Stocks prices as on Jan 29, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 660.55(667.4)915-659(6)
A C C 1305.7(1328.3)1514-1105(23)
Abbot 1459.1(1440.95)1807-1375(0)
Abirlanuv 1144.55(1153.35)1190-726(11)
Acl 197.25(197.0)220-135(143)
Adani Enter 247.85(253.05)443-151(415)
Allahabad Bank 169.3(171.05)211-103(405)
Alok Industr 10.92(11.05)23-10(544)
Alstom Proje 357.2(367.85)441-326(5)
Andhra Bank 113.7(116.6)138-89(252)
Apollo Hosps 790.15(779.35)902-553(7)
Apollo Tyres 85.0(84.05)102-66(144)
Arvind 92.55(92.95)107-59(148)
Asahi Glass 48.55(49.4)74-48(15)
Ashok Leyland 24.8(24.9)32-20(462)
Asian Paints 4426.95(4396.35)4494-2898(20)
Aurobindo Phar 183.2(190.1)204-99(155)
Axis Bank 1475.9(1415.05)1503-922(1375)

B

B A S F India 655.0(652.2)769-488(6)
B H E L 223.7(228.55)328-195(350)
Bajajhoin 966.15(974.95)1058-641(1)
Ballarpur Ind 22.75(22.35)26-17(54)
Bank Of India 340.75(355.25)408-253(591)
Bharat Earth. 266.85(268.9)702-262(14)
Bharat Elec 1284.9(1307.7)1665-1124(1)
Bharat Forge 233.75(233.0)347-227(40)
Bhartiartl 348.9(357.6)400-238(285)
Bk Of Baroda 847.15(870.1)899-606(218)
Bombay Dye 122.65(121.4)139-78(132)
Boschl 8886.05(9004.15)9590-7145(1)
Bpcl 409.85(415.9)449-277(75)
Brigade Enterprises 79.25(82.35)112-45(82)
Britannia Ind 482.0(477.9)599-400(6)

C

C E S C 322.9(328.75)345-243(9)
C M C 1330.0(1331.35)1446-685(0)
Cadila Health 851.0(858.2)964-640(5)
Cairn India 326.9(328.15)400-296(113)
Canara Bank 475.4(482.55)566-306(145)
Castrol India 296.25(297.9)338-193(17)
Central Bank Of India 85.05(85.2)111-62(360)
Century Tex 388.65(403.8)470-253(278)
Chambal Fert 65.3(65.65)94-62(83)
Chennai Petro 139.5(138.35)184-117(11)
Cipla 397.05(399.5)435-286(73)
Coal India Ltd 347.6(342.05)386-301(114)
Colgatepalm. 1364.55(1387.0)1580-976(30)
Container Corp 932.45(925.9)1097-830(243)
Corp Bank 462.7(458.85)528-362(18)
Crompton Gr. 108.6(107.95)167-102(417)
Cummins India 485.1(489.9)550-396(63)

D,E,F

Dabur India 129.7(131.05)140-92(336)
Dena Bank 112.45(113.9)128-65(760)
Dish Tv India 72.4(74.15)84-52(181)
Dlf 263.5(266.95)272-169(1472)
Dr Reddy`s Lab 1939.95(1942.0)1968-1528(128)
E I H 70.9(71.5)103-65(9)
Edelweiss Capital 34.0(34.65)45-25(25)
Educomp Sol 128.0(130.85)262-124(155)
Eng India 223.0(223.8)288-206(8)
Escorts 66.35(67.2)93-55(97)
Exide Ind 122.35(120.9)166-112(204)
F D C 93.2(92.9)105-75(50)
Federal Bank 505.0(502.55)550-335(32)
Finolex Cables 56.9(55.65)64-29(55)
Finolex Ind 75.2(73.6)80-46(114)

G

G E Shipping 246.85(247.65)291-224(8)
Gail 350.7(357.8)401-303(24)
Geometric 102.7(104.9)125-58(46)
Gillette Ind 2312.0(2331.2)2624-1872(0)
Glaxo Smithk. 2054.9(2034.2)2338-1916(1)
Glaxocon 3784.7(3788.2)3894-2179(15)
Global Tele 24.1(24.4)61-22(80)
Gmr Infra 18.7(18.8)34-16(1080)
Godrej Cp 725.0(721.9)767-420(4)
Grasim Ind 3000.4(3001.85)3511-2216(4)
Guj. Min Deve 193.6(195.0)221-158(14)
Gujarat Gas 311.5(310.5)437-270(38)
Gujarat St Petronet 73.35(74.1)89-62(69)

H

H C L Infosys 37.2(37.9)51-34(139)
H C L Tech 692.15(697.1)720-419(23)
H D F C Bank 652.5(670.0)705-473(135)
Hdfc 806.0(801.8)882-610(180)
Hdil 80.4(83.7)135-59(11226)
Hero Honda 1810.25(1796.65)2278-1720(26)
Hexaware Tec 80.55(82.3)142-72(333)
Hind Petro 332.9(341.35)381-275(249)
Hind Zinc 127.45(127.5)149-113(56)
Hindalco Ind 115.2(118.4)164-100(746)
Hpcl 332.9(341.35)381-275(249)
Hsng Dev Infra 80.4(83.7)135-59(11226)
Hsq Dev Fin 806.0(801.8)882-610(180)
Hul 468.5(470.5)579-375(107)
Hul 468.5(470.5)579-375(107)

I

I C I India 973.0(955.25)1015-789(1)
I T C 305.6(300.4)306-197(736)
Icici Bank 1200.9(1190.6)1228-767(634)
Idbi 107.1(107.95)121-82(515)
Idea Cellular 113.5(112.8)124-71(1370)
Idfc 171.15(171.4)185-110(669)
India Cements 86.8(88.55)118-70(73)
India Infoline 83.45(83.05)93-44(62)
Indiabulls Real Est 73.4(77.05)83-41(2078)
Indian Bank 204.5(202.35)265-152(13)
Indian Hotels 62.1(62.65)80-51(77)
Indian Ovrsea 82.3(84.3)119-66(290)
Indusind Bank 430.15(432.6)445-276(154)
Infosys Tech 2798.4(2810.05)2990-2101(55)
Ingvysya 585.0(570.75)600-310(337)
Ioc 310.4(318.45)375-239(214)
Ipca Lab 487.85(493.3)537-283(10)
Ispat Ind 11.35(11.38)15-9(644)

J,K,L

J & K Bank 1309.95(1317.2)1473-782(9)
Jaiprakash Ass 86.3(84.85)106-58(2224)
Jaypee Infratech Limited 49.5(49.9)61-39(53)
Jet Airways 590.55(602.25)688-233(587)
Jindal 108.35(113.35)180-101(68)
Jindal Stainless 66.05(67.35)88-55(49)
Jindal Steel 432.25(430.4)663-321(140)
Jsw Steel 867.85(869.9)893-566(291)
Kfa 12.87(13.31)30-7(2020)
Kotakbank 672.5(668.0)678-475(80)
L I C Hsq Fin 285.2(285.1)300-228(308)
L&t 1594.65(1593.7)1719-1106(120)
Lanco Infratech 12.71(12.79)25-10(2499)
Lupin 596.8(595.1)631-412(34)

M,N

M & M 895.35(904.65)974-621(51)
M&m 895.35(904.65)974-621(51)
Mangalore Ref 61.8(63.3)74-49(44)
Maruti 1592.6(1607.25)1634-1052(50)
Mastek 157.25(153.45)185-84(26)
Maytas Infra 62.9(65.25)93-48(21)
Merck 655.4(670.65)714-555(2)
Mphasis Bfl 370.15(365.45)439-317(8)
Mtnl 24.85(25.25)45-20(285)
Mtnl 24.85(25.25)45-20(285)
N T P C 157.2(157.75)190-138(77)
National Alum 46.8(47.1)68-44(19)
Nestle Ind 4625.0(4593.1)5040-4170(7)
Neyveli Lignite 84.3(83.9)105-70(40)
Novartis India 640.5(634.6)934-631(1)

O,P,Q

O N G C 332.8(335.0)354-240(692)
Omaxe 162.35(161.8)171-139(55)
Oracle Fin 3215.1(3321.8)3414-1920(5)
Orchid Chem 88.0(89.4)197-86(81)
Oriental Bank 321.85(329.75)367-207(161)
P & G Hygiene 2498.0(2470.1)2784-1817(0)
Parsvnath Dev 39.1(37.95)64-35(160)
Pidilite Ind 215.0(213.2)239-133(14)
Piramalhe 568.0(557.55)617-395(4)
Pnb 859.3(871.9)1091-659(122)
Polaris Soft 113.55(117.35)175-102(119)
Power Fin Corp 203.65(210.0)223-139(173)
Power Grid Corp 112.2(111.9)124-100(239)
Punj Lloyd 50.5(51.9)65-41(683)

R

Ranbaxy Lab 455.45(462.4)578-395(98)
Rashtriya Chem 53.0(53.5)73-47(36)
Raymond 368.45(383.2)488-327(74)
Rcom 81.05(84.3)109-46(2847)
Reliance Capital 468.45(476.95)508-282(1160)
Reliance Ind 882.55(897.65)954-671(378)
Reliance Power 91.7(94.1)139-75(1528)
Relinfra 519.35(528.2)679-416(466)
Rolta India 62.85(63.7)108-58(73)

S

S A I L 88.85(89.85)115-75(308)
Satyam Comp 124.45(124.35)125-65(475)
Sbi 2457.3(2490.15)2550-1804(884)
Shipping Corp 53.05(53.55)81-48(34)
Siemens 640.85(639.25)838-630(17)
Sobha Developers 427.6(421.35)447-250(405)
Sterlite Ind 113.25(114.05)138-88(659)
Sterlite Optical 31.55(31.55)46-27(133)
Sun Pharma 711.7(720.95)775-525(21)
Suntv 468.0(456.05)478-176(221)
Suzlon Energy 21.05(21.5)32-14(8225)
Syndicate Bnk 134.5(135.35)145-84(716)

T,U,V

Tata Chem 363.95(366.8)381-299(27)
Tata Elxsi 221.75(221.4)254-193(14)
Tata Power 106.35(106.1)121-83(470)
Tata Tea 147.8(147.6)181-96(269)
Tatacomm 227.65(232.15)266-190(19)
Tatamotors 303.65(308.55)337-202(958)
Tcs 1342.5(1343.65)1438-1046(52)
Tech Mahindra 1001.15(1015.4)1043-579(31)
Thermax 578.2(574.0)639-401(31)
Tisco 398.95(405.75)500-347(692)
Titan Ind 269.8(270.65)313-190(131)
Torrent Pharma 728.0(734.2)766-540(17)
Torrent Power 169.25(174.2)252-146(46)
Tvs Motor 43.85(43.85)55-31(107)
Union Bank 249.0(248.65)288-150(405)
Unitedphos 136.75(136.8)168-105(1357)
Vijaya Bank 59.55(60.05)68-46(550)

W,X,Y,Z

Welspunguj 94.8(97.35)156-83(106)
Wipro 407.65(413.55)452-325(65)
Wockhardt 1628.0(1657.1)1827-365(4)
Wyeth 900.0(868.5)1044-794(2)
Zeeenter 222.1(230.25)247-118(229)

GROUP B

A

3i Infotech 7.75(8.0)22-7(288)
A P Paper 241.1(243.95)373-140(7)
Aban Offsho 356.4(362.35)571-320(55)
Acrysil 109.0(115.7)127-59(7)
Adani Power Ltd 59.8(60.9)96-36(1323)
Adani Power Ltd 59.8(60.9)96-36(1323)
Adlabs Films 73.95(74.75)103-49(9)
Ador Welding 134.6(138.45)164-121(5)
Advanta India 991.0(1002.25)1065-294(0)
Aegis Logis 169.15(170.05)210-110(6)
Agro Tech Foods 522.8(518.6)536-400(1)
Ajanta Pharma 650.45(603.8)658-170(600)
Alembic Pharmaceuticals Ltd 76.45(74.95)78-37(245)
Alstom 177.05(175.9)230-139(6)
Andhra Petroch 13.01(12.98)27-12(56)
Anikinds 35.25(35.85)40-24(71)
Ankit Metal 26.8(25.85)30-11(54)
Ansal Properties 34.9(34.6)42-21(100)
Apl Apollo Tubes Ltd 218.9(226.45)231-131(53)
Aptech 59.95(60.15)98-57(80)
Archies 22.9(22.65)34-20(43)
Arrow Webtex 77.2(78.5)87-52(398)
Arshiya International Ltd. 38.6(40.6)171-37(739)
Ashapura Mine. 48.6(46.3)57-8(45)
Ashika Credit Capital Ltd 100.7(103.65)150-37(22)
Astec Life Sciences Ltd 27.5(28.3)37-22(26)
Astra Micro 39.25(39.0)49-33(28)
Astra Zeneca 1367.0(1367.85)2649-1310(1)
Astral Poly Technik 361.2(378.95)423-150(5)
Atlanta 46.8(46.3)70-32(47)
Atul Chem 355.0(357.1)472-172(22)
Auto. Axles 371.2(370.1)560-309(69)
Autoline Industries 121.85(126.05)211-121(27)
B,C
Bajaj Auto Fin 1285.5(1300.15)1416-688(1)
Bajaj Hind 23.1(22.85)37-21(474)
Balmer Lawri. 668.0(656.6)709-503(1)
Balrampur Chini 43.5(42.95)74-42(132)
Bank Of Maha 59.45(59.85)66-42(88)
Bannari Amman 900.0(900.1)1048-498(2)
Bartronics India 22.95(23.7)46-18(34)
Bata India 788.5(806.35)989-638(38)
Bengal&assam 298.1(301.0)322-191(11)
Berger Paints 170.15(171.6)177-93(50)
Bgr Energy Systems 246.8(249.2)373-221(13)
Bhagwati Banquets 88.65(89.95)102-57(71)
Bhandari Hos. 40.9(41.15)59-31(86)
Bharati Shipyard 61.75(62.65)114-60(28)
Bhussteel 444.35(443.35)505-333(64)
Bil Energy Systems Ltd 87.05(87.75)123-44(27)
Biocon Ltd 279.65(274.5)321-208(112)
Blue Dart Ex. 1977.05(1970.95)2300-1530(1)
Blue Star 166.0(162.85)230-158(5)
Bombay Bur Trdg 132.7(133.15)158-77(30)
Bombay Rayon Fashions 256.3(255.75)278-220(10)
C J Gelatine 38.3(37.1)38-5(23)
C R I S I L 999.45(1006.5)1261-855(1)
Can Fin Homes 170.1(171.6)187-96(19)
Cclpr 309.55(311.0)371-128(4)
Ceat 104.65(107.2)125-82(13)
Cerasan 409.15(410.95)463-177(15)
Channel Guide 7.64(7.37)9-4(108)
Chemfab Alkalis 86.35(85.1)108-37(7)
Chirawa Cements 118.45(119.9)163-26(225)
Cholam. Inv 279.0(270.75)299-148(11)
Chromatic India 134.0(136.7)143-59(65)
City Union Bnk 60.85(61.1)65-36(73)
Colourchem 572.15(577.3)683-548(3)
Coromandel Fert 226.25(226.15)313-210(7)
Cox And Kings(india) Ltd 136.15(137.95)201-119(73)
Cupid Trad 240.0(237.65)275-65(21)

D,E,F

D C W 17.9(18.65)26-9(129)
Dabur Pharma 105.9(97.4)176-78(216)
Decolight Ceramics 10.25(9.98)13-2(966)
Deepak Fert 116.2(116.85)170-115(9)
Den Networks Ltd 232.35(229.95)238-74(41)
Development Credit Bank 47.55(48.55)52-36(576)
Dewan Hsq Fin 206.25(202.55)279-142(34)
Dhampur Sugar 45.15(45.9)75-35(16)
Dhanuka 124.8(124.2)140-80(18)
Disa India 2815.0(2825.0)3944-1521(0)
Dishman Pharma 105.1(105.6)124-41(59)
Divi's Lab 1069.4(1058.45)1233-711(5)
E I Dparry 181.0(179.15)256-165(7)
Eclerx Services 631.75(634.9)900-570(4)
Eicher Motors 2717.25(2634.8)3240-1606(2)
Elder Pharma 388.0(384.45)474-267(3)
Elecon Eng 41.7(43.85)70-39(108)
Electrosteel C. 25.25(25.5)29-16(159)
Empee Distilleries 85.0(83.9)96-58(51)
Entertainment Network India 223.0(217.9)276-194(4)
Ess Dee Aluminium 336.9(345.3)410-114(7)
Essar Oil 75.15(77.4)80-46(364)
Essarship 85.1(86.0)106-57(7)
Eveready Ind 21.4(21.45)32-16(69)
Everest 246.05(243.9)282-119(6)
Everonn Systems India 99.9(100.45)333-90(354)
Expo Gas Cont 12.41(12.1)12-4(55)
Fairfield Atlas 122.25(127.0)187-92(6)
Fedmoggoe 195.45(194.0)335-189(7)
Fiem Industries 192.25(193.55)219-123(16)
Firstsource Solutions 11.14(10.85)15-8(509)
Flexituff International Limited 215.9(216.25)384-175(11)
Fortis Healthcare 109.9(109.75)119-89(18)
Foseco India 498.5(519.25)791-498(1)
Future Capital Holdings 182.05(187.25)234-116(5)

G,H

G I C Hsq Fin 136.85(138.7)156-82(48)
Gallantt Metal 26.8(27.35)32-15(229)
Gammon India 35.95(36.7)63-34(23)
Gangotri Iron 46.2(46.65)50-34(113)
Garware Poly 92.4(83.0)135-74(513)
Gati 35.2(35.35)49-27(26)
Geodesic Inf 17.2(18.1)65-17(290)
Ghcl 36.7(36.6)44-28(24)
Gitanjali Gems 572.95(577.45)614-296(191)
Glenmark Phar 504.05(504.05)550-286(133)
Glodyne 17.05(17.45)434-16(113)
Godrej Indus 303.5(312.2)331-190(89)
Goenka Diamond & Jewels Ltd. 30.7(30.45)34-4(892)
Goodyear India 316.25(317.5)412-298(3)
Greenply Ind 415.1(427.85)450-175(3)
Gruh Fin 217.55(224.85)249-113(381)
Guj. Alkalies 139.25(145.4)154-100(28)
Guj. Amb Exp 29.4(28.8)30-18(27)
Guj. Fluoroch. 295.1(291.45)542-275(11)
Guj. Nre Coke 19.85(20.25)28-15(245)
Guj. State Fert 64.9(64.55)91-64(97)
H F C L 9.66(9.58)16-9(463)
H K Finechem 59.0(56.95)84-44(11)
Hanung Toys 149.65(150.45)179-106(17)
Havell`s India 646.6(654.4)699-429(13)
Hercules Hoists 130.9(129.65)164-109(22)
Heritage Food 486.9(492.0)569-133(1)
Himalya Int 20.4(20.95)31-18(39)
Hind Con 17.5(17.95)33-14(447)
Hind Motors 10.21(10.36)14-7(72)
Hind Oil Exp 103.05(105.15)152-92(95)
Hind Sanitary 124.8(127.7)181-104(42)
Honeywell 2569.0(2568.1)3391-2200(0)
Hotel Leela 27.5(27.9)40-27(42)
House Of Pearl Fashions 117.05(119.25)144-51(46)
Ht Media 104.9(104.5)149-82(55)
Hyderabad Ind 454.6(456.85)547-318(1)

I,J

I F C I 33.9(34.9)49-24(3289)
I V R Cons 32.7(35.8)75-30(4690)
Ibn18 33.4(33.7)38-15(1432)
Icra 1295.0(1360.65)1582-925(0)
Iid Forgings 38.6(40.6)171-37(739)
Il&fs Transportation Networks Ltd. 200.3(202.9)227-156(13)
Ilfs Venture 22.95(23.0)32-22(35)
Inabs 669.0(688.0)850-566(1)
India Glycols 145.7(149.55)226-118(24)
Indiabulls Finan 319.25(322.55)345-173(996)
Indiabulls Power 12.93(12.94)20-9(1714)
Indian Infotech And Software 24.4(23.6)26-4(633)
Indo Tech Transformers 151.75(166.5)185-72(18)
Indoco Remedies 61.7(61.9)83-50(19)
Indraprastha Gas 262.5(260.1)391-170(34)
Indswift Lab 52.75(56.3)133-39(62)
Info Edge India 342.0(344.8)400-277(2)
Innoventive Industries Ltd. 140.0(137.05)147-84(4)
Inox Leisure 83.45(81.85)96-46(27)
Insecticides India 415.0(409.9)476-356(3)
Irb Infrastructure Developers 116.3(119.05)210-100(501)
Ivrcl Infrastruc 32.7(35.8)75-30(4690)
J Kumar Infraprojects 228.4(229.95)248-143(42)
Jai Corp 74.35(76.95)117-50(540)
Jain Irrigation 71.7(74.3)121-59(628)
Jaiprakash Hydro 35.75(36.1)49-24(186)
Jay Shree Tea 114.9(116.25)128-78(6)
Jindal Drilling 239.1(241.0)360-222(2)
Jindal South West Holdings 596.7(604.9)1092-495(23)
Jindpolyfm 169.95(173.75)240-153(7)
Jk Cement 321.35(325.2)369-109(8)
Jklakshmi 139.95(142.15)171-45(25)
Jmt Auto 86.0(90.45)93-44(17)
Jubilant Org 219.1(215.4)248-154(91)
Jyothy Laboratories 151.25(149.8)208-78(13)
Jyoti Struct 40.85(41.05)58-36(28)

K,L

Kajaria Ceramic 212.95(212.1)261-111(6)
Kale Consult 357.15(340.15)407-116(2)
Kalpataru Pwr 97.0(99.35)134-64(18)
Kalyani Steels 55.0(56.6)70-46(41)
Kanani Industries Ltd 29.0(30.0)47-18(53)
Kansanero 1108.0(1041.1)1139-856(1)
Kar Vysy Bank 532.5(525.15)592-352(20)
Karnataka Bnk 159.8(163.25)198-70(1128)
Kaveri Seed Company 1374.4(1404.2)1491-472(0)
Kecil 61.95(64.0)80-47(17)
Kirloskar Ferro 29.05(30.3)33-20(25)
Kirlpnu 485.9(478.0)574-400(3)
Kolte Patil Developers 117.05(119.35)136-33(160)
Kpitcumm 115.3(115.35)142-72(96)
Kwality Dairy 33.6(34.05)47-25(107)
L K P Mer Fin 63.75(61.5)76-52(20)
La Opala Glass 247.85(249.05)302-89(2)
Lakshmi Machine 2140.0(2125.05)2330-1497(7)
Liberty Phosp 210.7(210.9)229-56(94)
Lloyd Elect 53.05(50.55)74-38(30)
Lloyds Steel Ind 15.16(15.45)16-8(223)
Lovable Lingerie Ltd 328.2(335.9)479-292(11)

M

M And B Switchgears Limited 22.5(23.75)27-5(104)
M R F 13060.9(13263.3)13850-7310(2)
Macmillan Ind 116.9(117.15)135-33(6)
Madhur Capital 17.49(17.95)37-6(78)
Madras Cements 237.0(233.65)253-112(4)
Mah Scooter 508.0(512.95)555-290(1)
Mahforg 46.5(46.9)73-46(21)
Mahindra 1056.7(1065.1)1224-602(8)
Mahindra Ugine 65.6(66.75)70-45(22)
Mahinlife 408.75(403.2)452-271(1)
Man Infraconstruction Ltd. 178.65(182.1)229-108(13)
Manali Petro 10.41(10.68)14-9(70)
Manappuram Gen 42.25(43.25)60-18(144)
Mandhana Industries Ltd. 260.5(263.95)309-211(252)
Mangalam Cem 157.9(157.75)192-100(7)
Mangalore Chem 36.65(37.0)57-36(35)
Marg 36.05(37.95)103-35(56)
Marico Ind 224.05(221.7)250-148(12)
Mathew Easow 36.55(34.85)87-25(35)
Max India 248.1(247.45)266-154(4)
Mcleod Russel India 349.5(349.0)372-177(17)
Mcnally Bharat Engineering Company 93.7(94.8)128-81(13)
Mhril 305.0(309.55)358-255(3)
Mindtree 799.0(796.6)814-371(3)
Mmtc Ltd 565.8(573.7)922-564(8)
Monsanto India 641.45(648.55)792-599(2)
Motherson Sumi 199.0(196.95)208-103(6)
Mundra Port 145.8(136.95)157-105(3045)
Muthoot Cap 123.75(121.4)138-58(11)
Muthoot Finance Ltd 221.7(220.25)246-105(87)
Mysore Cem 49.65(49.2)60-26(70)

N,O

N I I T 27.05(27.8)56-26(61)
Nagarjuna Con 50.45(51.75)66-28(248)
Nahar Spin 83.0(83.05)87-45(12)
Nandan Exim 28.25(28.2)31-18(24)
Natco Pharma 465.05(461.75)505-252(61)
National Pero 499.6(505.9)557-358(3)
Navneet Pub 64.0(65.0)70-51(25)
Nbventure 190.0(190.9)226-147(4)
Ndtv 64.75(66.15)85-36(13)
Nectar Lifescn 17.65(17.1)26-16(41)
Neocorp 31.85(34.45)49-21(135)
Nesco 788.6(793.25)827-577(2)
Network 18 Media 38.5(39.55)50-26(144)
Nhpc 27.1(26.5)27-14(1834)
Nhpc Ltd 27.1(26.5)27-14(1834)
Niit Technologies 254.0(254.65)324-203(3)
Nikki Global Finance 547.0(545.0)560-121(3)
Nitesh Estates Ltd. 15.25(15.85)24-12(59)
Nitin Fire Protection Industries 72.6(76.2)83-33(214)
Noida Toll Bridge 22.75(22.7)29-22(39)
O C L India 150.0(149.75)169-75(18)
Oil India Ltd 537.5(539.4)617-431(135)
Omkar Speciality Chemicals Ltd 139.55(142.1)150-50(24)
Onelife Capital Advisors Limited 731.0(726.7)848-223(14)
Onmobile Global 41.7(42.55)84-28(103)
Opto Circu 80.15(84.2)225-79(646)
Orbit Corporation 44.5(45.4)68-33(272)
Orissa Minerals Development Company Ltd 3885.9(3937.7)6039-2555(2)

P,Q,R

Panacea Biotec 115.05(118.1)149-63(7)
Pantaloon Ret 244.45(249.35)275-126(367)
Persistent Systems Ltd. 539.15(524.15)589-301(15)
Petronet Lng 153.25(155.4)179-122(153)
Pg Electroplast Ltd 364.1(359.1)394-132(19)
Phoenix Mills 258.15(257.4)274-155(21)
Phoenixlamp 43.75(43.1)88-42(24)
Pidrugs 178.75(185.6)257-66(8)
Pipavav Shipyard 86.6(86.9)98-52(731)
Plethico Pharmaceuticals 354.15(353.85)396-156(126)
Pnb Gilts 27.95(28.5)31-23(41)
Praj Ind 46.45(47.1)92-40(70)
Prakash Steelage Ltd 101.8(104.05)200-92(12)
Pratibha Industries 50.1(50.4)58-35(25)
Premier Auto 101.25(99.75)151-62(17)
Premier Expl 61.0(62.0)92-52(125)
Pricol 19.05(17.95)22-14(70)
Prime Focus 48.6(51.15)64-41(343)
Prime Sec 8.86(8.98)17-8(104)
Prism Cement 43.0(42.15)60-41(23)
Provogue (india) 13.85(14.05)36-11(50)
Ptc 78.8(78.9)81-45(81)
Ptc India Financial Services Ltd 16.1(16.5)20-13(183)
Puravankara Projects 105.35(107.25)122-55(143)
Pvr 275.7(269.95)341-135(39)
Radico Khait 146.4(145.5)155-92(48)
Raj Television Network 220.25(224.4)257-81(59)
Rajesh Exp 134.9(135.55)150-110(20)
Rallis India 131.4(136.6)168-111(285)
Rasoi 429.0(420.0)470-338(1)
Rasoya Proteins Ltd 100.7(101.9)106-18(67)
Redington India 87.85(87.0)94-65(110)
Rei Agro 9.65(9.6)17-7(165)
Reliance Indust 441.5(449.8)565-342(77)
Religare Enterprises 294.55(304.9)448-292(71)
Repro India 194.65(211.2)258-181(64)
Ricoh India 52.0(52.55)91-29(52)
Ruchi Soya Ind 68.35(70.0)107-59(37)
Rural Electrification Corporation 238.7(242.35)267-142(164)

S

S Bk Of Bikaner 460.25(462.95)501-326(9)
S Bk Of Mysore 680.45(690.3)774-440(4)
S Bk Of Travan 586.0(597.5)671-470(8)
S R F 190.4(196.85)304-189(7)
Sandesh 369.0(374.0)384-230(4)
Sandur Mang 480.0(492.05)590-372(5)
Sasken Comm 124.2(123.3)151-103(16)
Sayaji Hotels 116.1(120.0)164-107(189)
Se Investments 386.0(387.3)405-205(73)
Sesa Goa 182.0(183.15)270-158(213)
Shakti Pumps (india) Limited 64.05(61.3)73-35(48)
Shardul 41.4(41.65)66-34(512)
Shasun Chem 102.8(92.75)185-57(674)
Shree Cement 4356.0(4489.35)4700-2185(7)
Shree Ganesh Jewellery House Ltd 115.65(116.25)139-65(22)
Shree Renuka Sugars 28.45(28.3)42-25(1132)
Shriram City 1088.45(1051.1)1135-535(20)
Shriram Epc 70.6(69.0)113-49(12)
Shriram Trans 773.0(769.25)800-475(6)
Signet 230.5(228.6)259-76(12)
Sintex Ind 62.75(62.95)104-50(560)
Sks Microfinance Ltd 155.45(165.2)198-54(289)
Solar Explosives 1046.0(1043.0)1069-736(18)
Sona Koyo St 12.42(12.8)15-9(55)
Sonata Soft 25.0(25.0)27-17(26)
South India 66.15(67.1)78-64(52)
Southind.bank 27.0(27.65)30-20(956)
Spicejet 47.0(46.95)50-20(3336)
Splash Mediaworks 14.05(14.03)34-13(59)
Sr Ray Alkalies 9.28(9.76)13-7(74)
Srei Int Fin 35.65(36.45)51-18(520)
Srs Ltd 44.55(44.65)51-26(150)
State Bank Of Mysore 680.45(690.3)774-440(4)
State Trading 218.45(217.3)333-214(7)
Strides Arcolab 1076.0(1047.5)1224-490(115)
Suashish Dia 175.0(173.0)197-98(3)
Subexltd 12.14(12.36)35-11(89)
Sudar Garments Ltd 175.3(171.7)184-48(292)
Sun Pharma Advanced Research Company 106.95(111.9)145-65(125)
Sundaram Fin 488.2(472.6)559-277(5)
Sunteck Realty 480.0(484.05)563-301(3)
Supreme Ind 306.0(307.45)314-172(2)
Supreme Petro 66.7(69.75)71-36(156)
Suven 27.95(26.7)35-13(120)

T,U,V,W,X

T.v. Today 74.3(74.1)93-49(15)
Talwalkars Better Value Fitness Ltd. 177.35(181.3)223-138(18)
Tantia Constructions 42.95(43.95)64-39(40)
Tata Coffee 1552.05(1570.7)1674-791(21)
Tata Investment 451.9(455.95)535-416(2)
Thinksoft 84.8(86.15)123-40(16)
Thirumalai Chem 119.0(132.35)145-42(59)
Tide Water 8110.0(8064.75)8585-6526(0)
Timken India 183.6(187.25)269-183(6)
Tinplate Of India 48.4(49.55)57-36(17)
Tplplast 148.8(152.5)205-77(45)
Transformers 119.1(121.95)209-112(5)
Trent 1131.4(1150.0)1345-771(51)
Ttk Prestige 3344.3(3327.25)3996-2285(9)
Ttml 12.07(12.32)18-10(194)
Tube Invest 193.45(193.45)221-117(3)
Ubholding 83.95(89.35)155-53(111)
Uco Bank 76.3(77.55)95-61(628)
Uflex 94.9(96.15)146-91(28)
Ultratech 1857.5(1889.3)2074-1176(15)
Unichem Lab 192.3(192.7)216-124(24)
Unitdspr 1809.4(1841.3)2149-478(157)
Unitech 35.05(37.25)40-18(11798)
United Bank Of India 75.5(74.85)87-49(77)
Unity Infraprojects 39.5(40.7)56-34(45)
Ushdev Int 230.25(228.05)325-185(35)
Usher Agro Ltd. 61.5(62.2)68-43(43)
Uttam Steel 105.05(101.25)107-56(875)
V Guard Industries 496.1(500.5)590-168(12)
V S T Ind 1777.0(1833.35)2025-1175(0)
Vardhman Poly 72.0(69.0)101-41(47)
Venkys 432.9(433.45)621-322(3)
Vesuvius 336.85(334.05)464-310(11)
Videocon 203.05(208.8)246-161(38)
Vikas Wsp 42.2(44.0)76-27(312)
Vikasglo 174.8(172.35)245-60(20)
Vikram Thermo 68.0(63.7)70-29(23)
Vivmed Labs 344.9(347.4)444-298(12)
Voltas 96.8(96.9)138-88(150)
W P I L 376.2(384.9)458-188(20)
Welspun India 81.9(81.05)82-35(48)
West Coast Pap 82.9(86.45)134-44(22)
Whirlpool 247.0(248.15)289-170(20)
Wire & Wireless 26.0(26.7)30-6(242)

Y,Z

Yes Bank 512.25(522.3)535-294(612)
Zandu Phar 1386.2(1404.45)1905-1282(0)
Zee News 18.8(17.95)19-9(187)
Zensar Tech 255.35(256.0)302-166(3)
Zenu Infotech 70.95(70.95)83-22(41)
Zuari Ind 90.9(93.6)196-90(8)
Zylog Systems 43.3(45.15)340-43(89)

GROUP T

A

Aarti Drugs 233.0(224.75)241-82(6)
Ahlcon Parent 327.0(325.0)449-117(3)
Amara Raja 321.8(301.5)326-101(801)
Assam Company 7.48(7.79)9-4(244)
Atlas Cycles 346.7(339.55)466-286(9)

B

B & A Ltd 174.9(178.4)255-90(5)
B P L 19.7(20.1)25-14(47)
Bharat Ferti 140.0(144.3)150-39(23)
Binani Ind 123.6(123.8)157-96(8)
Brilliant Securities 124.85(125.95)138-44(32)

C,D

Choice International 50.4(50.7)54-28(86)
Commitment Cap 55.0(53.7)61-16(126)
Compulearn 7.01(6.38)25-5(318)
D C M 86.5(88.65)206-50(18)
Db Stock Brokers 95.65(95.6)112-93(34)
Decngold 19.0(19.25)26-15(56)
Dhanalakshmi Bk 64.5(66.8)79-42(264)

E,F,G,H

E P C Ind 148.0(150.1)166-81(5)
Financial Tech 1132.6(1159.2)1223-552(34)
Global Capit 189.0(191.0)224-66(30)
Goodricke Group 148.6(147.55)174-116(4)
Guj. Sidhee Cem 8.04(9.64)16-7(1791)
Hitachih 145.7(147.05)171-98(16)

I,J,K

Inani Marb 458.85(437.0)630-95(8)
Intensive Air Systems 11.65(11.55)19-4(103)
It&t 66.35(69.05)108-63(15)
Jindal Worldwide 162.0(159.75)172-75(9)
Jolly Board 727.65(693.0)727-280(1)
Kopran 19.0(19.45)24-13(39)
Kotawala Ind 205.2(205.2)205-91(104)

L,M,N,O

Luminaire Technologies 51.75(51.9)52-11(1068)
Maharashtra Pol 9.59(10.25)17-8(94)
Manoj Housing Finance 57.05(57.15)64-33(14)
Mount Ev Min 116.9(123.1)150-68(26)
Nelco 50.55(48.15)60-38(51)
Nfl Infotech 38.3(36.1)64-24(56)
Nirlon 42.2(42.35)61-31(25)

P,Q,R

Peninsula 68.45(69.5)84-27(102)
Prakash Ind 46.45(47.15)65-41(31)
R S Software 149.8(153.25)208-50(8)
Rollatainers 417.3(399.35)489-94(4)

S,T

S Kumars 12.05(12.48)40-11(838)
Shalibhadra Fin 51.35(50.05)79-42(89)
Som Distilleries 210.0(201.55)294-125(23)
Sri Adhikari 90.0(91.1)109-64(9)
Subhkam 108.0(111.35)159-83(24)
Subuthi Finance 100.75(105.9)119-43(10)
Symphony Comfort 379.2(362.9)1250-173(17)

U,V,W,X,Y,Z

Umangdair 59.95(56.2)69-33(48)
Venus Remedies 258.5(262.5)327-155(3)
Viceroy Hotels 24.85(24.6)34-14(48)
Vikas Globalone Ltd 174.8(172.35)245-60(20)
Walchandnagar 77.3(79.25)111-63(42)
Yash Manage 11.03(12.1)13-5(78)

GROUP S

A,B

Accentech 48.25(48.0)77-46(31)
Albright & Wil 355.0(355.0)440-347(1)
Amtek Auto 77.3(77.05)146-69(60)
Amtek India 99.95(100.25)126-80(141)
Atul Auto 190.0(188.25)222-72(35)
Bajaj Elect 186.65(186.4)234-165(3)
Balkrishna Ind 280.1(282.95)317-172(11)
Bambino Agro 85.7(81.65)95-23(8)
Bf Utilities 328.25(330.1)490-311(75)
Bi 186.0(186.5)267-132(6)

C,D,E,F

Camphor&allied 170.0(160.4)185-91(59)
Camson Bio Technologies 63.25(63.35)73-36(17)
Carnation Nutra 501.1(498.65)532-320(3)
Compucom Soft 14.35(15.05)29-9(348)
Deepak Nitrite 255.0(258.15)325-139(2)
Emami 580.05(585.95)654-344(1)
Erainfra 132.9(133.75)145-91(340)
Forbes Gokak 654.0(651.25)1005-407(1)

G,H,I,J

Gabriel India 25.5(25.3)33-20(27)
Granules Ind 130.55(132.0)234-69(13)
Gujarat Hotels 240.95(233.95)287-118(2)
Gulf Oil Corp 78.35(80.25)103-65(30)
Hawkins Cook 2422.55(2442.4)2485-1220(1)
Helios & Matheson 50.35(49.75)61-22(126)
Hind Nati.gl 202.45(198.65)220-156(27)
I.c.s.a. 11.7(12.5)32-11(68)
J.k. Agri Genetics 450.0(440.0)562-254(23)
Jmfinan 20.35(20.95)25-11(358)

K,L,M

K Sera Prod 11.98(11.55)14-2(227)
Kennamet 736.0(745.95)1247-736(1)
Kirloskar Bro 167.4(160.8)184-108(8)
Lambodhara Textile 119.25(113.6)178-33(7)
Madhucon Projects 33.15(34.55)74-27(23)
Mayur Uniquo 469.0(473.85)505-174(1)
Mazdaltd 134.55(132.5)148-78(4)
Mercator Lines 19.85(19.75)33-16(187)
Micro Tech 39.8(39.4)91-37(75)
Mohit Industries 54.35(53.0)68-24(15)

N,O,P,Q,R

Navin 277.45(278.7)437-271(3)
Neuland Lab 136.15(129.7)197-62(9)
Ortin Laboratories 33.7(34.2)36-13(94)
Patel Eng 73.7(76.6)127-62(31)
Rainbow Papers 82.7(81.75)91-60(54)
Rajoo Eng 10.1(9.64)12-7(289)
Riga Sugar Company 27.05(28.45)33-13(26)

S

Sanwaria Agro 34.7(34.9)49-14(52)
Sarda Energy & Minerals Ltd 127.05(130.6)155-111(16)
Sardaen 127.05(130.6)155-111(16)
Shahi Shipping 123.9(123.0)153-70(41)
Shakti Pumps 64.05(61.3)73-35(48)
Sharon Bio-medicine 360.0(359.8)460-314(8)
Shivvani 76.5(78.35)224-66(22)
Siyaram Silk 288.95(289.0)339-245(2)
Southern Ispat 8.97(8.55)9-2(312)
Steel Exchange India 80.95(80.95)104-70(194)
Suprajit Eng 33.85(34.05)39-18(36)

T,U,V,W,X,Y,Z

Tcplpack 74.7(71.0)81-36(19)
Tilaknagar Industries 77.3(78.1)86-40(87)
Unitedbrew 729.15(736.95)1023-406(79)
V I P Ind 81.3(81.35)127-68(28)
Vadilal Ind 221.0(223.95)306-96(22)
Wim Plast 409.5(396.05)427-185(2)
Zicom Elec Sec 87.75(87.7)100-33(15)
Zydus Wellness Ltd 501.1(498.65)532-320(3)

GROUP Z

A

Aarey Drugs 50.6(53.25)71-9(20)
Aci Infocom 15.95(16.35)17-4(622)
Agarwal Holdings 21.25(20.75)73-20(1330)
Apeego 225.95(224.8)232-20(204)
Ashutosh Paper Mills 52.65(53.6)76-20(104)
Associated Finlease 27.7(26.5)44-10(60)

B,C,D

Banas Finance 15.0(14.75)56-9(503)
Barasia Holding & Trading Company 209.5(210.5)254-156(14)
Beryl Drugs 28.05(27.5)37-14(68)
Blue Circle Services 39.3(38.85)85-38(1165)
Caplin Point L. 92.15(87.8)97-22(11)
Cniresltd 7.43(7.41)7-2(137)
Confidence Trading Company 319.5(315.0)326-11(22)
Dhvanil Chemicals 72.95(74.5)86-35(172)

E,F,G,H

Eastern Sugar 9.94(9.47)13-6(69)
Elpro Packaging 18.0(18.58)47-9(119)
Esaar 57.35(58.05)65-10(32)
Finalysis Credit & Guarantee Company 163.25(163.55)173-30(37)
Gemstone Investment 14.85(14.85)20-7(1082)
Goodluck Steel Tubes 23.15(22.35)24-15(33)
Hind. Copper 129.85(132.2)320-128(62)
Hingir Rampur 153.65(153.6)158-19(256)

I,J,K

Imp Finance 29.0(30.0)47-18(53)
India Tourism 2088.05(2130.65)2217-109(0)
Insul Elec 480.0(484.05)563-301(3)
Intec Secur. 75.0(75.6)90-40(11)
Intellcap 95.75(96.0)103-78(32)
Jalan Metallurgical 249.5(259.3)390-52(76)
Jalgaon Reroll 43.95(45.8)128-43(100)
Kosha Cubidor 19.45(20.1)34-7(157)
Krishnadeep Trade 50.0(49.45)80-35(15)

L,M,N,O

Lesha Steels 73.4(72.9)145-66(30)
Mahanivesh 504.0(487.95)539-207(118)
Marathon 143.05(144.45)198-117(4)
Margltd 36.05(37.95)103-35(56)
Mppolyprole 202.0(202.4)243-88(69)
National Min 158.45(158.85)206-149(133)
Natraj Comm 120.5(120.5)137-41(12)
Ncl Research And Financial Services 1026.05(1080.0)1189-136(15)

P,Q

Parikh Herbals 19.09(18.73)65-7(986)
Paro Leasing 12.2(12.08)45-8(61)
Pee Jay International 8.44(8.2)10-2(150)
Pflinfotc 43.15(42.35)67-15(17)
Polytex India 252.25(251.75)281-133(106)

R

Rajkamal Synth 34.0(34.05)34-6(39)
Rasoya Proteins 100.7(101.9)106-18(67)
Ravinay Trading Company 282.85(274.85)355-111(13)
Regency Trust 28.0(28.9)59-15(80)
Responind 93.95(93.9)135-77(19)
Riba Textiles 31.5(32.2)35-13(27)

S

Salora Finance 47.0(46.1)70-45(327)
Sawaca Finance 171.75(177.05)234-34(26)
Secunderabad Healthcare 25.1(23.95)30-6(89)
Shaktiman Mercantile 48.6(48.5)85-32(17)
Shree Global Tradefin 43.4(45.6)208-30(26)
Shree Nath 75.9(72.55)88-8(2063)
Sulabh Eng 473.5(472.0)494-17(10)
Surya Industrial Corporation 117.55(121.6)126-64(67)
Swan Mills 128.55(131.05)147-58(121)

T,U

Tilak Finance 128.0(131.1)137-9(5)
Toshika Chemicals 189.35(188.5)195-66(83)
Trendy Knitwear 14.5(14.74)19-4(262)
Tuni Textile Mills 42.55(44.75)284-42(31)
Unisys Software And Holding Industries 265.1(262.5)300-130(51)
Unno Ind 22.7(22.6)23-3(413)

V,W,X,Y,Z

Veerenrgy 14.1(13.85)19-2(434)
Venusvent 11.24(11.16)26-8(141)
Vishal Cotspin 137.35(137.1)188-122(7)
Vision Tech 11.86(11.32)12-5(696)
Vsfproj 34.4(34.25)48-27(38)
Wyn Aqua Exp 20.0(19.9)21-5(278)
Zparicin 64.9(61.85)258-27(28)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry