soft 10.75(11.35)23-5(102)
Insul Elec 353.0(352.0)422-242(6)
Intec Secur. 51.4(56.4)62-27(41)
Jaihind Projects 129.25(128.2)195-96(30)
Jalgaon Reroll 125.9(126.95)128-13(158)
Kalefilms 26.7(26.5)49-19(109)
Karmaisp 11.95(11.75)285-11(94)
Krishnadeep Trade 76.25(77.8)190-35(35)
Mahesh Agricultural Implements & Steel Forgin 30.6(29.15)30-8(44)

N,O,P,Q
National Min 189.8(186.65)259-136(35)
Natraj Comm 75.8(76.35)84-27(98)
Ncl Research And Financial Services 489.0(501.1)535-94(1)
Odyssey Corporation 41.55(43.6)151-21(36)
Osian Industries 161.9(160.1)172-46(5)
Parikh Herbals 369.6(352.0)574-50(96)
Pflinfotc 21.95(20.95)806-15(235)
Polytex India 220.9(220.6)269-105(126)

R
Ravinay Trading Company 187.0(178.3)423-111(10)
Raymed Labs 23.7(23.75)46-7(41)
Regency Hospital 50.2(48.7)57-29(17)
Responind 105.0(99.1)135-77(7)
Rosebud Commercial 29.5(31.0)42-23(42)

S
S P Capital Financing 114.95(121.25)139-30(79)
Sai Wires India 73.85(70.7)117-12(99)
Santowin Polyesters 8.54(8.53)52-6(441)
Sanyei Mediquip 42.0(42.0)42-32(35)
Sawaca Finance 170.0(167.95)170-12(3)
Shaktiman Mercantile 39.45(39.45)85-32(16)
Shubham Granites 23.2(23.65)50-5(47)
Suditi Ind 10.15(10.48)10-5(54)
Swan Mills 137.7(137.5)147-56(178)

T,U,V,W,X,Y
Tilak Finance 10.72(11.28)52-10(101)
Toshika Chemicals 153.5(154.65)156-4(84)
Trendy Knitwear 98.0(101.05)199-44(102)
Tuni Textile Mills 156.0(155.95)162-24(343)
Unisocks 7.22(6.03)8-3(127)
Unisys Software And Holding Industries 209.5(207.4)230-56(10)
Venusvent 19.85(19.75)26-5(216)
Vishal Cotspin 148.6(147.1)203-125(10)
Vision Tech 7.8(8.0)9-4(136)
Zparicin 243.2(239.3)244-16(45)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)