Stocks as on June 3, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A
A

A B B 643.65(640.85)830-469(48)
A C C 1224.15(1218.85)1514-1105(15)
Abbot 1470.35(1420.05)1650-1306(2)
Abg Shipyard 296.8(270.6)415-232(25)
Abirlanuv 1040.2(1059.55)1190-726(10)
Acl 178.8(183.25)220-145(93)
Adani Enter 208.4(212.05)296-151(236)
Akruti City 140.0(138.65)232-120(9)
Allahabad Bank 124.1(121.2)190-103(168)
Alok Industr 7.94(7.83)18-7(1034)
Alstom Proje 348.75(354.2)433-297(3)
Andhra Bank 87.35(85.95)130-85(134)
Apollo Hosps 971.25(1003.45)1096-605(53)
Apollo Tyres 89.0(89.0)102-73(53)
Arvind 82.4(81.85)107-59(141)
Ashok Leyland 23.35(23.7)29-20(252)
Asian Paints 4695.35(4864.2)5047-3447(13)
Aurobindo Phar 177.6(170.65)204-99(269)
Aventis Pharma 2607.95(2518.0)2899-2002(0)
Axis Bank 1431.15(1430.65)1549-926(105)
B
B A S F India 587.4(603.5)769-547(5)
B H E L 197.1(199.95)272-174(189)
Bajajhoin 919.8(926.45)1058-730(0)
Balaji Tele. 35.3(36.0)63-32(30)
Ballarpur Ind 16.2(16.1)24-15(28)
Bank Of India 290.8(287.55)392-253(107)
Bharat Earth. 172.75(175.9)425-136(25)
Bharat Elec 1305.0(1308.65)1396-1107(0)
Bharat Forge 234.15(234.4)321-196(14)
Bhartiartl 303.65(300.55)370-238(115)
Bk Of Baroda 662.35(653.95)899-606(77)
Bombay Dye 69.9(73.95)139-68(183)
Boschl 9056.6(9113.25)9590-8182(0)
Bpcl 367.55(375.7)449-315(74)
Brigade Enterprises 68.5(68.2)112-45(6)
Britannia Ind 695.2(723.6)752-400(138)
C
C E S C 334.95(329.7)345-252(10)
C M C 1220.85(1241.25)1523-835(0)
Cadila Health 772.15(773.85)964-705(11)
Cairn India 285.0(285.3)365-267(90)
Canara Bank 407.65(410.9)550-306(62)
Castrol India 360.05(345.25)362-236(81)
Central Bank Of India 65.05(65.55)95-62(54)
Century Enka 107.15(112.55)144-95(16)
Century Tex 283.1(279.75)470-253(77)
Chambal Fert 44.0(43.05)81-42(248)
Cipla 368.5(370.45)435-300(210)
Coal India Ltd 326.15(324.95)386-291(113)
Colgatepalm. 1449.65(1453.55)1580-1098(11)
Container Corp 1198.7(1130.2)1216-850(6)
Corp Bank 387.1(387.5)494-362(24)
Crompton Gr. 91.95(94.05)141-87(258)
Cummins India 451.5(455.7)550-410(14)
D,E,F
Dabur India 158.0(156.55)165-101(42)
Dena Bank 84.4(84.5)128-82(305)
Dish Tv India 66.15(64.85)84-55(114)
Dlf 195.65(194.85)289-169(1121)
Dr Reddy`s Lab 2113.1(2092.6)2150-1528(20)
E I H 56.1(56.65)94-54(13)
Educomp Sol 50.0(55.5)182-50(152)
Eng India 164.15(161.8)257-150(7)
Escorts 70.1(70.15)76-48(746)
Essel Propack 42.8(41.6)46-29(16)
Exide Ind 138.8(137.7)166-114(110)
F D C 88.0(89.0)105-76(36)
Federal Bank 457.95(449.45)550-392(15)
Finolex Cables 52.35(52.35)64-32(34)
Finolex Ind 136.35(132.75)139-55(83)
G
G E Shipping 252.3(245.65)291-204(12)
Gail 311.3(306.95)396-300(72)
Geometric 108.1(109.35)125-63(20)
Gillette Ind 2344.55(2212.0)2600-1951(3)
Glaxo Smithk. 2661.2(2507.05)2899-1916(94)
Glaxocon 5515.1(5821.9)6020-2179(12)
Global Tele 15.3(15.85)39-14(67)
Gmr Infra 20.8(20.85)27-16(671)
Godrej Cp 872.65(864.5)935-465(26)
Grasim Ind 2790.85(2855.65)3511-2216(6)
Great Offshore 59.65(60.05)124-59(7)
Guj. Min Deve 142.0(137.25)221-135(8)
Gujarat Gas 231.2(231.65)352-231(1)
Gujarat Narmada 77.75(77.7)90-69(24)
Gujarat St Petronet 58.25(59.3)84-57(68)
H
H C L Tech 741.3(746.8)809-453(41)
H D F C Bank 689.05(700.45)727-485(84)
H M T 28.3(29.0)50-24(19)
Hdfc 868.9(890.25)931-633(108)
Hdil 42.2(41.95)123-39(7362)
Hero Honda 1667.55(1730.7)2149-1434(23)
Hexaware Tec 79.4(80.5)142-72(189)
Hind Petro 283.7(281.3)381-275(77)
Hind Zinc 114.7(116.05)146-106(44)
Hindalco Ind 101.5(102.25)137-86(597)
Hpcl 283.7(281.3)381-275(77)
Hsng Dev Infra 42.2(41.95)123-39(7362)
Hsq Dev Fin 868.9(890.25)931-633(108)
Hul 592.15(592.5)598-406(56)
Hul 592.15(592.5)598-406(56)
I
I C I India 1139.05(1129.75)1195-820(3)
I T C 336.3(339.85)355-225(607)
Icici Bank 1144.5(1154.3)1236-767(171)
Idbi 80.25(79.8)118-78(175)
Idea Cellular 130.0(130.45)138-72(459)
Idfc 146.1(144.35)185-117(575)
India Cements 68.45(66.75)104-65(377)
India Infoline 64.45(62.0)93-46(20)
Indiabulls Real Est 71.9(69.8)87-41(964)
Indian Bank 144.3(143.0)218-141(8)
Indian Hotels 51.65(51.4)71-51(41)
Indian Ovrsea 59.35(59.15)94-57(101)
Indusind Bank 510.65(518.4)530-288(82)
Infosys Tech 2513.95(2407.6)3010-2101(490)
Ingersollrand 393.0(407.1)514-371(8)
Ingvysya 648.45(650.0)664-310(330)
Ioc 284.4(285.7)375-239(56)
Ipca Lab 606.1(594.45)634-331(28)
Ispat Ind 9.49(9.29)12-7(430)
J,K,L
J & K Bank 1221.65(1221.1)1473-881(2)
J B Chem 80.2(82.75)96-60(31)
Jaiprakash Ass 66.55(65.75)106-60(1337)
Jaypee Infratech Limited 30.6(32.9)61-30(539)
Jet Airways 478.4(491.5)688-300(252)
Jindal 69.95(71.75)138-68(23)
Jindal Stainless 52.75(54.35)88-44(25)
Jindal Steel 290.6(284.2)480-282(180)
Jsw Steel 693.9(685.1)893-580(90)
Kotakbank 771.75(782.6)804-525(18)
L I C Hsq Fin 258.5(256.0)300-209(434)
L&t 1387.55(1401.6)1719-1106(245)
Lanco Infratech 8.76(9.33)16-8(1314)
Lupin 753.15(740.15)810-507(70)
M,N,O
M & M 973.35(965.3)1026-636(133)
M&m 973.35(965.3)1026-636(133)
Mangalore Ref 44.85(43.25)70-40(81)
Maruti 1569.6(1606.1)1773-1052(53)
Mastek 123.7(122.4)185-88(405)
Merck 645.25(648.3)699-530(3)
Mphasis Bfl 476.4(484.5)513-317(39)
Mtnl 18.1(18.4)45-17(222)
Mtnl 18.1(18.4)45-17(222)
N T P C 152.25(154.4)175-136(160)
Nation.ferti 43.8(43.05)96-42(21)
National Alum 33.5(33.75)63-32(91)
Nestle Ind 5306.0(5315.9)5344-4305(2)
Neyveli Lignite 63.4(66.2)90-63(64)
Novartis India 515.4(531.7)788-491(37)
O N G C 317.55(326.85)354-244(204)
Omaxe 141.2(150.35)171-140(315)
Oracle Fin 2614.95(2613.25)3414-2350(3)
Orchid Chem 50.6(52.95)131-49(99)
Oriental Bank 244.5(243.85)367-207(87)
P,Q,R
P & G Hygiene 3005.1(2862.75)3180-2090(9)
Parsvnath Dev 34.6(34.95)62-31(20)
Pfizer 1042.0(1046.75)1361-993(2)
Pidilite Ind 284.7(285.0)296-154(7)
Piramalhe 529.95(535.4)624-395(1)
Pnb 759.1(759.25)922-659(138)
Polaris Soft 113.4(113.95)147-96(91)
Power Fin Corp 182.05(183.05)227-145(175)
Power Grid Corp 111.3(113.45)124-101(47)
Punj Lloyd 43.95(43.1)64-39(543)
Ranbaxy Lab 362.35(375.45)578-359(200)
Rashtriya Chem 39.4(38.6)66-35(126)
Raymond 277.4(273.95)488-245(69)
Rcom 110.15(106.35)117-46(5394)
Reliance Capital 332.95(326.7)508-290(906)
Reliance Ind 788.1(805.6)954-673(524)
Reliance Power 69.7(68.8)111-58(2567)
Relinfra 368.8(361.3)579-315(686)
Rolta India 58.65(59.1)83-58(26)
S
S A I L 56.6(56.1)101-55(274)
Satyam Comp 107.4(110.35)131-72(596)
Sbi 2069.7(2047.7)2550-1816(396)
Shipping Corp 35.5(36.75)61-35(79)
Siemens 588.45(593.65)749-467(31)
Skf 559.1(566.7)690-500(1)
Sobha Developers 384.55(393.4)472-285(3)
Sterlite Ind 92.7(93.55)123-83(430)
Sterlite Optical 21.1(21.1)37-20(102)
Sun Pharma 1017.5(1045.5)1085-554(177)
Suntv 423.2(415.4)493-176(48)
Suzlon Energy 10.58(11.75)26-10(3886)
Syndicate Bnk 129.1(127.8)145-86(113)
T,U,V
Tata Chem 300.9(301.25)381-298(19)
Tata Elxsi 180.45(186.5)254-178(6)
Tata Power 88.2(89.25)113-87(172)
Tata Tea 146.9(145.65)181-102(304)
Tatacomm 194.45(206.9)266-191(125)
Tatamotors 313.8(313.45)337-202(717)
Tcs 1470.5(1499.6)1598-1175(163)
Tech Mahindra 939.95(966.65)1123-639(46)
Tisco 296.6(291.8)454-290(748)
Titan Ind 289.6(293.5)313-203(156)
Tn Newsprint 100.7(99.8)121-92(5)
Torrent Pharma 824.4(786.75)871-580(126)
Torrent Power 125.35(126.35)198-124(17)
Tvs Motor 35.75(35.95)50-31(51)
Union Bank 220.3(219.85)288-150(339)
Unitedphos 162.6(154.95)164-105(259)
Vijaya Bank 50.6(51.15)67-45(181)
W,X,Y,Z
Welspunguj 47.45(45.65)126-43(77)
Wipro 325.65(326.55)418-290(81)
Wockhardt 1195.35(1222.6)2166-793(194)
Wyeth 806.2(814.25)1044-776(0)
Zeeenter 236.1(226.55)255-125(163)
GROUP B
A
3m India Ltd 3614.7(3624.0)4250-3200(0)
A P Paper 243.9(247.45)373-179(9)
A.k.capital Services 178.95(173.55)273-140(3)
Aarti Ind 86.65(88.5)108-65(13)
Aban Offsho 291.75(296.15)486-253(30)
Action Construction Equipment 12.91(12.9)31-11(27)
Adani Power Ltd 58.05(56.7)70-36(724)
Adani Power Ltd 58.05(56.7)70-36(724)
Adlabs Films 48.05(47.35)103-44(54)
Advanta India 746.1(727.45)1176-451(0)
Aegis Logis 141.65(144.8)210-110(2)
Agro Tech Foods 560.65(560.0)576-400(3)
Ahmednagar Forg 103.25(101.85)164-95(13)
Ajanta Pharma 950.9(956.35)1014-284(13)
Alang Industrial Gases 137.25(144.45)158-26(4)
Alembic Pharmaceuticals Ltd 136.65(136.05)144-47(80)
Alstom 159.2(159.25)230-138(3)
Amar Remedies 8.8(9.25)151-8(50)
Andhra Petroch 11.5(12.14)22-11(97)
Anil Products 132.05(140.4)275-127(6)
Anukaran 69.7(69.25)73-3(252)
Apar 123.65(113.25)185-105(11)
Apl Apollo Tubes Ltd 175.05(175.0)231-131(7)
Aptech 54.9(53.1)81-40(131)
Aries Agro 40.45(42.0)74-37(16)
Arrow Webtex 63.1(60.9)84-38(283)
Arshiya International Ltd. 19.1(20.1)148-14(27)
Ashapura Mine. 44.8(42.7)57-9(79)
Ashika Credit Capital Ltd 61.05(60.1)150-52(56)
Astra Micro 40.9(40.3)49-36(92)
Astra Zeneca 805.6(832.3)1984-595(99)
Astral Poly Technik 530.25(525.0)567-209(10)
Autoline Industries 85.95(88.2)211-60(19)
Avaya 68.85(67.95)235-65(6)
B,C,D
B O C India 253.15(254.55)473-230(2)
Bajaj Auto Fin 1474.25(1470.15)1591-786(2)
Bajaj Hind 18.3(18.5)35-18(159)
Balmer Lawri. 387.15(376.1)410-315(2)
Balrampur Chini 47.7(47.75)74-42(26)
Bank Of Maha 52.9(54.0)66-42(47)
Bata India 810.6(804.05)989-688(14)
Bayer 1421.0(1399.3)1492-765(9)
Berger Paints 236.55(224.95)254-124(73)
Bgr Energy Systems 169.5(192.35)319-167(223)
Bharati Shipyard 35.8(36.75)83-32(16)
Bhartiya Int 217.85(222.3)244-46(3)
Bhussteel 464.5(463.85)505-418(258)
Biocon Ltd 271.1(270.55)321-208(11)
Blue Dart Ex. 2656.65(2736.6)2755-1530(0)
Blue Star 166.5(166.15)230-151(2)
Bombay Bur Trdg 122.35(123.8)158-98(13)
Bombay Rayon Fashions 229.55(230.0)278-211(7)
C R I S I L 1126.6(938.85)1128-855(21)
Can Fin Homes 146.0(146.2)187-99(2)
Carbon Everflow 75.75(76.7)96-73(4)
Ceat 109.9(107.75)125-87(61)
Cerasan 516.45(493.6)528-246(9)
Chemfab Alkalis 68.2(68.0)108-38(5)
Cholam. Inv 272.45(277.0)307-160(1)
City Union Bnk 55.65(55.5)65-39(5)
Colourchem 450.7(451.5)674-447(2)
Core Project 41.4(43.55)345-40(136)
Cox And Kings(india) Ltd 121.2(121.65)156-111(27)
D C M Shr. Con 58.25(58.0)86-44(5)
D C W 12.37(12.6)26-12(224)
Dabur Pharma 124.75(125.15)152-78(3)
Deep Industries 37.75(40.35)56-30(9)
Deepak Fert 93.0(92.4)143-90(18)
Den Networks Ltd 217.55(213.35)238-88(9)
Development Credit Bank 44.0(44.0)52-36(92)
Dewan Hsq Fin 165.95(163.0)224-142(4)
Dhampur Sugar 40.85(40.85)75-40(8)
Dishman Pharma 68.9(70.9)124-47(44)
Divi's Lab 954.05(974.25)1233-898(8)
Dq Entertainment (international) Ltd 7.99(7.95)25-7(96)
E,F,G
E I Dparry 142.6(141.0)256-135(12)
Eclerx Services 693.25(701.85)900-570(1)
Eicher Motors 3684.2(3717.9)3882-1620(5)
Elder Pharma 306.55(309.5)474-202(9)
Elecon Eng 31.05(31.95)61-30(30)
Electrosteel C. 15.75(15.8)29-14(28)
Empee Distilleries 63.4(62.75)96-44(40)
Esab India 437.9(411.95)499-381(4)
Ess Dee Aluminium 585.75(586.75)609-114(80)
Essar Oil 77.55(76.45)96-46(346)
Essarship 77.35(78.15)106-74(197)
Eveready Ind 17.55(17.5)26-16(49)
Everest 170.85(170.7)282-156(5)
Everonn Systems India 42.45(45.4)220-40(114)
Fairfield Atlas 235.35(229.65)237-95(98)
Fedmoggoe 209.25(202.95)256-181(25)
Fiem Industries 191.95(191.0)219-131(2)
Fineotex Chemical Ltd 26.05(26.7)53-15(15)
Firstsource Solutions 10.49(10.32)14-8(152)
Flexituff International Limited 221.55(223.9)327-132(12)
Fortis Healthcare 90.05(88.65)119-87(32)
Future Ventures India Ltd 9.53(9.08)11-7(163)
G I C Hsq Fin 111.4(112.25)156-83(13)
Gammon India 18.85(19.7)54-18(25)
Gandhimathi Appliances 370.5(377.75)390-240(6)
Garden Silk. 45.0(48.0)69-40(13)
Garware Poly 63.2(62.65)128-58(31)
Gati 25.95(25.85)45-24(14)
Gei Industrial Systems Ltd. 33.15(33.5)107-31(15)
Geodesic Inf 8.2(8.46)59-8(53)
Ghcl 33.4(33.7)44-33(15)
Gitanjali Gems 562.4(580.25)649-296(60)
Glenmark Phar 585.55(591.15)607-342(41)
Glodyne 11.15(11.73)432-10(43)
Godfrey Phi. 2964.55(3144.8)3598-2250(0)
Godrej Indus 295.9(294.95)331-221(22)
Goenka Diamond & Jewels Ltd. 26.85(26.75)35-13(442)
Goodyear India 267.1(263.15)376-237(11)
Greave 67.7(69.55)87-60(66)
Greenply Ind 492.9(479.7)522-180(3)
Gruh Fin 228.35(226.35)249-133(6)
Guj. Alkalies 182.1(181.65)222-100(4)
Guj. Fluoroch. 267.5(276.7)428-250(6)
Guj. Nre Coke 15.6(16.1)23-15(128)
Guj. State Fert 56.4(56.8)88-53(7)
Gujapoind 113.25(112.15)158-92(4)
H,I
H F C L 7.61(7.59)14-6(231)
Hanung Toys 107.55(112.3)179-99(26)
Hatsun Agro 126.35(128.25)134-66(7)
Havell`s India 739.95(738.7)758-517(62)
Hercules Hoists 114.15(114.15)164-102(12)
Heritage Food 474.95(487.0)569-134(2)
Hikal 401.3(406.35)517-263(23)
Himatsingka S. 33.5(34.05)45-26(11)
Hind Con 13.06(13.32)22-12(229)
Hind Motors 8.4(8.36)14-7(63)
Hind Oil Exp 46.55(53.3)140-43(742)
Hind Sanitary 103.15(102.55)161-84(22)
Hondasiel 402.2(425.0)707-380(6)
Hotel Leela 18.5(19.0)35-18(41)
House Of Pearl Fashions 123.65(123.15)144-76(5)
Ht Media 100.1(99.15)123-82(3)
Hyderabad Ind 364.55(364.85)547-348(1)
I F C I 25.9(25.5)42-24(1540)
I V R Cons 17.45(17.6)55-16(861)
Ibn18 26.05(26.05)38-15(790)
Icra 1087.7(960.65)1582-938(13)
Iid Forgings 19.1(20.1)148-14(27)
Il&fs Transportation Networks Ltd. 170.1(166.95)227-156(5)
Ilfs Venture 21.5(21.2)30-19(21)
Inabs 432.4(429.6)800-422(0)
Indcap Fin 12.27(11.7)12-4(24)
India Glycols 130.85(131.6)226-118(2)
Indiabulls Power 7.81(7.87)16-7(293)
Indian Infotech And Software 16.65(15.15)29-13(56)
Indoco Remedies 64.95(62.9)83-51(13)
Indraprastha Gas 277.55(276.75)328-194(30)
Indswift Lab 38.2(39.1)78-38(37)
Innov. Tech Pk. 16.35(17.13)20-6(100)
Inox Leisure 61.75(63.1)96-47(22)
Invest. & Pre 36.05(36.0)70-31(36)
Irb Infrastructure Developers 118.65(119.15)161-104(147)
Ivrcl Infrastruc 17.45(17.6)55-16(861)
J,K,L
J K Ind 117.75(118.0)131-73(6)
J Kumar Infraprojects 178.9(180.7)248-143(15)
Jagran Prakashan 86.9(85.9)117-82(6)
Jai Corp 54.2(55.25)87-47(227)
Jain Irrigation 72.5(69.25)92-55(631)
Jaiprakash Hydro 23.65(23.0)46-22(166)
Jindal South West Holdings 432.5(430.0)694-381(6)
Jindalph 97.3(99.35)156-96(3)
Jindpolyfm 155.4(155.45)229-135(17)
Jk Cement 231.35(234.5)369-136(2)
Jk Paper 30.75(30.35)46-27(265)
Jklakshmi 109.25(108.1)171-59(10)
Jubilant Org 154.25(155.7)248-142(3)
Jyothy Laboratories 206.6(203.65)208-104(20)
Jyoti Struct 26.95(27.65)53-26(34)
K R B L 24.5(24.45)28-18(13)
Kabra Extr 32.85(30.85)39-23(52)
Kajaria Ceramic 244.25(243.9)261-153(24)
Kajarir 71.3(68.0)139-60(5)
Kale Consult 434.9(438.45)525-117(3)
Kalpataru Pwr 74.0(72.2)105-64(14)
Kalyani Steels 38.2(38.6)64-32(7)
Kamat Hotels 69.2(68.45)134-63(20)
Kamdhenu Ispat 28.0(27.55)36-13(34)
Kansanero 1207.25(1192.85)1265-865(0)
Kar Vysy Bank 454.6(454.3)592-386(3)
Karnataka Bnk 139.9(136.55)198-70(525)
Kaveri Seed Company 1515.75(1405.7)1544-662(6)
Kecil 38.95(41.75)80-38(169)
Kesoram Ind 71.9(72.5)135-60(14)
Kewal Kiran Clothing 869.65(829.0)895-490(1)
Kirloskar Ferro 22.1(22.05)33-21(18)
Kohinoor 29.35(29.85)34-22(24)
Kolte Patil Developers 88.15(88.0)136-35(26)
Kpitcumm 110.8(108.05)142-92(23)
Kwality Dairy 28.2(28.15)47-25(30)
La Opala Glass 325.7(328.7)437-96(3)
Lakshmi Machine 1944.65(1948.4)2330-1516(0)
Lakshmi Over 29.45(29.75)35-14(52)
Lanco Ind 21.1(22.75)30-17(21)
Liberty Phosp 224.65(223.9)229-65(81)
Liberty Shoes 85.25(86.8)125-81(4)
Lloyd Elect 36.65(37.1)74-34(14)
Lovable Lingerie Ltd 275.15(275.05)403-220(22)
Lumax Ind 346.6(342.85)460-325(1)
M,N
M And B Switchgears Limited 23.35(22.95)27-7(922)
M R F 15017.7(14905.2)15499-9555(1)
Madras Cements 221.6(222.85)269-134(14)
Mahforg 44.85(43.5)64-35(33)
Mahindra 243.35(251.3)269-120(105)
Mahindra Ugine 41.25(41.7)70-40(17)
Man Infraconstruction Ltd. 149.5(146.65)219-130(8)
Manappuram Gen 17.25(17.5)46-14(155)
Mandhana Industries Ltd. 245.25(244.7)309-195(12)
Mangalore Chem 39.4(39.55)57-27(8)
Manjushree Extrusions 113.0(112.65)115-75(11)
Marico Ind 234.55(235.45)251-166(20)
Mathew Easow 33.85(32.65)87-25(93)
Max India 209.85(212.9)266-173(6)
Mcleod Russel India 299.2(294.5)386-270(9)
Mcnally Bharat Engineering Company 57.85(61.65)121-56(21)
Midpoint Software & Electro Systems 42.35(40.0)58-18(13)
Mindtree 807.5(820.15)924-595(3)
Mirza 23.0(23.9)26-17(36)
Mmtc Ltd 216.2(217.55)890-193(53)
Monnet Ispat 153.8(150.15)400-145(1)
Monsanto India 698.7(694.2)725-560(13)
Motherson Sumi 207.8(213.95)225-104(13)
Mundra Port 153.45(151.85)175-105(107)
Muthoot Finance Ltd 131.6(138.2)246-115(30)
Mysore Cem 48.8(47.45)60-28(59)
N I I T 21.75(21.6)45-19(35)
N R B Bearings 38.05(36.95)41-27(33)
Nagarjuna Con 30.6(31.3)61-28(202)
Nahar Spin 74.3(75.0)90-45(6)
Nandan Exim 27.5(27.3)31-20(61)
Natco Pharma 440.0(441.4)505-330(122)
National Pero 445.8(445.85)557-362(1)
Navneet Pub 59.85(59.95)70-52(14)
Ndtv 91.5(83.4)100-43(101)
Nectar Lifescn 16.1(16.26)23-13(25)
Nesco 777.75(771.55)861-577(1)
Network 18 Media 35.2(35.75)47-26(27)
Nhpc 18.85(19.25)29-14(642)
Nhpc Ltd 18.85(19.25)29-14(642)
Niit Technologies 262.8(263.9)324-240(3)
Nitesh Estates Ltd. 10.46(10.92)20-10(28)
Nocil 14.82(14.9)20-13(31)
Noida Toll Bridge 21.8(21.8)29-19(16)
Nucleus Soft 69.65(70.8)97-60(7)
O,P,Q,R
O C L India 150.3(147.35)169-77(19)
Oil India Ltd 570.05(593.0)629-432(52)
Omkar Speciality Chemicals Ltd 116.4(116.55)150-63(28)
Omnitech Infosolutions 123.4(117.45)204-105(12)
Onelife Capital Advisors Limited 231.9(232.85)848-124(11)
Onmobile Global 34.6(34.65)50-28(31)
Opto Circu 31.75(31.5)165-28(7059)
Orbit Corporation 15.8(19.35)65-15(791)
Orbit Exp 76.0(76.0)82-41(10)
Orissa Minerals Development Company Ltd 2468.15(2499.3)6039-2370(2)
Page Industries 4200.3(4239.95)4424-2680(0)
Pantaloon Ret 134.75(136.05)254-122(225)
Paper Products 66.85(67.05)81-56(18)
Persistent Systems Ltd. 517.9(512.1)589-337(1)
Petron Eng Con 64.75(75.95)209-61(6)
Petronet Lng 140.55(142.3)175-125(72)
Pg Electroplast Ltd 59.0(58.9)394-54(6)
Phillips Carbon 70.75(66.5)118-62(14)
Phoenix Mills 277.95(279.45)293-155(1)
Pipavav Shipyard 68.85(68.15)98-52(621)
Plethico Pharmaceuticals 206.25(206.7)394-120(5)
Poly Medicure 515.8(511.2)574-212(3)
Poly Medicure Ltd 515.8(511.2)574-212(3)
Polyplex Corp 149.0(150.45)226-143(6)
Praj Ind 38.35(37.95)65-34(59)
Prakash Steelage Ltd 93.95(93.9)200-82(24)
Premier Auto 66.2(65.9)151-62(14)
Prime Focus 36.3(36.85)58-34(75)
Prism Cement 43.7(41.65)60-35(36)
Pslltd 25.5(27.9)67-24(42)
Ptc 55.1(55.55)81-53(136)
Ptc India Financial Services Ltd 14.02(14.26)20-13(105)
Puravankara Projects 81.85(85.85)122-55(9)
Pvr 330.0(338.05)375-147(1)
Radico Khait 123.65(124.25)155-92(8)
Raj Television Network 325.2(317.9)326-135(80)
Rajesh Exp 121.55(122.1)150-108(11)
Rallis India 132.45(128.05)168-110(26)
Rane (madras) 176.45(178.9)232-150(30)
Rasoya Proteins Ltd 9.98(10.01)11-1(948)
Rei Agro 13.97(13.99)15-7(256)
Reliance Indust 360.65(363.95)508-302(53)
Reliance Media World Ltd 29.2(28.0)59-23(19)
Religare Enterprises 280.65(281.35)377-250(26)
Ricoh India 59.7(56.4)91-32(112)
Rural Electrification Corporation 221.25(221.1)267-142(95)
S
S Bk Of Bikaner 431.45(430.25)501-326(1)
S Bk Of Mysore 554.0(553.05)774-440(0)
S Bk Of Travan 532.45(522.0)648-475(2)
S R F 158.55(159.05)248-155(3)
Sandur Mang 374.5(376.65)557-301(8)
Sangam 46.75(44.85)66-33(7)
Sanghvi Movers 59.85(61.5)117-59(6)
Saregama Ind 62.0(64.3)104-53(5)
Sasken Comm 115.35(115.65)159-110(3)
Se Investments 383.6(383.85)468-313(61)
Sesa Goa 161.05(163.4)207-140(160)
Shakti Pumps (india) Limited 49.3(50.45)73-35(6)
Shasun Chem 69.55(69.75)185-60(30)
Shilpa Medicare Ltd 285.05(287.75)328-220(4)
Shilpi Cable Technologies Ltd 15.6(16.0)25-10(25)
Shree Cement 4876.8(4892.9)5210-2270(0)
Shree Ganesh Jewellery House Ltd 96.6(96.55)139-83(5)
Shree Renuka Sugars 21.3(21.3)38-20(743)
Shrenuj & Co 109.55(109.8)128-52(52)
Shriram Trans 807.3(815.35)841-491(8)
Signet 227.1(233.95)271-112(17)
Sintex Ind 47.7(47.4)75-42(471)
Sks Microfinance Ltd 111.55(108.3)198-54(145)
Sms Pharmaceuticals 250.0(250.0)257-128(2)
Solar Explosives 896.0(910.1)1099-749(6)
Solectron Centum 58.5(53.6)83-40(11)
Sonata Soft 26.4(26.35)30-17(17)
Southern Online Bio Technologies 7.75(7.6)8-2(608)
Southind.bank 24.85(25.0)30-20(137)
Spicejet 33.1(33.3)50-24(1659)
Splash Mediaworks 12.89(13.25)30-9(695)
Srei Int Fin 25.9(25.6)51-18(71)
Srs Ltd 35.3(34.2)51-30(147)
State Bank Of Mysore 554.0(553.05)774-440(0)
State Trading 162.8(165.4)325-132(21)
Strides Arcolab 875.05(878.2)1224-674(8)
Sudar Garments Ltd 11.07(10.55)184-8(28)
Sun Pharma Advanced Research Company 158.75(161.5)174-65(199)
Sundaram Fin 557.4(561.3)575-320(2)
Sundaram Multi Pap Ltd. 19.7(19.75)24-12(25)
Sundclayton 314.0(305.0)409-154(1)
Sundram Fast 33.35(34.25)58-33(10)
Sunil Hitech 57.3(56.5)90-53(12)
Sunteck Realty 412.65(403.9)563-302(8)
Supreme Ind 369.7(361.3)377-200(3)
Supreme Petro 61.4(61.45)71-40(5)
Surya Roshni 76.3(76.5)84-44(5)
Suven 23.4(23.0)35-13(28)
Swaraj Engin 492.45(499.05)528-382(1)
Swaraj Mazda 301.7(300.75)501-280(1)
T,U,V
T.v. Today 74.65(70.7)93-54(113)
Taj Gvk 61.15(61.4)80-58(4)
Talwalkars Better Value Fitness Ltd. 135.7(137.8)223-132(10)
Tantia Constructions 26.95(27.25)64-25(85)
Tata Coffee 1469.6(1482.35)1675-825(4)
Tata Investment 427.35(432.35)535-409(1)
Td Power Systems Limited 236.05(231.05)341-205(4)
Technocraft Industries India 65.0(65.75)90-32(6)
Texmaco Rail & Engineering Ltd 40.6(41.05)74-36(110)
Thinksoft 70.1(69.5)123-44(11)
Tide Water 7424.7(7531.1)8585-6611(0)
Time Technoplast 40.15(39.95)54-34(17)
Timken India 159.15(158.5)236-128(14)
Tinplate Of India 40.5(40.9)57-36(8)
Titanor Components 139.0(140.0)286-98(4)
Trent 1056.35(1075.0)1345-861(0)
Ttk Prestige 3488.2(3526.8)3996-2650(361)
Ttml 7.37(7.51)14-7(401)
Tube Invest 145.35(144.75)221-134(2)
Ubholding 34.8(37.35)155-34(87)
Uco Bank 77.2(75.8)86-54(374)
Uflex 64.8(65.05)122-63(27)
Ultratech 1858.5(1889.15)2074-1376(3)
Unichem Lab 165.9(163.85)216-124(4)
Unitdspr 2480.2(2415.6)2605-561(209)
Unitech 24.35(23.7)40-18(5026)
United Bank Of India 53.25(52.3)84-49(8)
Unity Infraprojects 28.95(29.1)52-25(15)
Ushamartin 23.9(22.95)35-20(100)
Ushdev Int 348.6(360.15)375-185(40)
Usher Agro Ltd. 40.75(40.65)68-39(26)
Uttam Steel 65.9(68.5)125-56(20)
V Guard Industries 474.85(477.75)590-202(2)
V S T Ind 1573.1(1583.6)1960-1480(0)
Vardhman Poly 57.85(56.65)101-41(7)
Vardhtext 265.0(265.0)291-207(73)
Venkys 506.25(505.8)621-353(7)
Videocon 219.25(218.05)246-161(72)
Vikas Wsp 22.95(23.35)76-21(342)
Vikasglo 167.0(171.5)245-62(11)
Vinati Organics 109.2(106.2)180-91(8)
Visa Steel 35.05(30.8)56-30(37)
Vivmed Labs 279.4(283.8)414-254(5)
Voltamp Transformers 394.6(397.7)523-333(2)
Voltas 84.75(83.7)138-73(143)
W,X,Y,Z
Wendt 1028.6(1082.3)1994-1000(0)
West Coast Pap 58.35(57.75)134-46(18)
Wheels India 716.4(730.85)967-584(0)
Whirlpool 217.4(215.25)289-188(1)
White Diamond 19.25(19.1)38-17(25)
Wire & Wireless 24.75(24.35)30-8(125)
Yes Bank 502.35(487.45)547-310(144)
Zandu Phar 1001.1(988.1)1750-981(0)
Zee News 13.42(13.75)19-9(145)
Zenu Infotech 79.6(79.8)100-22(60)
Zyden 31.85(32.7)50-21(11)
Zylog Systems 43.4(45.25)340-37(50)
GROUP T
A
Aarti Drugs 210.75(214.5)241-100(2)
Ace Intgr Fin 30.4(31.95)36-15(51)
Amara Raja 260.15(266.75)328-142(38)
Atlas Cycles 270.9(277.3)454-235(3)
B
Best Eastern Hotels 24.25(24.5)47-22(40)
Blissgvs 28.5(28.55)44-21(11)
Brilliant Securities 108.5(106.45)138-49(93)
C
Choice International 51.05(50.7)58-33(34)
Commitment Cap 35.25(35.15)61-16(27)
Compact Disc 16.25(15.98)29-5(61)
Cressanda Solutions 470.05(470.05)470-106(142)
D,E,F
D C M 67.1(67.5)206-59(9)
Db Stock Brokers 97.9(97.8)112-93(20)
Dhanalakshmi Bk 39.5(40.3)73-39(82)
E P C Ind 125.1(122.1)166-84(2)
Financial Tech 813.85(824.2)1223-583(53)
G,H,I
G E I Hamon In. 33.15(33.5)107-31(15)
Goodricke Group 125.45(124.8)174-123(2)
Guj. Sidhee Cem 23.35(23.68)27-7(90)
Hind Rectifiers 48.85(53.4)70-40(21)
Hitachih 140.6(142.3)171-98(3)
I G Petrochem 19.5(19.45)44-19(96)
J,K,L,M
Jolly Board 910.0(900.0)957-287(0)
Kopran 13.7(13.45)24-11(151)
Kotawala Ind 250.8(250.95)266-130(131)
Luminaire Technologies 53.85(53.85)56-29(815)
Manoj Housing Finance 58.05(57.95)64-33(9)
Mount Ev Min 138.45(139.4)150-69(11)
N,O,P,Q,R
Nelco 38.7(39.9)58-37(9)
Onward Tech 38.05(39.15)51-36(13)
Peninsula 43.7(42.95)84-28(61)
Prakash Ind 34.85(34.7)64-32(23)
R S Software 117.75(118.6)208-68(9)
Rollatainers 259.35(272.95)299-37(1)
S,T
S P L 78.05(78.65)114-40(4)
Singer India 108.55(105.2)134-34(33)
Som Distilleries 284.1(282.2)294-126(37)
Sri Adhikari 81.95(82.05)109-75(3)
Subhkam 102.05(107.4)230-83(5)
Subuthi Finance 57.75(55.0)119-39(16)
U,V,W,X,Y,Z
Unimerq 11.4(10.92)11-5(40)
Upsurge Invest 49.0(50.0)83-25(41)
Venus Remedies 301.45(299.9)358-162(24)
Vikas Globalone Ltd 167.0(171.5)245-62(11)
Walchandnagar 57.75(59.05)105-49(30)
Yash Manage 8.15(8.1)13-6(71)
GROUP S
A
Ador Fontech 71.9(73.0)95-68(6)
Albert David 89.0(90.0)147-85(4)
Amrutanj 127.15(128.5)178-110(2)
Amrutanjan Health Care 127.15(128.5)178-110(2)
Amtek Auto 84.4(82.0)120-59(321)
Amtek India 97.05(94.3)126-64(377)
Atul Auto 192.05(191.15)226-89(11)
Avanti Feeds 130.2(127.15)210-83(3)
B,C,D
Bajaj Elect 164.95(164.0)233-160(71)
Balkrishna Ind 261.2(266.7)317-241(3)
Bf Utilities 218.1(233.95)490-181(196)
Bi 62.9(65.6)267-62(72)
Camson Bio Technologies 64.3(63.15)75-36(28)
Carnation Nutra 608.7(596.05)629-355(23)
Cheviot 301.0(300.25)371-266(2)
Denso India 79.6(79.65)81-36(6)
Diamond Power Infrastructure Ltd 71.35(69.55)129-68(6)
E,F,G,H
Ece Industries 125.8(118.1)138-96(39)
Emami 771.05(763.45)793-468(10)
Emco 18.4(19.05)37-17(48)
Erainfra 150.5(152.15)160-91(68)
Gabriel India 19.35(20.0)33-18(17)
Gulf Oil Corp 66.85(69.0)103-56(24)
Haldyn Glass 13.01(13.02)21-12(26)
Hawkins Cook 2220.55(2260.6)2485-1455(1)
Helios & Matheson 54.15(53.2)65-22(28)
I,J,K,L
India Gelat 66.0(66.65)107-43(9)
Indo Borax. 109.9(104.0)129-74(2)
Ion Exchange 102.1(95.6)159-93(19)
J.k. Agri Genetics 195.0(166.85)562-133(4)
Jk Sugar 14.95(14.24)27-10(101)
Jmfinan 25.65(25.15)27-11(597)
K Sera Prod 11.01(10.8)14-2(420)
Kennamet 488.95(491.1)1140-462(0)
Kirloskar Bro 150.95(148.25)184-110(2)
M,N,O
Madhucon Projects 23.05(24.25)42-17(43)
Magna Eletrocasting 76.0(75.0)81-53(5)
Man Indus 94.3(92.4)238-90(3)
Mazdaltd 104.3(105.6)148-88(6)
Mercator Lines 12.44(12.89)24-11(72)
Modison Metals 31.15(30.25)49-25(13)
Mohit Industries 33.6(33.05)68-32(13)
Navin 188.85(187.0)435-186(2)
Orient Abrasive 20.6(20.39)20-6(123)
P,Q,R
Patel Eng 45.5(46.8)102-45(23)
Plastiblends 71.5(70.25)88-60(5)
Rainbow Papers 76.95(76.85)91-66(59)
S
Schenectady 455.35(458.85)1892-440(8)
Shahi Shipping 109.05(109.45)153-103(4)
Shakti Pumps 49.3(50.45)73-35(6)
Sharon Bio-medicine 341.25(340.3)460-324(19)
Shivvani 34.8(36.2)164-34(8)
Spicemobi 32.7(32.0)51-22(31)
Steel Exchange India 69.4(69.5)104-53(56)
Suprajit Eng 34.05(33.95)39-21(9)
Syncom Form 132.55(130.45)135-34(6)
T,U,V,W,X,Y,Z
Tilaknagar Industries 60.2(60.2)86-40(229)
Unitedbrew 744.2(758.5)1023-466(74)
V B C Ferro 64.0(67.0)165-60(20)
V I P Ind 56.65(57.1)97-55(108)
Vadilal Ind 205.55(203.9)306-96(22)
Valecha Eng 38.95(41.3)67-38(12)
Vinati Organics 109.2(106.2)180-91(8)
Wim Plast 375.0(373.05)427-207(3)
Zydus Wellness Ltd 608.7(596.05)629-355(23)
GROUP Z
A,B,C,D,E
Agarwal Holdings 33.6(34.0)73-20(264)
Akai Asian 445.3(444.45)459-63(12)
Apeego 17.55(17.45)124-15(120)
Arcotech 100.35(104.4)113-24(7)
Asianlak Capital And Finance 73.4(72.0)73-0(563)
Associated Textile Rubber Products 334.7(335.25)341-2(20)
Barasia Holding & Trading Company 155.9(161.7)254-150(7)
Beryl Drugs 26.75(26.2)37-16(45)
Combat Drugs 162.0(155.0)162-90(8)
Confidence Trading Company 304.5(309.3)332-78(7)
Esaar 27.75(27.25)65-11(15)
Eurogold Jewellery 73.0(75.1)119-14(11)
F,G,H,I,J,K,L
First Financial Services 293.65(293.85)298-5(16)
Goyal Financials 26.0(25.5)45-11(26)
Grenada Investment & Trading Comapny 39.4(39.25)142-23(23)
Gujarat Reclaim 850.0(850.0)1820-833(1)
Hind. Copper 93.45(95.8)310-84(51)
Insul Elec 412.65(403.9)563-302(8)
Intec Secur. 94.0(95.3)104-40(9)
Jalan Metallurgical 50.2(50.4)390-49(21)
Jalgaon Reroll 18.55(18.7)128-17(204)
Jmd Telefilms Industries 8.44(8.99)15-7(52)
Kerry Jost Engineering 94.75(92.9)109-73(104)
Lesha Steels 53.8(52.75)110-50(15)
M,N,O,P,Q
Mediaone 31.0(31.8)96-28(10)
Midland Polymers 645.5(632.5)645-31(18)
National Min 117.45(117.4)203-114(95)
Ncl Research And Financial Services 1875.0(1835.0)1940-282(20)
Odyssey Corporation 56.0(54.8)68-21(8)
P I Industries 122.65(124.6)148-92(6)
Parikh Herbals 21.6(21.35)65-13(389)
Pro Fin Capital Services 97.05(97.0)99-29(11)
R
Rajesh Strips 49.45(49.5)54-19(27)
Rajkamal Synth 20.15(20.3)34-6(17)
Ram Kaashyap 17.7(17.75)36-14(26)
Rammaica 72.9(72.85)78-10(25)
Rasoya Proteins 9.98(10.01)11-1(948)
Ravinay Trading Company 503.0(499.5)539-115(0)
Regency Hospital 46.3(46.2)57-39(7)
Responind 93.35(91.15)119-72(22)
Riba Textiles 31.55(30.35)57-13(10)
Rosebud Commercial 59.65(61.15)63-17(21)
Rosette Resorts 84.25(84.5)86-1(1169)
Rutron International 266.8(267.0)270-6(36)
S,T
Sanyei Mediquip 42.0(42.1)43-41(8)
Sawaca Finance 24.15(23.7)234-19(124)
Secunderabad Healthcare 13.82(14.1)33-10(22)
Shilpamedca 285.05(287.75)328-220(4)
Shree Shaleen Investments 62.4(62.7)64-1(170)
Sulabh Eng 75.25(75.25)80-6(15)
Supreme Yarns 9.48(9.97)9-1(34)
Swan Mills 119.95(120.65)145-113(129)
Toshika Chemicals 201.65(202.1)205-129(52)
Trendy Knitwear 17.05(16.0)17-8(167)
Turbo 448.95(453.9)509-37(101)
U,V,W,X,Y,Z
Unisys Software And Holding Industries 251.1(251.0)313-160(21)
Unno Ind 33.2(32.1)35-3(1632)
Vax Housing Finance Corporation 7.5(7.5)14-6(62)
Vision Tech 9.09(8.95)12-5(290)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry