Stock Prices as on March 29, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A

A B B 489.2(488.85)862-484(7)
A C C 1161.25(1157.4)1514-1105(40)
Abbot 1340.0(1331.05)1807-1306(0)
Abg Shipyard 320.5(319.7)415-232(15)
Abirlanuv 978.8(970.8)1190-726(234)
Acl 173.45(168.65)220-135(137)
Adani Enter 201.95(192.2)324-151(233)
Akruti City 140.0(140.55)232-132(3)
Allahabad Bank 126.5(123.95)195-103(114)
Alok Industr 8.2(7.8)21-7(1026)
Alstom Proje 318.7(316.3)433-297(2)
Andhra Bank 95.4(93.75)130-89(122)
Apollo Hosps 833.6(794.6)902-595(25)
Apollo Tyres 83.4(80.95)102-73(475)
Arvind 77.4(73.65)107-59(145)
Ashok Leyland 21.95(22.1)32-20(697)
Asian Paints 4914.4(4895.7)5047-3004(9)
Aurobindo Phar 145.9(130.65)204-99(1308)
Aventis Pharma 2581.85(2479.55)2640-2002(0)
Axis Bank 1301.25(1294.45)1519-922(95)
B
B H E L 176.95(176.3)274-174(565)
Bajajhoin 917.5(894.1)1058-730(2)
Balaji Tele. 42.4(41.4)63-32(12)
Ballarpur Ind 17.4(16.95)26-15(27)
Bank Of India 302.5(290.2)392-253(146)
Bharat Earth. 145.75(140.5)679-136(73)
Bharat Elec 1147.05(1129.4)1583-1107(1)
Bharat Forge 204.8(202.65)347-196(132)
Bhartiartl 291.8(297.05)370-238(159)
Bk Of Baroda 677.8(663.45)899-606(52)
Bombay Dye 87.5(84.0)139-78(128)
Boschl 9054.35(9009.3)9590-7452(0)
Bpcl 378.15(374.65)449-315(51)
Britannia Ind 524.3(516.25)599-400(3)
C
C E S C 264.8(264.85)345-243(34)
C M C 1341.75(1333.45)1446-685(4)
Cadila Health 741.35(730.95)964-695(3)
Cairn India 272.15(277.1)365-267(626)
Canara Bank 384.45(362.7)550-306(111)
Castrol India 316.7(304.15)338-236(26)
Central Bank Of India 66.9(65.65)107-62(56)
Century Tex 287.8(281.9)470-253(80)
Chambal Fert 49.95(49.7)84-47(109)
Chennai Petro 121.5(118.45)162-107(13)
Cipla 379.75(379.7)435-290(165)
Coal India Ltd 309.15(301.25)386-291(183)
Colgatepalm. 1246.45(1239.6)1580-1030(12)
Container Corp 1027.6(1026.45)1097-830(627)
Corp Bank 385.8(384.6)494-362(7)
Crompton Gr. 93.7(92.05)148-88(152)
Cummins India 497.1(485.05)550-396(3)
D,E,F
Dabur India 137.05(134.3)140-101(173)
Dena Bank 89.4(89.25)128-80(234)
Dish Tv India 67.05(65.25)84-53(350)
Dlf 234.65(236.2)289-169(1027)
Dr Reddy`s Lab 1765.1(1754.45)1968-1528(14)
E I H 55.2(55.65)94-54(14)
Educomp Sol 62.75(62.9)209-61(204)
Eng India 156.0(153.25)266-150(12)
Escorts 49.55(49.5)84-48(95)
Essel Propack 31.0(30.75)46-27(66)
Exide Ind 129.2(126.15)166-112(33)
F D C 92.15(91.9)105-75(20)
Federal Bank 480.55(488.25)550-335(9)
Finolex Cables 45.7(46.25)64-29(33)
Finolex Ind 96.2(94.65)102-47(41)
G
G E Shipping 229.8(230.7)291-225(2)
Gail 319.15(303.9)396-300(155)
Geometric 99.4(97.7)125-60(30)
Glaxo Smithk. 2189.25(2171.7)2520-1916(1)
Glaxocon 4209.95(4118.05)4334-2179(0)
Global Tele 14.95(15.05)45-14(132)
Gmr Infra 21.55(20.9)31-16(2358)
Godrej Cp 779.25(813.85)831-465(12)
Grasim Ind 2811.8(2826.3)3511-2216(5)
Great Offshore 64.65(65.25)124-61(24)
Guj. Ind Power 74.5(74.45)77-56(7)
Guj. Min Deve 165.65(164.75)221-158(8)
Gujarat Gas 239.75(248.45)408-238(6)
Gujarat Narmada 75.15(72.15)90-69(30)
Gujarat St Petronet 66.85(65.55)84-60(113)
H
H C L Infosys 37.75(38.0)48-30(50)
H C L Tech 795.95(775.1)804-453(80)
H D F C Bank 631.0(614.4)705-482(177)
H M T 25.3(26.35)50-24(37)
Hdfc 825.75(822.65)882-610(144)
Hdil 46.25(45.45)123-43(3565)
Hero Honda 1541.9(1572.5)2278-1519(47)
Hexaware Tec 84.9(84.2)142-72(133)
Hind Petro 285.1(280.95)381-275(67)
Hind Zinc 121.15(116.45)146-110(85)
Hindalco Ind 91.5(88.0)137-86(1131)
Hpcl 285.1(280.95)381-275(67)
Hsng Dev Infra 46.25(45.45)123-43(3565)
Hsq Dev Fin 825.75(822.65)882-610(144)
Htmt Global Sol 275.25(267.95)364-218(1)
Hul 466.1(472.45)579-398(344)
Hul 466.1(472.45)579-398(344)
I
I C I India 1024.65(1009.5)1051-790(0)
I T C 309.1(306.1)310-221(757)
Icici Bank 1045.35(1021.1)1231-767(339)
Idbi 80.25(79.8)118-78(458)
Idea Cellular 113.2(108.7)124-71(111)
Idfc 143.65(139.75)185-110(476)
India Cements 83.75(83.85)118-70(647)
India Infoline 59.55(56.5)93-44(32)
Indiabulls Real Est 54.65(52.6)82-41(855)
Indian Bank 175.0(164.4)244-152(16)
Indian Hotels 53.5(54.05)71-51(40)
Indian Ovrsea 65.2(64.95)99-64(83)
Indusind Bank 404.95(399.9)448-288(79)
Infosys Tech 2889.9(2854.3)3010-2101(118)
Ingersollrand 388.0(386.1)543-383(1)
Ingvysya 557.75(550.35)627-310(8)
Ioc 281.45(273.95)375-239(76)
Ipca Lab 535.6(509.8)566-320(5)
Ispat Ind 8.78(7.76)13-7(894)
J,K,L
J & K Bank 1180.0(1189.85)1473-840(5)
J B Chem 73.55(71.55)96-58(26)
Jaiprakash Ass 65.5(64.15)106-58(3596)
Jaypee Infratech Limited 39.0(37.3)61-34(111)
Jet Airways 516.7(526.95)688-275(361)
Jindal 82.1(79.85)180-78(30)
Jindal Stainless 47.55(45.15)88-44(11)
Jindal Steel 348.15(352.9)557-321(278)
Jsw Steel 670.7(599.3)893-566(521)
Kfa 7.98(8.34)21-7(1567)
Kotakbank 651.4(639.85)694-511(26)
L I C Hsq Fin 224.95(221.35)300-209(234)
L&t 1364.9(1337.0)1719-1106(179)
Lanco Infratech 10.39(10.43)19-10(1300)
Lupin 629.05(622.05)638-507(43)
M,N,O
M & M 861.15(863.25)974-621(66)
M&m 861.15(863.25)974-621(66)
Mangalore Ref 49.6(49.35)70-48(55)
Maruti 1279.7(1293.2)1637-1052(52)
Merck 633.0(620.45)714-555(2)
Mphasis Bfl 389.5(400.4)437-317(4)
Mtnl 18.4(18.1)45-17(289)
Mtnl 18.4(18.1)45-17(289)
N T P C 142.0(142.5)175-136(4313)
National Alum 33.15(34.2)63-32(322)
Nestle Ind 4589.45(4588.5)5040-4305(1)
Neyveli Lignite 65.9(65.7)92-64(20)
Novartis India 598.8(577.15)934-565(26)
O N G C 311.55(302.7)354-240(329)
Omaxe 149.0(149.25)171-140(125)
Oracle Fin 2554.45(2532.15)3414-2360(5)
Orchid Chem 62.85(61.85)194-53(307)
Oriental Bank 250.4(238.4)367-207(77)
P,Q,R
P & G Hygiene 2520.0(2530.0)2784-1990(0)
Parsvnath Dev 39.7(39.6)62-35(48)
Pfizer 1060.1(1049.35)1410-998(1)
Pidilite Ind 263.1(257.2)278-154(17)
Piramalhe 610.4(596.35)624-395(16)
Pnb 717.5(712.7)942-659(114)
Polaris Soft 111.4(109.4)171-102(18)
Power Fin Corp 181.5(182.4)227-139(175)
Power Grid Corp 105.95(105.0)124-100(120)
Punj Lloyd 55.15(44.9)64-39(4692)
Ramco Systems 116.35(119.1)170-79(4)
Ranbaxy Lab 439.9(444.7)578-370(96)
Rashtriya Chem 36.6(35.6)66-35(89)
Raymond 284.5(269.35)488-259(94)
Rcom 55.2(51.1)91-46(2772)
Reliance Capital 312.7(301.0)508-282(1171)
Reliance Ind 773.7(783.4)954-671(1021)
Reliance Power 61.55(59.15)123-58(1597)
Relinfra 324.65(323.7)621-315(997)
Rolta India 65.9(64.5)98-58(43)
S
S A I L 62.35(61.0)101-60(1529)
Satyam Comp 128.1(126.35)131-66(917)
Sbi 2072.75(2051.4)2550-1804(301)
Shipping Corp 40.6(40.5)70-39(52)
Siemens 549.05(527.25)838-482(56)
Sobha Developers 345.5(349.9)472-274(468)
Sterlite Ind 93.8(91.15)123-88(807)
Sterlite Optical 23.7(23.15)41-22(1478)
Sun Pharma 818.35(822.1)848-554(102)
Suntv 391.5(378.85)493-176(105)
Suzlon Energy 13.65(13.5)28-13(2674)
Syndicate Bnk 109.95(107.65)145-84(94)
T,U,V
Tata Chem 322.4(323.0)381-299(20)
Tata Elxsi 191.15(185.9)254-182(16)
Tata Power 96.4(94.75)113-83(224)
Tata Tea 128.0(123.5)181-100(297)
Tatacomm 233.9(213.65)266-190(53)
Tatamotors 269.3(275.25)337-202(434)
Tcs 1571.8(1557.35)1598-1046(148)
Tech Mahindra 1059.15(1040.75)1123-591(45)
Thermax 569.0(543.65)684-401(10)
Tisco 312.3(306.2)482-300(1992)
Titan Ind 256.5(251.7)313-203(39556)
Torrent Pharma 686.15(692.75)766-580(0)
Torrent Power 139.75(144.05)217-137(25)
Tvs Motor 32.5(32.9)50-31(43)
Union Bank 218.05(210.25)288-150(154)
Unitedphos 117.2(116.6)144-105(204)
Vijaya Bank 46.9(46.65)67-45(279)
W,X,Y,Z
Welspunguj 50.35(49.6)142-43(190)
Wipro 437.15(435.8)455-325(91)
Wockhardt 2005.8(1936.65)2166-528(80)
Wyeth 909.15(888.6)1044-818(3)
Zeeenter 210.75(208.6)247-119(80)
GROUP B
A
Agarind 134.65(133.55)154-85(3)
3m India Ltd 3760.95(3695.85)4529-3200(0)
A P Paper 191.35(188.85)373-179(5)
A.k.capital Services 156.9(149.5)273-131(12)
Aarti Ind 81.45(79.0)108-50(10)
Aban Offsho 263.9(259.95)486-255(39)
Accel Frontline 26.4(25.7)38-23(641)
Adani Power Ltd 40.65(39.2)73-36(647)
Adani Power Ltd 40.65(39.2)73-36(647)
Adhunik Metaliks 29.2(28.3)51-24(319)
Adlabs Films 45.9(45.1)103-44(49)
Aegis Logis 125.0(122.9)210-110(6)
Agro Tech Foods 493.05(474.55)536-400(3)
Ajanta Pharma 643.4(648.75)698-219(6)
Aksh Optifibre 16.95(16.75)20-12(56)
Alembic Pharmaceuticals Ltd 104.15(103.9)112-45(55)
Alfa Trans 29.15(28.95)30-15(87)
Allcargo Global Logistics 119.75(115.8)152-109(13)
Alpha Graphic India 27.2(28.0)30-12(41)
Alstom 147.25(146.55)230-138(3)
Amar Remedies 15.1(14.5)163-13(83)
Anikinds 18.9(19.0)40-18(32)
Ankush Finstock Ltd 7.85(7.49)20-5(59)
Ansal Properties 22.05(21.2)42-20(22)
Anukaran 68.0(67.55)72-3(458)
Apl Apollo Tubes Ltd 164.0(164.55)231-131(138)
Aptech 42.3(42.45)83-40(45)
Aries Agro 45.15(37.65)87-37(12)
Arrow Webtex 40.9(41.7)84-38(875)
Ashapura Mine. 30.7(29.25)57-8(72)
Ashika Credit Capital Ltd 66.5(69.1)150-43(23)
Asian Granito India 40.15(40.45)52-31(365)
Asian Hotels 162.5(140.0)244-130(5)
Asian Hotels (east) Ltd 201.0(173.65)325-166(3)
Astra Micro 40.0(40.3)49-34(28)
Astra Zeneca 653.9(641.45)2649-595(20)
Atlanta 49.9(48.85)66-32(48)
Atul Chem 307.45(298.9)472-184(6)
Autoline Industries 62.85(62.25)211-60(21)
Avantel 62.0(60.5)79-50(9)
Avaya 117.75(120.0)235-82(19)
B,C
B O C India 279.45(276.4)530-248(17)
Bajaj Auto Fin 1171.3(1135.05)1416-761(2)
Bajaj Hind 19.0(18.35)35-18(333)
Balmer Law 190.1(189.85)238-145(9)
Balmer Lawri. 605.8(609.85)710-511(19)
Balrampur Chini 43.7(43.55)74-42(725)
Bank Of Maha 50.9(46.75)66-42(45)
Bannari Amman Spinning Mills 108.0(108.0)122-50(4)
Bata India 715.8(709.6)989-688(16)
Bayer 1204.95(1170.65)1341-749(6)
Berger Paints 195.5(197.7)212-103(42)
Bgr Energy Systems 199.95(183.75)369-176(21)
Bhandari Hos. 35.0(32.25)59-26(75)
Bharati Shipyard 35.55(35.25)86-32(20)
Bhartiya Int 200.0(204.2)224-45(55)
Bhussteel 458.0(456.0)505-380(39)
Biocon Ltd 274.6(270.9)321-208(47)
Blue Star 157.0(155.85)230-151(5)
Bombay Bur Trdg 112.95(109.25)158-94(8)
Bombay Rayon Fashions 245.0(247.7)278-220(7)
Brescon Crp Adv 118.0(107.65)132-48(87)
C R I S I L 886.25(896.4)1261-855(1)
Can Fin Homes 137.85(137.55)187-99(5)
Ceat 93.7(89.85)125-83(28)
Cerasan 443.5(446.0)477-227(1)
Chirawa Cements 40.0(39.65)163-36(108)
Cholam. Inv 272.95(273.2)307-160(5)
City Union Bnk 52.65(52.4)65-38(30)
Colourchem 484.2(492.0)683-475(8)
Core Project 51.45(52.15)345-45(193)
Coromandel Fert 186.7(190.0)304-181(5)
Cosmo Films 69.35(66.5)104-62(17)
Cox And Kings(india) Ltd 128.45(131.9)170-119(84)
D,E,F
D C W 12.65(12.66)26-9(233)
Dabur Pharma 108.3(106.05)176-78(14)
Deep Industries 31.0(32.15)67-30(21)
Deepak Fert 100.1(91.95)153-90(60)
Den Networks Ltd 188.9(188.35)238-88(24)
Development Credit Bank 42.65(39.85)52-36(235)
Dewan Hsq Fin 162.65(165.0)258-142(11)
Dhampur Sugar 41.6(41.1)75-40(17)
Dhanuka 119.5(120.0)140-80(16)
Dil 484.0(459.3)776-450(2)
Disa India 2765.0(2757.5)3944-2323(1)
Dishman Pharma 69.1(67.05)124-41(88)
Divi's Lab 983.7(997.7)1233-735(12)
Dq Entertainment (international) Ltd 10.65(9.55)30-8(122)
E I Dparry 149.0(149.15)256-142(19)
Eicher Motors 2512.0(2560.75)3240-1620(0)
Elder Pharma 284.1(283.05)474-267(3)
Elecon Eng 30.9(31.15)62-30(30)
Electrosteel C. 15.5(15.8)29-14(68)
Elpro Int 319.05(327.4)427-210(5)
Empee Distilleries 53.7(50.8)96-44(21)
Entertainment Network India 245.0(226.7)276-194(3)
Ess Dee Aluminium 313.55(315.7)410-114(15)
Essar Oil 77.6(76.0)96-46(981)
Essarship 88.0(86.5)106-74(5)
Eveready Ind 16.7(16.6)26-16(31)
Everest 208.0(202.7)282-119(2)
Everest Kanto Cylinder 20.35(20.7)37-19(30)
Everonn Systems India 55.35(55.5)305-51(165)
Excel Info 29.5(29.85)31-17(18)
Fairfield Atlas 182.7(176.5)187-95(48)
Fedmoggoe 205.85(201.0)302-181(231)
Fiem Industries 193.0(185.05)219-123(13)
Firstsource Solutions 10.22(10.13)14-8(105)
Flexituff International Limited 220.05(224.3)384-132(25)
Fortis Healthcare 99.9(96.7)119-89(31)
Future Capital Holdings 162.55(160.3)234-116(11)
Future Ventures India Ltd 10.05(10.21)11-7(240)
G,H
G I C Hsq Fin 105.15(102.8)156-83(41)
Gammon India 23.05(22.95)54-21(33)
Gandhimathi Appliances 275.0(278.85)399-240(2)
Gateway Distriparks 126.0(122.8)159-118(6)
Gati 26.75(26.05)45-24(36)
Gayatri Projects 66.25(66.1)141-65(7)
Geodesic Inf 9.57(9.97)59-9(49)
Ghcl 36.0(36.15)44-28(18)
Gitanjali Gems 589.25(563.65)621-296(263)
Glenmark Phar 462.55(471.65)550-298(49)
Globus Spirits 95.95(95.25)150-87(14)
Godawari Power 83.4(80.95)136-79(5)
Godrej Indus 295.0(295.7)331-221(227)
Goenka Diamond & Jewels Ltd. 27.8(26.35)35-7(2766)
Goodyear India 259.0(256.6)412-244(1)
Greave 63.65(63.1)88-60(14)
Gruh Fin 212.5(211.6)249-122(38)
Guj. Alkalies 215.0(205.45)216-100(209)
Guj. Fluoroch. 299.0(290.95)542-250(18)
Guj. Nre Coke 16.7(17.0)26-15(2217)
Guj. State Fert 58.45(58.5)91-55(394)
Gujapoind 103.8(102.05)158-92(6)
Gujarat Pipavav Port Ltd 49.9(49.95)62-41(15)
H E G 170.0(166.65)262-162(3)
H F C L 8.19(8.07)14-6(2325)
Hanung Toys 102.15(102.7)179-99(21)
Hatsun Agro 92.5(93.65)99-66(6)
Havell`s India 647.7(610.9)704-515(117)
Henkel India 34.0(34.0)45-22(14)
Himatsingka S. 29.2(30.0)45-26(28)
Hind Con 13.75(13.75)27-13(312)
Hind Motors 8.69(8.73)14-7(157)
Hind Oil Exp 52.35(51.25)140-49(202)
Hind Sanitary 90.65(92.3)181-84(15)
Hondasiel 396.75(400.25)707-361(5)
House Of Pearl Fashions 103.0(97.5)144-67(77)
Hov Services 29.25(26.65)55-20(61)
Hyderabad Ind 374.9(357.2)547-318(2)
I,J
I F C I 26.1(25.15)43-24(2245)
I V R Cons 19.2(18.0)75-17(1226)
Ibn18 28.15(26.75)38-15(1685)
Icra 1030.0(1009.6)1582-982(0)
Il&fs Transportation Networks Ltd. 177.2(174.35)227-156(5)
Ilfs Venture 20.0(19.95)30-19(44)
India Glycols 127.55(125.8)226-118(11)
Indiabulls Power 8.48(8.48)17-8(1218)
Indian Infotech And Software 22.55(21.85)29-11(521)
Indoco Remedies 57.85(59.05)83-51(14)
Indraprastha Gas 275.45(266.95)391-170(34)
Info Edge India 360.0(360.0)400-277(1)
Innov. Tech Pk. 18.0(18.45)25-6(100)
Inox Leisure 65.65(63.0)96-46(22)
Insecticides India 409.95(407.3)461-356(1)
Irb Infrastructure Developers 113.5(113.05)204-100(1250)
Ivrcl Infrastruc 19.2(18.0)75-17(1226)
J K Ind 105.0(94.2)131-69(93)
Jai Corp 50.45(48.55)91-47(323)
Jain Irrigation 61.6(61.55)103-57(244)
Jaiprakash Hydro 25.9(24.75)46-24(1164)
Jay Shree Tea 85.65(85.4)128-78(10)
Jhaveri Weld 58.0(59.85)74-19(15)
Jindal South West Holdings 403.55(387.45)796-381(26)
Jindalph 101.95(98.0)165-97(13)
Jindpolyfm 146.45(144.65)229-135(23)
Jk Cement 267.0(262.65)369-123(3)
Jklakshmi 97.35(97.1)171-59(13)
Jubilant Org 169.75(165.25)248-154(7)
Jyothy Laboratories 165.0(158.25)208-78(7)
Jyoti Struct 27.2(27.2)53-26(28)
K,L
Kajaria Ceramic 188.0(188.6)261-153(188)
Kale Consult 340.0(334.05)407-116(3)
Kalpataru Pwr 82.6(74.75)114-64(9)
Kalyani Steels 36.2(34.7)66-32(14)
Kamdhenu Ispat 24.25(23.3)36-13(33)
Kansanero 1237.7(1228.55)1258-865(3)
Kar Vysy Bank 451.8(448.05)592-363(4)
Karnataka Bnk 130.75(126.75)198-70(716)
Kaveri Seed Company 1197.4(1176.95)1491-519(1)
Kecil 57.8(54.45)80-47(77)
Keltech Energie 210.0(186.25)289-146(2)
Kemrock Ind 45.25(43.1)535-42(661)
Kesoram Ind 85.0(85.35)170-77(10)
Kewal Kiran Clothing 728.15(714.4)779-490(1)
Kirloskar Ferro 21.8(21.0)33-21(49)
Kirlpnu 440.0(435.15)550-400(1)
Kolte Patil Developers 88.65(86.85)136-33(79)
Kpitcumm 96.05(96.1)142-73(57)
Kwality Credit & Leasing 49.7(48.75)151-24(73)
Kwality Dairy 29.6(29.75)47-25(107)
La Opala Glass 314.8(299.85)437-89(28)
Lakshmi Machine 1863.9(1875.4)2330-1497(0)
Lakshmi Over 22.0(21.3)27-14(27)
Lg Balakrishnan 180.15(190.0)361-180(13)
Liberty Phosp 213.45(213.2)229-65(56)
Liberty Shoes 84.3(81.55)125-81(26)
Lloyd Elect 39.7(38.5)74-36(17)
Lovable Lingerie Ltd 245.15(250.7)405-220(28)
M,N
M And B Switchgears Limited 17.0(16.7)27-5(437)
M R F 11992.6(11640.0)13850-9555(2)
Macmillan Ind 126.0(125.05)152-38(12)
Madras Cements 252.0(244.9)269-133(9)
Mahforg 37.4(39.1)67-37(18)
Mahindra 194.25(197.65)244-120(136)
Manappuram Gen 21.7(21.9)46-18(239)
Mandhana Industries Ltd. 245.05(243.85)309-195(23)
Mangalam Cem 133.85(130.0)192-120(7)
Mangalore Chem 28.85(27.55)57-27(744)
Marico Ind 210.1(212.8)250-163(15)
Mathew Easow 40.2(40.0)87-25(31)
Mcleod Russel India 349.75(346.05)386-254(22)
Mhril 257.0(251.25)358-244(4)
Midpoint Software & Electro Systems 44.0(43.25)58-17(12)
Mindtree 903.0(911.25)923-464(8)
Mmtc Ltd 199.25(206.95)890-196(169)
Monnet Ispat 228.05(217.85)560-176(7)
Monsanto India 572.45(588.05)755-569(1)
Motherson Sumi 193.15(195.3)212-103(19)
Msk Projects India 12.46(11.33)35-9(38)
Mukand 27.0(26.6)35-23(18)
Mundra Port 138.75(131.7)162-105(234)
Muthoot Cap 103.5(92.55)138-58(9)
Muthoot Finance Ltd 182.1(177.95)246-105(17)
Mysore Cem 36.95(36.1)60-26(24)
N I I T 20.65(20.45)56-19(51)
Nagarjuna Con 33.45(32.75)61-28(220)
Natco Pharma 430.3(424.75)505-330(3)
Navneet Pub 57.95(58.0)70-51(27)
Neocorp 22.35(21.9)41-19(23)
Net 4 India 98.8(101.75)166-50(5)
Network 18 Media 29.65(28.9)47-26(52)
Nhpc 19.9(19.95)29-14(1046)
Nhpc Ltd 19.9(19.95)29-14(1046)
Niit Technologies 282.0(275.75)324-227(7)
Nikki Global Finance 607.0(605.0)629-121(8)
Nile 97.0(88.9)148-82(4)
Nilkamal Plast 171.6(171.45)274-158(3)
Nitco Tiles 12.0(11.8)45-11(61)
Nitin Fire Protection Industries 58.9(59.15)83-42(79)
Nocil 14.05(13.9)20-13(69)
Noida Toll Bridge 19.95(20.0)29-19(43)
O,P,Q
Oil India Ltd 507.0(508.95)617-431(42)
Omkar Speciality Chemicals Ltd 114.5(115.9)150-55(112)
Omnitech Infosolutions 164.0(145.1)204-105(8)
Onmobile Global 35.65(35.35)64-28(75)
Opto Circu 60.3(53.35)216-43(2393)
Orbit Corporation 25.6(27.15)65-24(349)
Orissa Minerals Development Company Ltd 2385.3(2462.9)6039-2375(4)
Oswal Agro 11.99(11.06)33-10(44)
Page Industries 3300.0(3289.7)3610-2585(0)
Pantaloon Ret 149.6(140.3)275-126(1226)
Parekh Aluminex 94.65(90.4)370-85(24)
Persistent Systems Ltd. 533.0(544.15)589-311(0)
Petronet Lng 135.4(133.35)175-122(144)
Pg Electroplast Ltd 83.05(87.4)394-83(22)
Phoenix Mills 267.25(262.05)286-155(27)
Photoquip 42.2(46.0)55-26(149)
Pidrugs 129.85(116.7)257-68(12)
Pipavav Shipyard 73.45(70.15)98-52(304)
Plethico Pharmaceuticals 164.35(158.2)396-120(5)
Poly Medicure 450.0(459.9)490-212(1)
Poly Medicure Ltd 450.0(459.9)490-212(1)
Polyplex Corp 166.9(163.55)226-143(24)
Praj Ind 36.6(35.95)81-34(63)
Prakash Steelage Ltd 100.3(93.3)200-82(17)
Premier Auto 80.2(68.55)151-62(58)
Premier Expl 53.0(56.6)92-51(13)
Prime Focus 42.1(41.2)58-39(105)
Prism Cement 42.0(41.65)60-40(11)
Provogue (india) 9.0(9.14)19-8(78)
Pslltd 31.05(31.2)71-30(37)
Ptc 59.55(57.35)81-49(121)
Ptc India Financial Services Ltd 13.99(13.7)20-13(87)
Puravankara Projects 90.45(88.95)122-55(170)
Pvr 303.4(292.5)341-140(4)
R
Radico Khait 130.0(128.15)155-92(7)
Raj Television Network 158.75(160.4)257-134(47)
Rajesh Exp 122.5(122.4)150-113(18)
Rallis India 115.45(113.7)168-111(11)
Rasoya Proteins Ltd 9.0(8.8)10-1(432)
Rei Agro 10.17(10.25)13-7(172)
Reliance Indust 311.75(308.25)508-302(39)
Religare Enterprises 305.0(290.25)392-250(3)
Repro India 186.6(174.7)258-164(2)
Ricoh India 33.5(32.85)91-31(15)
Ruby Mills 222.0(218.5)433-200(3)
Rural Electrification Corporation 208.15(202.1)267-142(281)
S
S Bk Of Bikaner 413.05(408.15)501-326(6)
S Bk Of Travan 524.1(507.45)648-470(1)
S R F 170.0(166.0)256-163(5)
Saintgobain 22.15(21.7)70-21(23)
Sandur Mang 339.4(336.8)557-321(1)
Sasken Comm 133.3(132.85)151-108(13)
Se Investments 388.1(385.75)405-313(42)
Sesa Goa 155.65(151.2)207-148(250)
Seshasayee Pap 216.1(220.8)291-180(541)
Shakti Pumps (india) Limited 43.35(44.15)73-35(13)
Shardul 36.75(33.8)66-26(129)
Shasun Chem 66.9(62.3)185-60(154)
Shree Cement 4025.0(4066.8)4800-2270(0)
Shree Ganesh Jewellery House Ltd 89.95(91.05)139-65(18)
Shree Renuka Sugars 22.3(21.55)38-21(1422)
Shrenuj & Co 59.3(56.3)90-52(44)
Shriram City 1070.6(1018.0)1187-581(0)
Shriram Trans 695.8(674.55)800-475(8)
Signet 234.3(234.3)259-96(26)
Sintex Ind 46.1(44.25)89-42(623)
Sks Microfinance Ltd 121.55(120.2)198-54(164)
Sms Pharmaceuticals 204.0(198.0)239-128(10)
Solar Explosives 1030.0(1020.1)1099-736(6)
South India 60.0(60.0)75-59(12)
Southind.bank 24.55(23.4)30-20(278)
Spicejet 26.65(26.85)50-22(3789)
Splash Mediaworks 12.8(12.89)33-9(51)
Sr Ray Alkalies 7.45(7.53)13-7(67)
Srei Int Fin 26.75(26.35)51-18(99)
Srs Ltd 45.6(38.3)51-26(231)
State Trading 135.95(138.1)325-132(68)
Strides Arcolab 871.75(827.4)1224-551(117)
Subexltd 10.57(10.58)27-9(246)
Sun Pharma Advanced Research Company 114.4(112.55)145-65(130)
Sundaram Fin 473.6(477.85)559-310(2)
Sundaram Multi Pap Ltd. 18.55(18.7)24-12(1055)
Sundclayton 350.0(319.1)409-142(1)
Sunteck Realty 386.05(409.85)563-302(32)
Supreme Infrastructure India 200.05(178.85)346-174(49)
Supreme Petro 57.1(57.05)71-36(8)
Suryanagri Finlease 35.65(35.65)55-11(80)
Suven 22.9(22.6)35-13(30)
Swaraj Mazda 299.0(290.0)501-280(5)
T,U,V
T.v. Today 62.5(61.95)93-49(14)
Taj Gvk 63.5(64.5)80-55(302)
Talwalkars Better Value Fitness Ltd. 143.35(143.85)223-139(16)
Tantia Constructions 29.05(27.8)64-25(27)
Tata Coffee 1477.55(1468.65)1674-812(13)
Tata Investment 429.1(430.0)535-409(1)
Thinksoft 60.2(60.4)123-40(12)
Tide Water 7010.0(7046.9)8585-6611(0)
Timken India 134.15(136.0)269-128(15)
Tinplate Of India 40.5(39.35)57-36(17)
Trent 994.55(998.85)1345-812(70)
Triveni Eng & Ind 14.65(14.45)24-12(44)
Ttk Prestige 3234.4(3199.95)3996-2650(2)
Ttml 7.95(7.54)15-7(193)
Tube Invest 163.95(170.1)221-130(33)
Tulip 8.74(8.96)129-8(90)
Ubholding 39.8(37.95)155-36(69)
Uco Bank 55.75(55.2)87-54(185)
Uflex 72.3(71.35)125-68(46)
Ultratech 1885.0(1850.55)2074-1254(11)
Unichem Lab 173.0(170.35)216-124(7)
Unitdspr 1898.0(1885.2)2149-547(166)
Unitech 23.5(22.1)40-18(3738)
United Bank Of India 56.7(55.45)84-49(12)
Unity Infraprojects 26.75(26.1)53-25(55)
Ushdev Int 313.1(312.45)320-185(36)
Usher Agro Ltd. 52.0(52.45)68-49(204)
Uttam Steel 74.8(76.55)125-56(14)
V Guard Industries 435.35(411.85)590-176(13)
V S T Ind 1492.05(1541.55)2025-1397(0)
Vaibhav Gems 113.45(108.05)151-37(75)
Vardhtext 266.0(258.55)291-197(3)
Venkys 499.3(510.75)621-322(1)
Videocon 202.6(199.5)246-161(22)
Vikas Wsp 29.4(29.0)76-25(336)
Vikasglo 99.9(90.5)245-60(65)
Vivmed Labs 281.0(281.15)444-254(8)
Voltas 75.45(75.2)138-73(188)
Vtm 15.7(15.85)18-10(46)
Vyapar 25.9(25.95)32-20(23)
W,X,Y,Z
W P I L 283.0(268.35)458-206(2)
Welspun India 68.45(65.75)82-38(10)
Wendt 1100.0(1111.0)2029-1060(0)
West Coast Pap 61.6(59.35)134-46(38)
Wheels India 589.2(610.1)967-490(0)
Whirlpool 220.25(211.55)289-183(14)
Wire & Wireless 23.25(23.4)30-7(106)
Yes Bank 428.55(425.5)539-294(292)
Zee News 13.39(13.03)19-9(52)
Zenu Infotech 93.2(97.1)100-22(547)
Zuari Ind 71.2(71.35)196-66(10)
Zylog Systems 43.7(39.8)340-37(91)
GROUP T
A,B
Aeonian Invest 157.35(174.45)221-97(2)
Amara Raja 273.65(265.55)328-133(9)
Andrew Yule 13.65(11.75)27-11(46)
Arvind Remedies 30.8(28.35)40-20(79)
Atlas Cycles 238.95(239.35)454-235(4)
Bharat Ferti 101.0(100.0)150-39(6)
Binani Ind 99.45(96.5)157-94(6)
Brilliant Securities 109.55(115.3)138-49(375)
C,D,E,F
Cerebra Int 15.75(15.25)37-13(41)
Choice International 51.0(50.95)57-28(61)
Cressanda Solutions 406.26(406.59)408-5(128)
Cubical Finan. 37.0(36.75)91-21(112)
D C M 61.4(60.15)206-59(7)
Db Stock Brokers 95.75(96.25)112-93(19)
Dhanalakshmi Bk 45.75(45.6)79-42(61)
E P C Ind 125.25(125.2)166-81(5)
Financial Tech 711.4(711.2)1223-552(25)
G,H,I,J
Goodricke Group 131.45(130.0)174-123(5)
Hind Dorr 14.0(12.6)56-12(71)
Hitachih 128.9(130.35)171-98(14)
I F B Agro Ind 151.45(150.25)220-116(3)
I G Petrochem 24.0(22.55)44-18(50)
Inani Marb 279.25(283.05)630-147(13)
Ind. Hume Pipe 96.25(100.9)146-86(8)
Jayaswals Ne 9.19(8.98)17-8(77)
Jindal Worldwide 97.9(90.65)188-75(5)
K,L,M,N,O,P,Q
Kaypowr 14.84(14.12)14-4(62)
Keralayur 32.9(29.8)52-28(22)
Kopran 13.2(13.08)24-11(212)
Kotawala Ind 224.65(224.9)225-112(77)
Lotus Chocolate 60.0(60.3)65-21(8)
Luminaire Technologies 53.75(53.8)55-25(751)
Mount Ev Min 108.4(107.5)150-68(95)
Peninsula 36.5(36.75)84-27(57)
Prakash Ind 36.2(35.0)64-32(21)
R
R S Software 129.8(123.6)208-59(22)
Rain 47.7(45.15)48-31(145)
Rander Fin 177.0(176.1)184-47(17)
Relic Technologies 12.58(12.0)13-5(56)
Rollatainers 203.95(188.15)237-37(107)
Rubfila Int 16.0(15.7)25-8(200)
S,T
S Kumars 8.25(7.99)37-7(484)
Sanco Trans 175.45(175.5)273-165(2)
Shalibhadra Fin 45.4(45.05)79-40(11)
Sharyans Res 55.3(56.0)67-42(17)
Shirp Gold Ref 55.05(56.0)146-51(12)
Shyam Star Gems 42.95(45.75)53-22(623)
Som Distilleries 195.0(193.85)294-125(39)
Subhkam 189.95(193.8)230-83(8)
Symphony Comfort 360.4(359.3)473-173(206)
U,V,W,X,Y,Z
Umangdair 30.9(30.9)69-30(15)
Venus Remedies 241.15(240.65)327-155(1)
Viceroy Hotels 16.0(15.2)34-14(31)
Vikas Globalone Ltd 99.9(90.5)245-60(65)
Walchandnagar 53.95(50.6)105-49(84)
Wintac 93.25(93.4)95-30(5)
GROUP S
A
Albert David 90.15(90.25)147-80(6)
Alkyl Amines 155.0(150.5)210-79(50)
Amrutanj 116.05(113.15)178-110(7)
Amrutanjan Health Care 116.05(113.15)178-110(7)
Amtek Auto 63.55(62.9)137-60(43)
Amtek India 70.5(69.4)126-66(72)
Atul Auto 148.0(145.65)226-74(22)
B,C
Bajaj Elect 172.55(174.35)234-165(15)
Balaji Amines 35.2(35.95)66-34(16)
Balkrishna Ind 273.65(272.55)317-237(8)
Banco Products 40.5(41.7)76-40(41)
Banswara Syntex 47.75(46.1)80-43(142)
Bf Utilities 192.0(194.25)490-181(49)
Bharat Bijlee 423.0(427.55)712-401(1)
Bi 84.35(76.7)267-67(187)
Camphor&allied 156.5(152.25)199-91(8)
Camson Bio Technologies 44.6(44.75)73-36(25)
Century Plyboards India 53.0(52.5)71-45(9)
D,E,F,G,H,I,J
Deccan Cements 206.5(211.4)304-163(50)
Diamond Power Infrastructure Ltd 72.75(71.3)129-69(6)
Emami 596.0(592.2)743-390(13)
Erainfra 134.35(135.25)145-91(64)
Forbes Gokak 630.0(627.3)1005-427(4)
Genus 11.16(11.8)14-7(61)
Granules Ind 95.2(91.95)234-75(6)
Gulf Oil Corp 64.3(58.5)103-56(71)
Hawkins Cook 2148.95(2138.9)2485-1421(0)
Helios & Matheson 37.7(37.5)65-22(16)
Ion Exchange 101.0(100.55)159-97(9)
Jmfinan 16.25(15.95)25-11(135)
K,L,M,N,O
Kavveri Telecom 78.45(65.4)271-57(43)
Kennamet 490.2(493.25)1247-462(10)
Kirloskar Bro 149.95(142.0)184-108(6)
Lambodhara Textile 80.5(82.1)178-50(32)
Maharaja Shre 114.45(96.9)149-96(5)
Man Indus 107.5(110.6)238-91(35)
Mercator Lines 13.2(13.2)26-12(798)
Micro Tech 29.75(29.05)89-23(31)
Nakoda Tex 12.3(10.59)13-7(260)
Navin 212.15(212.65)437-210(2)
Oriental Carbon 91.7(91.15)186-87(4)
P,Q,R
Parenteral Drugs 87.5(87.85)130-51(8)
Parenteral Drugs (india) Ltd. 87.5(87.85)130-51(8)
Patel Eng 57.1(57.1)124-53(264)
Premco Global 32.0(31.55)40-19(15)
Rainbow Papers 77.0(77.35)91-63(19)
Reliance Chemo 31.0(30.3)126-27(53)
S
Sanwaria Agro 27.0(27.6)49-22(111)
Sarda Energy & Minerals Ltd 94.45(94.2)155-90(6)
Sardaen 94.45(94.2)155-90(6)
Schenectady 624.9(622.25)2599-570(2)
Shahi Shipping 108.95(106.85)153-70(24)
Shakti Pumps 43.35(44.15)73-35(13)
Sharon Bio-medicine 344.45(344.4)460-324(11)
Shivvani 39.4(37.55)192-35(39)
Steel Exchange India 74.1(75.35)104-53(55)
Super Sales Ag 176.15(178.95)286-126(5)
Suryalata Spin 59.7(61.0)78-53(13)
Syncom Form 76.0(73.0)91-33(13)
T,U,V,W,X,Y,Z
Tilaknagar Industries 59.55(60.15)86-40(50)
Timex 13.35(13.2)27-12(37)
Ultramarine & Pig 63.4(61.2)65-45(28)
Unitedbrew 696.7(689.0)1023-458(55)
V I P Ind 60.55(58.85)110-57(65)
V S T Tillers Tr 354.25(345.8)563-330(1)
Vadilal Ind 177.4(175.95)306-96(8)
Valecha Eng 45.5(42.8)68-42(11)
Wim Plast 320.5(313.0)427-185(5)
Zicom Elec Sec 76.1(75.7)100-36(9)
GROUP Z
A,B,C,D,E,F
Agarwal Holdings 40.5(39.75)73-20(374)
Akai Asian 436.0(451.2)459-63(13)
Arcotech 75.0(71.15)76-24(31)
Barasia Holding & Trading Company 191.75(191.2)254-161(22)
Beryl Drugs 28.1(27.35)37-14(99)
Blue Circle Services 9.1(9.25)85-9(3854)
Caplin Point L. 61.9(59.0)97-24(10)
Finalysis Credit & Guarantee Company 162.45(159.35)188-30(225)
First Financial Services 297.0(296.45)298-5(20)
G,H,I,J
Global Securities 79.85(84.0)156-13(26)
Goyal Financials 28.35(28.9)45-6(32)
Grenada Investment & Trading Comapny 44.85(47.2)142-17(28)
Hind. Copper 92.7(91.9)310-84(128)
Hingir Rampur 66.1(67.4)165-35(619)
Insul Elec 386.05(409.85)563-302(32)
Intellcap 73.85(73.1)103-71(170)
Jalan Metallurgical 83.25(84.9)390-52(118)
Jalgaon Reroll 18.4(18.5)128-18(254)
Jayant Mercantile Co. 9.43(9.14)10-1(204)
K,L,M
Kapil Cotex 54.75(53.7)103-27(59)
Kilburn Eng 11.75(12.17)30-10(65)
Kosha Cubidor 7.4(7.45)34-7(145)
Krishnadeep Trade 37.0(38.9)80-25(18)
Kuwer Industries 21.24(20.83)21-6(323)
Lesha Steels 60.0(60.0)145-54(185)
Mahanivesh 236.4(248.8)539-207(246)
Midland Polymers 265.5(259.95)272-26(10)
Mppolyprole 117.45(123.6)243-88(10)
N,O,P,Q
National Min 137.55(134.2)203-128(5237)
Ncl Research And Financial Services 1550.0(1505.45)1614-178(26)
New Horizon Leasing & Finance 74.5(78.4)125-74(21)
Odyssey Corporation 41.2(39.95)68-21(17)
P I Industries 646.1(607.55)693-425(2)
Pee Jay International 10.03(10.04)10-2(161)
Pflinfotc 45.75(44.0)56-15(30)
Pro Fin Capital Services 90.1(91.5)95-22(5)
R
Rabha Plastics 45.2(47.55)54-7(15)
Ram Kaashyap 17.65(20.6)36-14(1546)
Rasoya Proteins 9.0(8.8)10-1(432)
Ravinay Trading Company 372.0(376.05)531-111(17)
Regency Trust 26.35(25.95)35-15(23)
Responind 86.05(91.75)119-77(24)
Riba Textiles 46.1(44.05)57-13(20)
Rosebud Commercial 52.5(52.8)62-17(16)
Rosette Resorts 73.45(73.6)73-0(56)
Rutron International 265.8(267.9)270-5(11)
S
Sawaca Finance 30.6(31.2)234-30(117)
Secunderabad Healthcare 29.0(29.3)33-6(95)
Shree Nath 20.8(21.2)88-10(1723)
Shreeom Trades 102.0(102.0)102-41(42)
Shubham Granites 14.42(15.17)50-11(295)
Suditi Ind 10.25(9.77)10-5(57)
Sulabh Eng 59.75(59.75)61-1(22)
Surya Industrial Corporation 49.95(50.95)137-49(38)
Swan Mills 124.0(119.7)147-112(109)
T,U,V,W,X,Y,Z
Toshika Chemicals 186.0(194.45)195-111(159)
Trendy Knitwear 11.56(12.12)17-4(443)
Tuni Textile Mills 20.3(20.65)284-20(1207)
Turbo 406.1(427.45)467-37(89)
Unisys Software And Holding Industries 249.0(250.0)313-160(39)
Unno Ind 25.6(24.85)27-3(1072)
Vishal Cotspin 134.0(129.2)188-109(12)
Vision Tech 10.47(10.09)12-5(554)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry