Stock Prices as on Apr 2, 2014

GROUP A
A

A B B 855.15(847.1)869-448(40)
A C C 1359.15(1383.95)1399-912(23)
Abbot 1843.65(1792.4)1867-1300(3)
Abg Shipyard 255.15(256.5)357-227(43)
Abirlanuv 1100.15(1091.2)1290-930(13)
Acl 200.45(202.35)211-147(109)
Adani Enter 358.55(353.1)372-126(415)
Akruti City 117.75(113.55)159-100(17)
Allahabad Bank 94.45(89.85)141-64(534)
Alok Industr 7.6(6.75)10-5(2962)
Alstom Proje 413.75(422.15)440-285(19)
Andhra Bank 65.85(62.85)99-47(263)
Apollo Hosps 903.5(905.7)1096-802(5)
Apollo Tyres 162.7(161.9)166-54(289)
Arvind 181.95(178.45)182-65(701)
Ashok Leyland 23.5(22.65)24-11(2418)
Asian Paints 523.75(536.7)560-376(78)
Aurobindo Phar 558.8(534.7)569-138(1134)
Aventis Pharma 3022.55(3028.8)3110-2280(0)
Axis Bank 1466.05(1468.8)1549-764(194)
B
B H E L 193.8(194.2)207-100(371)
Bajajhoin 1017.35(1005.25)1040-743(2)
Balaji Tele. 50.85(48.45)51-29(211)
Ballarpur Ind 15.04(13.8)18-8(2891)
Bank Of India 235.7(224.3)344-126(751)
Bharat Earth. 301.05(288.25)304-126(132)
Bharat Forge 429.05(417.05)431-185(85)
Bhartiartl 326.1(315.55)373-266(298)
Birla Corp 290.65(292.2)304-191(4)
Bk Of Baroda 775.95(734.35)781-429(498)
Bombay Dye 60.75(55.9)95-37(1969)
Boschl 10654.2(10763.5)11500-8000(0)
Bpcl 449.3(446.65)468-256(214)
Brigade Enterprises 63.75(60.95)84-45(60)
Britannia Ind 840.8(842.05)972-505(5)
C
C E S C 513.8(504.3)525-266(19)
C M C 1447.6(1414.25)1780-1106(14)
Cadila Health 1037.1(1025.75)1079-631(22)
Cairn India 345.05(345.05)351-273(161)
Canara Bank 277.8(261.4)456-189(419)
Castrol India 308.0(306.35)371-285(69)
Central Bank Of India 51.2(49.55)76-43(206)
Century Enka 145.45(141.4)164-92(28)
Century Tex 366.75(365.35)370-195(59)
Chambal Fert 42.25(40.4)56-30(242)
Chennai Petro 69.1(67.5)125-52(111)
Cipla 389.8(382.15)450-364(1501)
Coal India Ltd 287.2(289.65)298-215(121)
Colgatepalm. 1346.95(1354.15)1555-1190(139)
Container Corp 942.3(946.85)990-636(7)
Corp Bank 281.3(274.65)429-220(52)
Crompton Gr. 159.0(157.3)164-71(238)
Cummins India 580.0(585.25)613-365(14)
D,E,F
Dabur India 182.55(187.65)190-137(142)
Dena Bank 61.5(59.4)98-41(570)
Dish Tv India 51.75(52.55)71-39(631)
Dlf 176.5(175.05)258-120(1257)
Dr Reddy`s Lab 2623.8(2602.6)2939-1815(33)
Dredging Corp 244.7(240.95)332-152(30)
E I H 71.65(71.35)75-43(24)
Edelweiss Capital 28.65(28.25)35-24(165)
Educomp Sol 30.45(27.75)75-17(1510)
Eng India 218.8(225.0)234-121(86)
Escorts 122.7(120.65)145-52(988)
Essel Propack 60.6(59.55)63-31(125)
Exide Ind 124.6(122.4)143-99(231)
F D C 137.9(139.45)145-79(148)
Federal Bank 95.85(93.8)99-44(336)
Finolex Cables 112.1(108.85)115-46(82)
Finolex Ind 193.15(194.85)199-93(17)
G
G E Shipping 337.05(338.2)353-199(14)
Gail 376.4(374.8)391-273(59)
Geometric 118.65(119.8)129-61(229)
Gillette Ind 1962.7(1992.9)2464-1872(37)
Glaxo Smithk. 2598.55(2584.4)3054-2155(1)
Glaxocon 4302.6(4310.55)6020-3645(0)
Global Tele 15.84(14.68)20-11(208)
Gmr Infra 23.4(22.6)25-10(1050)
Godrej Cp 893.95(897.45)977-672(22)
Grasim Ind 2825.8(2847.0)3159-2121(3)
Great Offshore 69.65(70.75)76-36(38)
Guj. Min Deve 133.45(133.6)177-76(84)
Gujarat Gas 271.0(262.6)305-159(16)
Gujarat Narmada 77.8(76.15)90-59(20)
Gujarat St Petronet 67.3(67.65)73-46(53)
H
H C L Infosys 41.25(38.4)41-19(3513)
H C L Tech 1424.95(1418.15)1588-673(42)
H D F C Bank 730.55(738.1)760-528(280)
H M T 29.1(29.1)39-20(65)
Hdfc 897.25(887.6)931-632(2170)
Hdil 58.5(56.25)63-26(1861)
Hero Honda 2250.15(2248.55)2298-1434(11)
Hexaware Tec 160.8(159.2)167-72(353)
Hind Petro 307.6(303.15)324-158(155)
Hind Zinc 129.5(130.6)141-94(113)
Hindalco Ind 136.1(138.1)142-83(771)
Hindujav 259.8(260.3)420-242(16)
Hpcl 307.6(303.15)324-158(155)
Hsng Dev Infra 58.5(56.25)63-26(1861)
Hsq Dev Fin 897.25(887.6)931-632(2170)
Hul 595.65(601.6)725-457(52)
Hul 595.65(601.6)725-457(52)
I
I C I India 893.75(902.3)1195-750(1)
I T C 344.25(352.4)380-281(3186)
Icici Bank 1242.55(1223.8)1272-758(313)
Idbi 65.5(64.1)92-52(476)
Idea Cellular 143.15(137.55)188-101(297)
Idfc 128.0(123.1)165-76(2481)
India Cements 64.05(63.3)91-43(198)
India Infoline 78.25(77.75)80-40(13)
Indiabulls Real Est 57.95(56.4)87-45(1056)
Indian Bank 116.7(113.35)182-60(34)
Indian Hotels 72.75(71.95)75-37(79)
Indian Ovrsea 52.95(50.4)69-37(461)
Indusind Bank 507.4(498.1)530-318(95)
Infosys Tech 3320.2(3310.6)3847-2190(36)
Ingersollrand 436.25(452.95)473-301(9)
Ingvysya 615.7(618.05)667-405(6)
Ioc 276.75(273.85)320-186(47)
Ipca Lab 842.2(827.7)906-492(14)
J,K,L
J & K Bank 1648.0(1614.45)1662-995(7)
J B Chem 132.05(130.7)141-72(120)
Jaiprakash Ass 53.85(53.1)83-28(1623)
Jaypee Infratech Limited 21.45(20.75)43-14(469)
Jet Airways 278.85(244.3)688-210(2016)
Jindal 55.05(55.8)92-37(145)
Jindal Stainless 36.25(36.1)68-31(137)
Jindal Steel 290.05(295.25)360-181(134)
Jsw Steel 1028.35(1023.5)1046-451(101)
Kotakbank 770.1(765.75)804-588(36)
L I C Hsq Fin 247.65(236.7)280-152(1416)
L&t 1299.95(1276.35)1310-678(266)
Lanco Infratech 7.17(7.22)12-4(1227)
Lupin 958.95(945.0)1003-606(64)
M,N
M & M 1001.75(998.05)1054-741(62)
M&m 1001.75(998.05)1054-741(62)
Mah Seamless 213.5(198.5)244-151(582)
Mangalore Ref 47.5(46.95)52-26(56)
Maruti 1933.45(1931.15)1979-1217(28)
Mastek 207.7(210.25)227-103(21)
Maytas Infra 45.3(41.6)48-19(35)
Merck 683.25(652.3)689-522(11)
Mphasis Bfl 427.1(404.2)513-347(54)
Mtnl 16.05(15.85)24-9(790)
Mtnl 16.05(15.85)24-9(790)
N T P C 122.6(121.85)162-110(411)
Nation.ferti 25.15(24.65)53-17(44)
National Alum 39.7(40.0)40-24(65)
Nestle Ind 4864.5(4853.85)5864-4420(9)
Neyveli Lignite 62.8(61.45)74-49(53)
Novartis India 451.8(441.8)599-361(21)
O,P,Q
O N G C 329.95(323.6)353-234(278)
Omaxe 126.65(126.65)159-115(182)
Oracle Fin 3058.65(3046.5)3415-2350(1)
Orchid Chem 55.0(52.65)73-35(486)
Oriental Bank 236.4(218.65)290-121(389)
Parsvnath Dev 24.9(24.05)39-22(90)
Pfizer 1314.45(1312.95)1779-985(6)
Pidilite Ind 308.7(305.95)314-219(17)
Piramalhe 544.9(541.5)648-476(3)
Pnb 757.55(734.6)852-402(284)
Polaris Soft 211.65(199.15)219-96(980)
Power Fin Corp 197.15(191.35)209-97(241)
Power Grid Corp 108.35(107.95)116-86(225)
Punj Lloyd 29.7(29.15)57-20(1356)
R,S
Ranbaxy Lab 404.1(370.7)490-253(2314)
Rashtriya Chem 34.15(33.85)43-26(142)
Raymond 303.15(297.7)322-176(130)
Rcom 130.5(127.6)164-55(1065)
Reliance Capital 356.2(341.4)407-290(986)
Reliance Ind 956.95(941.15)959-765(500)
Reliance Power 71.4(70.1)83-60(1475)
Relinfra 452.85(434.1)463-308(493)
Rolta India 76.6(73.9)79-50(617)
S A I L 71.65(71.2)74-37(855)
Sbi 1933.5(1894.55)2469-1452(264)
Shipping Corp 41.5(41.95)45-26(202)
Siemens 755.3(739.85)775-414(72)
Sobha Developers 369.3(358.65)425-214(16)
Sterlite Optical 23.65(23.05)28-15(432)
Sun Pharma 575.4(573.35)653-407(298)
Suntv 405.7(405.55)457-324(22)
Suzlon Energy 11.35(11.33)15-5(2201)
Syndicate Bnk 99.1(94.25)137-61(404)
T,U,V
Tata Chem 289.15(292.75)333-234(76)
Tata Elxsi 560.45(553.3)668-156(342)
Tata Power 84.9(84.1)97-65(1235)
Tata Tea 153.35(154.25)170-126(548)
Tatacomm 301.75(300.7)319-136(67)
Tatamotors 413.55(403.0)420-252(988)
Tcs 2171.65(2172.45)2384-1364(91)
Tech Mahindra 1830.75(1818.8)1936-895(42)
Thermax 716.45(731.2)786-526(5)
Tisco 403.45(401.3)435-195(822)
Titan Ind 265.1(264.75)302-200(72)
Tn Newsprint 132.95(128.95)143-85(15)
Torrent Pharma 550.5(536.45)578-334(24)
Torrent Power 92.65(92.8)152-67(630)
Tvs Motor 95.9(96.7)101-28(326)
Union Bank 144.15(134.85)255-97(1000)
Unitedphos 193.2(192.8)218-118(171)
Vijaya Bank 40.45(39.15)56-33(261)
W,X,Y,Z
Welspunguj 72.35(68.55)74-25(60)
Wipro 565.2(560.5)610-315(225)
Wockhardt 552.0(460.0)2048-336(2229)
Wyeth 880.5(884.15)1065-553(5)
Zeeenter 279.05(273.5)300-194(224)
GROUP B
A
Agarind 138.2(137.85)185-61(9)
3i Infotech 7.76(7.69)9-3(472)
A P Paper 238.8(234.55)327-181(17)
A.k.capital Services 124.75(123.55)193-99(7)
Aarti Ind 122.85(122.25)136-62(11)
Aban Offsho 525.45(533.5)549-200(281)
Abhishek Ind 15.19(14.8)19-6(71)
Acrysil 183.15(177.6)240-81(6)
Action Construction Equipment 17.37(16.56)17-7(329)
Adani Power Ltd 50.15(48.0)62-29(1794)
Adani Power Ltd 50.15(48.0)62-29(1794)
Adhunik Metaliks 44.5(44.55)47-18(37)
Adlabs Films 59.35(59.3)60-36(202)
Advanta India 133.15(129.6)204-79(21)
Aegis Logis 170.45(173.75)187-100(28)
Agro Tech Foods 513.4(503.8)605-425(4)
Ahluwalia Contracts India 42.2(42.0)43-15(34)
Ahluwalia Contracts(india) Ltd 42.2(42.0)43-15(34)
Ahmednagar Forg 124.5(124.55)141-73(11)
Aia Engineering 547.6(547.3)586-275(3)
Ajanta Pharma 994.55(994.55)1086-432(12)
Alembic 18.55(17.35)19-7(827)
Alembic Pharmaceuticals Ltd 287.25(282.15)309-103(85)
Alstom 249.35(248.05)255-110(25)
Andhra Sugars 107.3(105.15)145-86(14)
Anil Products 123.5(122.85)167-86(14)
Ansal Properties 18.15(18.0)27-12(225)
Anuh Pharma 149.55(145.5)168-105(9)
Apar 146.45(144.25)166-83(7)
Aptech 81.55(78.0)89-42(336)
Archies 17.55(16.7)24-13(66)
Arrow Webtex 102.7(97.0)127-43(1966)
Ashapura Mine. 60.1(61.25)70-27(132)
Asian Oilfield 72.2(70.8)72-11(39)
Astra Micro 54.3(51.8)63-30(247)
Astra Zeneca 1126.4(1126.3)1285-634(8)
Astral Poly Technik 466.9(465.0)508-144(2)
Atlanta 42.95(42.6)53-24(30)
Atul Chem 442.25(434.65)485-280(4)
Autoline Industries 73.85(72.2)133-46(59)
Avaya 56.65(48.5)126-44(24)
B,C,D
B O C India 316.3(308.95)343-210(12)
Bajaj Hind 18.25(17.45)24-11(1155)
Balmer Lawri. 317.75(306.65)410-286(9)
Balrampur Chini 58.1(58.5)60-34(168)
Bank Of Maha 38.9(38.35)62-29(145)
Bannari Amman Spinning Mills 105.95(105.45)119-100(28)
Bayer 1468.2(1483.4)1829-1065(15)
Berger Paints 227.55(230.15)256-185(8)
Bgr Energy Systems 136.35(129.05)216-70(496)
Bhartiya Int 208.95(205.45)249-113(12)
Bhussteel 451.35(453.15)504-445(34)
Bihar Caustic 166.15(170.2)177-60(23)
Biocon Ltd 439.5(431.1)497-264(139)
Blue Star 211.0(200.15)213-130(310)
Bombay Bur Trdg 106.8(106.25)132-83(50)
Borosil Glass 1092.1(992.85)1092-575(6)
Brooks Laboratories Ltd 20.6(21.1)24-13(49)
C R I S I L 1223.8(1215.05)1270-889(2)
Camlin Fine Chemicals 41.0(40.9)42-14(122)
Can Fin Homes 196.0(191.25)198-113(7)
Carbon Everflow 87.7(86.3)93-57(11)
Carborun. Univ 152.2(151.3)155-97(6)
Cclpr 55.55(53.95)57-21(533)
Ceat 433.55(439.8)456-87(98)
Cgigarsh 165.95(169.6)182-53(16)
City Union Bnk 53.6(53.3)59-37(42)
Colourchem 658.5(656.8)671-371(9)
Core Project 12.62(12.41)67-12(463)
Coromandel Fert 217.15(218.7)260-162(12)
Cox And Kings(india) Ltd 163.15(160.4)168-84(319)
D C M Shr. Con 91.1(91.55)94-50(26)
D C W 12.25(11.96)16-8(167)
Daawat 94.75(90.8)96-45(12)
Deep Industries 47.65(44.4)50-21(90)
Deepak Fert 122.75(118.9)124-81(14)
Den Networks Ltd 198.75(196.4)231-110(35)
Development Credit Bank 60.45(60.3)61-38(161)
Dewan Hsq Fin 227.0(217.8)242-101(165)
Dhampur Sugar 46.3(45.25)52-27(75)
Dhan.invest 342.45(340.45)437-112(158)
Dhanuka 253.55(251.3)286-116(20)
Disa India 3250.0(3285.1)3600-2331(0)
Dishman Pharma 90.8(86.95)110-37(808)
Divi's Lab 1368.95(1349.3)1459-905(13)
Dwarikesh Sugar Industries 31.25(29.9)37-14(40)
E,F,G
E I Dparry 148.05(142.1)167-103(92)
Eclerx Services 1106.75(1093.35)1370-600(6)
Eicher Motors 6132.5(6033.75)6174-2525(3)
Elder Pharma 210.9(200.15)401-188(156)
Elecon Eng 37.2(36.75)38-18(274)
Electrosteel C. 18.05(17.7)18-9(281)
Empee Distilleries 44.65(42.95)76-29(22)
Ess Dee Aluminium 629.15(633.95)769-337(20)
Essar Oil 51.95(51.65)90-44(463)
Eveready Ind 46.5(46.4)47-14(63)
Everonn Systems India 44.75(42.0)65-21(119)
Fedders Lloyd 46.8(45.65)48-22(51)
Fiem Industries 402.4(412.7)428-179(90)
Firstsource Solutions 27.3(26.6)29-9(572)
Flexituff International Limited 227.65(226.65)271-171(11)
Fluidomat 88.3(90.0)99-43(24)
Fortis Healthcare 97.85(97.3)114-84(43)
Future Capital Holdings 184.5(185.7)192-109(25)
Future Lifestyle Fashions Ltd 63.55(61.85)148-55(39)
G I C Hsq Fin 109.5(110.35)128-78(39)
Gammon India 15.95(15.18)26-8(105)
Gandhimathi Appliances 296.75(293.8)400-255(12)
Gateway Distriparks 163.35(161.8)173-98(20)
Gati 88.5(91.0)94-22(1694)
Gayatri Projects 59.2(57.0)84-47(20)
Gillanders Arbuthnot 67.0(59.15)75-46(21)
Gillanders Arbuthnot&co-ltd 67.0(59.15)75-46(21)
Gitanjali Gems 63.0(63.0)649-48(354)
Glenmark Phar 583.65(579.2)612-463(395)
Globus Spirits 78.7(78.25)112-66(25)
Godawari Power 83.4(81.65)94-61(12)
Godfrey Phi. 3302.05(3180.65)3660-2250(0)
Godrej Indus 323.55(314.9)325-218(40)
Golden Securities 9.95(9.7)14-7(265)
Goodyear India 416.95(418.45)445-237(8)
Greave 78.6(79.85)81-53(48)
Gruh Fin 292.35(288.95)299-188(6)
Guj. Alkalies 190.65(183.8)204-135(23)
Guj. Fluoroch. 307.95(312.75)331-190(19)
Guj. Nre Coke 9.56(9.03)18-7(447)
Guj. State Fert 55.7(55.2)62-43(54)
Gujapoind 117.4(115.0)121-76(16)
Gujarat Pipavav Port Ltd 85.5(84.95)90-42(77)
H,I
H E G 209.9(200.75)226-140(19)
H F C L 8.59(8.2)10-6(1183)
Hanung Toys 24.95(24.1)138-12(109)
Hatsun Agro 280.35(270.0)325-85(10)
Havell`s India 901.1(913.75)943-586(25)
Hercules Hoists 119.35(116.25)134-75(33)
Heritage Food 231.05(210.55)272-169(115)
Himadri Chem 20.55(20.15)24-12(56)
Hind Con 17.8(17.6)18-7(1181)
Hind Motors 7.72(7.39)10-6(297)
Hind Oil Exp 50.1(46.55)73-22(771)
Hind Sanitary 143.45(131.85)146-70(121)
Hindustan Media Ventures Ltd 137.35(136.9)153-93(27)
Hondasiel 640.35(642.5)674-295(6)
Hotel Leela 16.45(16.3)24-14(122)
Hov Services 90.0(95.6)122-21(71)
Ht Media 90.55(90.5)123-69(61)
I F C I 27.6(26.35)32-17(2660)
I V R Cons 13.82(13.46)23-9(1007)
Ibn18 28.3(26.7)32-15(2726)
Il&fs Transportation Networks Ltd. 119.05(116.95)186-93(131)
Ilfs Venture 12.99(12.39)15-9(592)
Inabs 474.45(473.05)597-334(2)
India Glycols 95.1(94.7)145-83(26)
Indiabulls Housing Finance Ltd 239.45(238.5)285-166(55)
Indiabulls Power 7.99(7.71)9-5(1038)
Indoco Remedies 139.8(138.6)161-55(42)
Indrapr. Medi 39.3(37.9)41-29(75)
Indraprastha Gas 298.4(294.4)328-236(51)
Indswift Lab 40.4(39.35)49-19(104)
Info Edge India 613.75(601.05)707-285(5)
Infotech Ent 341.15(338.2)388-157(5)
Innov. Tech Pk. 26.1(25.65)30-12(48)
Inox Leisure 123.5(117.6)127-50(158)
Insecticides India 231.15(224.2)431-203(6)
Int Conveyors 11.0(10.48)13-7(6500)
Irb Infrastructure Developers 105.65(103.8)136-51(903)
Ivrcl Infrastruc 13.82(13.46)23-9(1007)
J,K,L
J B F Ind 89.75(87.75)115-65(57)
J K Ind 181.0(181.95)185-80(99)
Jagran Prakashan 104.55(101.2)106-77(30)
Jai Corp 74.85(72.15)79-35(1269)
Jain Irrigation 67.4(65.9)75-46(670)
Jaiprakash Hydro 14.75(14.09)29-8(1467)
Jay Shree Tea 88.05(86.8)103-73(79)
Jbma 155.15(147.8)155-39(19)
Jindal South West Holdings 603.05(597.3)635-250(44)
Jindalph 132.8(130.75)149-63(8)
Jindpolyfm 142.05(140.5)173-105(18)
Jk Cement 249.3(247.95)298-148(8)
Jk Paper 33.0(30.5)34-23(202)
Jklakshmi 120.1(115.7)121-49(101)
Jubilant Org 165.2(158.6)186-65(85)
Jyothy Laboratories 204.55(204.4)223-142(13)
Jyoti Struct 33.6(33.25)34-15(579)
K R B L 50.15(48.9)51-19(115)
K S B Pumps 337.35(340.6)364-191(14)
Kajaria Ceramic 357.7(351.6)359-177(8)
Kale Consult 758.1(753.6)805-341(4)
Kalpataru Pwr 98.35(97.75)102-56(64)
Kalyani Steels 61.6(60.95)63-31(89)
Kar Vysy Bank 369.55(367.2)495-297(11)
Karnataka Bnk 120.8(116.4)162-69(513)
Kaveri Seed Company 621.85(635.0)650-231(8)
Kecil 69.05(68.75)74-23(79)
Kesoram Ind 75.8(72.15)101-50(443)
Kohinoor 43.9(43.4)57-26(22)
Kolte Patil Developers 104.0(98.55)109-49(195)
Kothari Pro 267.0(259.55)271-91(5)
Kpitcumm 164.65(164.4)189-93(33)
Kwality Dairy 33.15(31.2)40-18(137)
Lakshmi Machine 2979.25(3028.3)3130-1725(1)
Lg Balakrishnan 441.4(413.75)452-152(25)
Liberty Shoes 153.95(150.5)163-67(76)
Lloyd Elect 62.5(59.75)63-24(112)
Lovable Lingerie Ltd 349.6(338.85)362-219(88)
M,N
M R F 22248.4(21664.2)22592-11434(2)
Macmillan Ind 362.9(365.0)424-99(3)
Madras Cements 218.75(215.45)262-136(12)
Magmafin 75.45(70.95)103-62(46)
Mahforg 79.5(77.65)89-35(46)
Mahindra 250.0(250.5)355-196(293)
Mahindra Ugine 215.6(202.05)217-40(107)
Manappuram Gen 21.9(21.4)25-9(170)
Mandhana Industries Ltd. 230.15(230.1)268-200(44)
Mangalam Cem 125.9(126.1)145-88(20)
Mangalore Chem 61.6(61.9)73-31(71)
Manjushree Extrusions 159.8(159.0)174-92(28)
Marico Ind 213.2(209.95)248-188(11)
Max India 206.05(206.05)230-150(13)
Mcleod Russel India 296.3(298.0)361-240(23)
Mcnally Bharat Engineering Company 68.5(67.45)81-37(40)
Mhril 236.65(230.9)280-206(37)
Mindtree 1389.3(1359.95)1724-782(14)
Mirza 28.85(27.65)37-18(33)
Mmtc Ltd 53.95(53.05)279-37(327)
Monnet Ispat 98.75(97.55)228-58(670)
Monsanto India 1489.8(1481.35)1770-560(18)
Motherson Sumi 264.85(256.75)277-115(516)
Motilal Oswal Financial Services 100.75(93.85)102-64(9)
Mukand 24.9(23.45)28-16(87)
Mundra Port 186.1(186.0)192-118(238)
Munjal Showa 87.45(84.25)88-52(52)
Muthoot Cap 95.8(95.4)110-68(15)
Muthoot Finance Ltd 170.25(168.45)188-73(88)
Mysore Cem 42.95(43.2)50-27(72)
N I I T 31.6(27.1)32-14(1377)
Nagarjuna Con 36.2(35.45)37-16(198)
Nahar Spin 101.35(99.25)129-64(17)
Nandan Exim 36.4(36.45)38-24(138)
Natco Pharma 714.55(684.65)877-390(107)
Navneet Pub 60.6(57.1)64-50(91)
Ndtv 78.15(76.4)100-57(95)
Nectar Lifescn 23.55(23.35)25-9(105)
Network 18 Media 37.8(37.15)40-25(114)
Nhpc 19.5(19.45)22-14(680)
Nhpc Ltd 19.5(19.45)22-14(680)
Niit Technologies 418.2(411.35)477-234(22)
Nikki Global Finance 141.0(143.8)980-138(15)
Nilkamal Plast 201.8(197.05)211-94(16)
Nitin Fire Protection Industries 54.05(53.85)70-48(303)
Nocil 16.0(15.4)16-12(315)
Noida Toll Bridge 24.15(24.15)26-18(92)
Nucleus Soft 227.65(220.4)248-65(60)
O,P,Q
Oil India Ltd 490.3(490.85)629-415(34)
Omkar Speciality Chemicals Ltd 145.45(147.5)153-68(109)
Onelife Capital Advisors Limited 152.55(149.3)332-124(8)
Onmobile Global 34.5(34.1)41-19(156)
Opto Circu 28.25(27.15)65-17(407)
Orbit Corporation 17.25(17.15)27-10(82)
Orbit Exp 98.45(104.95)123-65(30)
Orient Cement Limited 45.95(47.0)60-29(75)
Orient Paper 16.35(15.8)18-4(244)
Orissa Minerals Development Company Ltd 2307.8(2268.65)3120-1615(2)
Page Industries 6268.55(6365.65)6750-3352(0)
Panacea Biotec 102.0(96.8)148-82(25)
Pantaloon Ret 83.5(82.4)132-63(424)
Paper Products 94.5(92.3)100-56(84)
Persistent Systems Ltd. 1076.65(1037.2)1220-477(5)
Petronet Lng 140.4(138.75)146-102(3051)
Pg Electroplast Ltd 156.0(139.25)237-54(16)
Phillips Carbon 57.25(56.4)76-31(32)
Phoenix Mills 249.5(248.55)293-185(8)
Pidrugs 201.45(198.85)218-81(11)
Pipavav Shipyard 36.5(35.5)75-30(122)
Poly Medicure 470.85(455.45)477-215(9)
Poly Medicure Ltd 470.85(455.45)477-215(9)
Praj Ind 55.85(53.3)56-30(596)
Prakash Steelage Ltd 122.6(121.7)138-78(10)
Pratibha Industries 27.95(27.5)44-16(67)
Precision Wires 81.15(80.25)90-41(17)
Pricol 28.9(27.35)31-14(134)
Prime Focus 28.65(27.7)43-23(271)
Prism Cement 38.05(37.65)47-22(51)
Pslltd 17.4(16.8)37-14(82)
Ptc 67.95(66.5)68-34(193)
Ptc India Financial Services Ltd 14.32(14.19)15-9(385)
Puravankara Projects 69.85(67.4)107-50(77)
Pvr 539.05(506.5)657-281(56)
R
Radico Khait 149.1(146.15)171-88(108)
Raj Television Network 146.8(147.45)165-40(114)
Rajesh Exp 106.95(99.85)134-69(256)
Rallis India 169.9(168.75)184-111(14)
Rane Madras 204.2(204.5)207-105(5)
Rapicut Carbides 29.25(28.25)45-22(106)
Rasoya Proteins Ltd 15.65(15.65)20-7(1139)
Redington India 78.7(77.3)86-48(36)
Reliance Indust 420.45(406.5)433-278(607)
Religare Enterprises 307.2(306.1)373-250(24)
Repro India 151.5(150.0)201-118(10)
Rico Auto Ind 11.53(10.96)14-4(90)
Ricoh India 131.95(131.65)146-34(20)
Rohit Ferro Tech 10.11(10.18)20-7(248)
Ruchi Soya Ind 31.0(29.2)73-26(231)
Rural Electrification Corporation 237.7(225.25)245-146(319)
S
S Bk Of Bikaner 328.85(326.4)449-281(12)
S Bk Of Mysore 417.2(417.1)610-368(4)
S Bk Of Travan 425.35(416.75)574-364(9)
S R F 355.1(347.3)372-125(163)
Sadbhav Engi 98.9(96.35)129-52(169)
Saintgobain 14.93(15.01)30-11(156)
Sakthi Sugars 19.75(19.3)25-11(100)
Sandur Mang 559.1(550.7)720-301(16)
Sasken Comm 193.75(190.75)216-100(139)
Savita Chem 478.5(479.65)576-330(4)
Se Investments 368.05(366.6)468-365(36)
Seamecltd 92.45(99.4)110-38(51)
Sesa Goa 189.15(191.85)213-119(802)
Sh Precoated St 56.9(51.85)108-45(143)
Shakti Pumps (india) Limited 83.7(76.9)88-38(190)
Shanthi Gears 72.4(70.8)75-48(349)
Shasun Chem 75.85(73.35)94-45(329)
Shaw Wall Gel 175.2(168.35)190-104(28)
Shilpa Medicare Ltd 406.65(397.4)423-136(3)
Shree Ganesh Jewellery House Ltd 29.85(27.95)112-20(60)
Shree Renuka Sugars 22.1(21.95)28-14(1487)
Shrenuj & Co 93.7(93.95)128-57(65)
Shriram City 1175.5(1120.85)1230-850(1)
Shriram Trans 765.0(754.6)841-465(15)
Signet 304.7(305.85)360-222(8)
Sintex Ind 45.15(43.05)58-16(1622)
Sks Microfinance Ltd 233.95(215.95)245-95(1325)
Solar Explosives 890.15(859.75)1047-740(4)
Sona Koyo St 21.45(21.15)22-9(129)
Sonata Soft 47.65(46.3)53-22(167)
Southind.bank 23.2(22.4)26-18(1751)
Spicejet 17.27(14.49)43-12(11312)
Srei Int Fin 29.5(28.8)31-17(335)
Srs Ltd 34.15(34.05)46-25(67)
State Bank Of Mysore 417.2(417.1)610-368(4)
State Trading 182.25(179.55)207-68(129)
Strides Arcolab 423.35(385.1)443-233(518)
Sujana Towers 7.44(7.34)23-6(206)
Summit Securities Ltd 181.0(180.45)194-41(14)
Sun Pharma Advanced Research Company 153.55(146.3)179-105(478)
Sundaram Fin 666.35(661.65)689-463(1)
Sundclayton 565.05(558.5)574-250(1)
Sundram Fast 63.55(63.3)64-30(39)
Sunteck Realty 290.95(277.65)437-221(21)
Superhouse Le 93.85(93.25)121-45(16)
Supreme Ind 498.95(500.8)504-303(2)
Supreme Petro 61.3(59.7)70-50(19)
Surya Roshni 75.35(74.2)83-59(34)
Suven 76.25(73.85)83-22(459)
T,U,V
T A S C Pharma 23.25(23.55)26-3(1040)
T.v. Today 125.8(123.85)130-53(190)
Take Solutions 33.85(33.0)42-21(55)
Talbros Auto 48.5(40.45)48-31(20)
Talwalkars Better Value Fitness Ltd. 169.5(162.05)182-110(64)
Tata Coffee 1019.1(1031.2)1675-869(95)
Tata Investment 468.55(457.2)505-347(39)
Tata Sponge 515.8(509.75)527-217(104)
Td Power Systems Limited 300.3(305.7)316-175(5)
Thinksoft 347.25(330.75)347-65(2)
Thirumalai Chem 91.0(88.9)116-68(18)
Thomas Cook 97.7(89.5)105-48(345)
Tide Water 8366.8(8439.0)8495-6556(0)
Timken India 193.1(185.85)208-133(65)
Tinplate Of India 51.25(51.25)54-29(22)
Tplplast 132.6(130.8)139-64(49)
Transport Co 108.65(113.1)117-44(86)
Trent 1019.9(1018.65)1339-902(6)
Triveni Turbine Ltd 73.05(71.9)73-45(26)
Ttk Prestige 3070.0(3063.3)3899-2700(1)
Ttml 7.56(7.31)10-4(471)
Tube Invest 187.4(179.35)199-123(85)
Ubholding 26.45(25.1)43-17(229)
Uco Bank 76.0(71.6)84-46(793)
Uflex 73.35(72.4)87-47(33)
Ultratech 2128.55(2147.55)2194-1404(6)
Unichem Lab 225.55(229.45)237-138(9)
Unitdspr 2696.8(2671.75)2816-1708(51)
Unitech 14.33(13.53)31-10(6934)
United Bank Of India 31.7(30.9)62-23(124)
Unity Infraprojects 23.35(22.45)35-16(55)
Ushamartin 38.75(35.55)39-20(442)
Usher Agro Ltd. 34.3(33.5)53-24(28)
Uttam Steel 68.95(69.0)83-39(19)
V Guard Industries 465.15(461.95)570-403(2)
Vaibhav Gems 656.85(658.65)788-114(2)
Vardhtext 353.55(354.7)410-241(6)
Venkys 482.65(477.25)594-390(2)
Videocon 163.0(162.2)232-153(45)
Vikas Wsp 16.59(15.84)34-12(1259)
Vikasglo 26.95(27.45)29-9(114)
Vinati Organics 292.1(293.05)298-74(7)
Vivmed Labs 177.0(174.1)309-96(5)
Voltamp Transformers 495.6(491.95)543-330(2)
Voltas 163.1(158.5)164-62(320)
W,X,Y,Z
W P I L 219.4(207.0)401-165(4)
Waterbase 19.8(18.9)22-5(115)
Welspun India 102.8(104.0)106-46(85)
West Coast Pap 57.65(54.25)71-37(239)
Wheels India 556.6(549.3)993-426(34)
Whirlpool 241.85(226.45)243-141(45)
Wire & Wireless 20.95(21.05)28-13(117)
Yes Bank 420.7(410.5)547-216(669)
Zandu Phar 935.9(886.9)1269-789(5)
Zee News 14.25(14.39)18-10(210)
Zensar Tech 388.75(376.1)429-180(6)
Zyden 13.89(13.38)44-12(151)
GROUP T
A,B,C
Amara Raja 399.75(386.1)407-207(95)
Arrow Coated Pr 69.0(65.8)69-8(26)
Arvind Remedies 43.8(43.25)59-26(124)
Atlas Cycles 242.25(240.4)318-199(18)
B & A Ltd 150.85(137.45)151-96(10)
Binani Ind 84.85(73.95)101-52(317)
Cressanda Solutions 55.25(54.9)65-40(241)
D,E,F
D C M 89.85(89.75)98-62(35)
Db Stock Brokers 85.8(85.8)99-85(11)
Dhanalakshmi Bk 36.2(35.75)50-24(71)
E P C Ind 104.6(102.85)149-84(18)
Elder Health. 85.8(81.75)85-30(11)
Financial Tech 360.0(363.55)870-102(491)
G,H,I,J,K,L,M,N,O
G M Breweries 166.25(165.2)174-55(169)
Global Capit 45.8(44.95)198-35(30)
Goodricke Group 150.9(147.25)155-106(28)
Guj. Sidhee Cem 15.43(15.42)27-12(160)
Hitachih 170.05(170.0)182-99(111)
I F B Ind 83.7(82.2)89-38(12)
Kopran 25.4(21.2)30-12(337)
Kotawala Ind 323.65(319.5)366-224(125)
Nirlon 64.45(67.75)69-32(24)
P,Q,R
Peninsula 32.55(31.8)57-25(329)
Piccadily Agro 44.95(46.15)47-16(24)
Prakash Ind 54.45(52.6)55-24(373)
R S Software 179.9(177.5)226-102(99)
Rander Fin 69.8(69.6)71-17(44)
S,T
S P L 171.5(165.5)183-65(5)
Shirp Gold Ref 59.1(54.15)69-39(35)
Shyam Star Gems 39.45(38.45)55-28(24)
Singer India 83.65(80.3)125-69(12)
Som Distilleries 242.1(246.5)320-183(57)
Sri Adhikari 69.8(70.4)89-67(22)
Subhkam 153.05(151.25)182-78(57)
Sunshield Chemicals 174.7(167.6)175-39(32)
Symphony Comfort 713.55(705.0)790-270(8)
U,V,W,X,Y,Z
Umangdair 32.1(30.1)45-22(36)
Venus Remedies 249.25(242.5)358-140(34)
Walchandnagar 62.95(61.9)74-40(169)
Ybrant Digital 15.1(14.45)25-2(2960)
GROUP S
A,B
Albright & Wil 1164.15(1163.95)1170-325(0)
Amrutanj 132.65(125.8)150-96(22)
Amrutanjan Health Care 132.65(125.8)150-96(22)
Amtek Auto 154.45(158.9)163-58(141)
Amtek India 83.15(83.2)106-49(36)
Atul Auto 351.8(355.45)372-145(5)
Avanti Feeds 573.05(545.8)573-83(5)
Bajaj Elect 283.0(282.5)292-149(5)
Balkrishna Ind 504.45(495.25)513-199(44)
Bf Utilities 645.15(650.8)674-118(93)
Bi 52.2(49.8)114-36(120)
C,D,E,F
Camphor&allied 187.0(192.5)220-100(13)
Camson Bio Technologies 59.3(57.05)79-38(113)
Caprihans India 43.7(41.15)45-29(42)
Carnation Nutra 502.1(493.45)748-420(26)
Diamond Power Infrastructure Ltd 54.0(52.85)74-28(92)
Dolphin Off Ent 85.8(82.9)120-56(19)
Emami 440.2(433.4)539-383(13)
Emco 27.1(26.05)32-10(60)
Forcemot 374.6(345.35)437-225(6)
G,H
Gabriel India 30.1(29.75)31-16(89)
Garwoffs 286.45(289.95)304-44(10)
Geojit 23.3(22.8)26-15(47)
Granules Ind 273.25(264.0)294-94(43)
Grindwell Nort. 293.0(285.15)298-217(72)
Gulf Oil Corp 109.3(107.05)114-58(76)
Haldyn Glass 13.0(12.27)15-10(97)
Hawkins Cook 2048.95(1999.75)2460-1602(1)
Helios & Matheson 97.95(95.25)135-40(41)
I,J,K,L
India Gelat 73.3(67.85)94-53(18)
Indo Borax. 120.4(115.55)132-83(27)
Int Travel House 178.2(164.45)180-117(9)
Ion Exchange 96.7(92.95)116-78(19)
Jmfinan 28.0(24.9)31-15(4686)
K Sera Prod 12.01(12.0)17-7(2344)
Kennamet 560.55(541.1)585-365(4)
Linc Pen & Plastics 60.9(59.35)63-28(54)
M,N,O,P,Q,R
M M Forgings 118.75(117.8)129-60(12)
Matsushita Lakh 66.7(61.0)67-34(40)
Mayur Uniquo 298.5(312.35)360-100(17)
Mazdaltd 142.0(138.35)145-80(30)
Mercator Lines 26.2(25.1)26-9(482)
Navin 346.2(348.3)363-148(8)
Oriental Carbon 168.1(162.3)170-75(17)
Oriental Cont 18.1(18.7)25-12(71)
Patel Eng 62.15(60.45)66-27(236)
Rainbow Papers 74.5(74.0)82-71(239)
S
Sarda Energy & Minerals Ltd 114.05(111.5)120-72(16)
Sardaen 114.05(111.5)120-72(16)
Schenectady 600.05(588.2)648-356(18)
Shahi Shipping 89.0(80.95)131-48(95)
Shakti Pumps 83.7(76.9)88-38(190)
Sharon Bio-medicine 41.95(41.9)57-27(603)
Siyaram Silk 301.3(288.0)302-180(3)
Steel Str Wheel 147.35(147.6)180-111(13)
Subros 27.85(26.6)31-17(55)
Sumeet Ind 18.3(18.35)32-17(109)
Suprajit Eng 68.05(67.85)70-31(15)
T,U,V,W,X,Y
Tilaknagar Industries 56.9(57.05)74-44(167)
Transpek Ind 120.0(123.0)135-61(75)
Tvs Srichakra 313.7(304.95)318-154(8)
Ultramarine & Pig 54.05(50.6)64-38(122)
Unitedbrew 821.95(824.2)1005-593(20)
V I P Ind 102.35(103.35)109-38(536)
V S T Tillers Tr 912.8(905.05)947-332(2)
Vadilal Ind 157.55(158.35)235-101(7)
Vimta Labs 60.55(56.7)61-16(51)
Vinati Organics 292.1(293.05)298-74(7)
Wim Plast 598.25(599.65)617-293(4)
Zydus Wellness Ltd 502.1(493.45)748-420(26)
GROUP Z
A,B,C
Ahmedabad Gas 246.95(246.7)271-9(14)
Akai Asian 490.85(493.0)564-384(108)
Arcotech 174.35(173.1)267-68(18)
Asianlak Capital And Finance 41.4(40.9)93-32(142)
Associated Textile Rubber Products 35.0(36.4)199-31(36)
Beryl Drugs 34.9(36.05)48-15(59)
Blue Circle Services 11.65(11.39)15-4(241)
Caplin Point L. 181.45(183.4)197-43(15)
Centron Ind 26.8(26.7)40-6(82)
D,E,F,G,H
Dahyabhai Sons 484.3(485.0)520-26(9)
Dintex Dyechem 18.6(19.0)20-4(53)
Emed.com Technologies 470.0(483.45)485-145(4)
Esaar 48.0(46.0)64-11(467)
First Financial Services 7.92(7.95)30-7(473)
Govindji Tri 1193.3(1172.4)1230-183(24)
Grandma Trading & Agencies 287.5(288.0)294-57(23)
Gujarat Automotive Gears 207.0(204.6)279-153(6)
Hind. Copper 70.55(68.7)113-42(313)
I,J,K,L
Insul Elec 290.95(277.65)437-221(21)
Jalan Metallurgical 80.35(76.9)84-29(110)
Kailash Auto Finance 41.2(40.4)48-23(869)
Kappac Pharma 673.85(654.3)734-58(86)
La Mansion Gr 136.5(134.0)154-45(10)
M
Malti Textiles Mills 102.0(102.0)110-52(98)
Mandsaur Ferro 256.3(252.6)270-44(19)
Marudhupandi Finance 94.45(94.8)100-45(70)
Mediaone 47.4(45.95)50-18(52)
Memory Polymers 166.1(165.05)176-32(7)
Midland Polymers 52.15(49.7)80-13(123)
Moryo Industries 199.0(195.0)207-60(38)
Mppolyprole 23.85(22.75)23-4(109)
Murthy Commercial & Finance 83.75(83.95)84-1(16)
N,O,P,Q
National Min 138.85(137.45)148-92(111)
Ncl Research And Financial Services 300.0(304.0)2200-298(24)
New Bom Prtg 18.05(18.05)21-9(65)
P I Industries 263.45(265.85)280-116(4)
Parag Shilpa Investments 552.1(551.7)566-16(69)
Pflinfotc 748.25(729.5)760-38(38)
Pyramid Trading & Finance 50.3(50.25)52-0(50)
R
Rabha Plastics 44.25(40.4)55-23(200)
Rasoya Proteins 15.65(15.65)20-7(1139)
Ratni Invest 200.0(199.9)213-7(18)
Responind 93.7(95.4)110-72(21)
Rutron International 7.25(7.2)26-6(239)
S
Sharp Trading & Finance 996.9(1034.65)1072-309(59)
Shilpamedca 406.65(397.4)423-136(3)
Shubham Granites 39.25(37.75)54-8(149)
Sidhi Holdings & Traders 230.0(233.5)248-3(149)
Sulabh Eng 235.05(237.3)242-59(40)
Surabhi Chem 81.05(81.05)89-5(623)
Swadeshi Indus 345.2(341.05)348-34(13)
Swan Mills 62.0(62.25)77-48(401)
T,U,V,W,X,Y,Z
Tilak Finance 260.0(249.5)310-62(27)
Toshika Chemicals 102.2(101.95)110-58(176)
Trendy Knitwear 22.55(23.15)33-11(66)
Turbo 18.95(19.3)518-18(53)
Universal Cr 259.0(265.0)281-94(22)
Vishnu 92.95(90.0)94-28(14)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry