<p><strong>Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.<br /><br />GROUP A<br />A<br /></strong></p>.<p><strong> A B B 1044.35(1038.4)1200-448(17)<br /> A C C 1409.6(1400.0)1524-912(14)<br /> Abirlanuv 1422.8(1370.6)1515-996(406)<br /> Acl 209.3(205.95)243-147(135)<br /> Adani Enter 439.7(432.55)585-126(238)<br /> Akruti City 129.7(133.0)207-100(9)<br /> Allahabad Bank 121.75(118.85)150-64(519)<br /> Alok Industr 12.45(12.4)16-5(1956)<br /> Alstom Proje 529.7(539.9)590-285(6)<br /> Andhra Bank 83.55(83.2)110-47(282)<br /> Apollo Hosps 1019.7(1022.4)1129-802(4)<br /> Apollo Tyres 172.7(177.45)214-59(286)<br /> Arvind 241.1(211.05)247-65(2017)<br /> Asahi Glass 83.95(85.3)94-27(23)<br /> Ashok Leyland 34.55(32.75)39-11(2134)<br /> Asian Paints 642.25(634.5)647-376(133)<br /> Aurobindo Phar 681.9(679.0)786-138(199)<br /> Axis Bank 402.0(395.7)408-152(409)<br /> B<br /> B A S F India 858.65(863.5)913-490(1)<br /> B H E L 230.95(229.5)291-100(361)<br /> Bajajhoin 1308.45(1326.85)1402-767(1)<br /> Balaji Tele. 68.7(69.95)78-29(82)<br /> Ballarpur Ind 17.05(16.65)21-8(333)<br /> Bank Of India 280.95(283.4)356-126(757)<br /> Bharat Earth. 618.6(611.7)877-126(11)<br /> Bharat Elec 1748.65(1738.45)2320-895(4)<br /> Bharat Forge 720.5(710.4)732-185(176)<br /> Bhartiartl 373.0(354.35)373-279(711)<br /> Bk Of Baroda 886.2(866.1)1009-429(148)<br /> Bombay Dye 73.05(70.95)87-37(546)<br /> Boschl 13403.2(13242.7)14000-8000(1)<br /> Bpcl 573.05(574.85)650-256(71)<br /> Brigade Enterprises 130.0(130.35)142-45(58)<br /> Britannia Ind 1110.6(1069.05)1119-658(20)<br /> C<br /> C E S C 642.35(607.35)785-271(149)<br /> C M C 1918.5(1918.55)2114-1106(0)<br /> Cadila Health 1165.45(1129.1)1195-631(42)<br /> Cairn India 319.5(314.5)385-286(231)<br /> Canara Bank 401.2(398.55)498-189(165)<br /> Castrol India 330.9(330.5)364-282(43)<br /> Central Bank Of India 71.85(71.8)88-43(203)<br /> Century Enka 170.95(167.85)202-92(12)<br /> Century Tex 607.1(592.5)650-195(201)<br /> Chambal Fert 56.8(56.05)64-30(212)<br /> Chennai Petro 84.65(84.3)113-52(25)<br /> Cipla 447.7(439.75)460-366(139)<br /> Coal India Ltd 367.15(364.4)423-215(391)<br /> Colgatepalm. 1580.55(1593.1)1698-1190(9)<br /> Container Corp 1307.8(1265.3)1409-636(8)<br /> Corp Bank 355.15(353.2)417-220(3)<br /> Crompton Gr. 195.5(190.9)219-75(504)<br /> Cummins India 625.3(634.8)705-365(13)<br /> D,E,F<br /> Dabur India 200.25(198.05)202-142(119)<br /> Dena Bank 68.2(67.25)94-41(416)<br /> Dish Tv India 59.85(59.5)64-39(348)<br /> Dlf 200.15(194.35)242-120(1190)<br /> Dr Reddy`s Lab 2822.25(2766.7)2939-2025(48)<br /> Dredging Corp 446.15(447.25)567-152(11)<br /> E I H 101.0(101.0)105-43(21)<br /> Edelweiss Capital 61.35(62.45)66-24(89)<br /> Educomp Sol 31.45(30.25)43-17(57)<br /> Eng India 280.05(282.1)331-121(20)<br /> Escorts 117.25(121.9)148-64(244)<br /> Essel Propack 110.1(110.4)118-34(34)<br /> Exide Ind 166.4(161.25)170-99(342)<br /> F D C 142.3(142.65)152-79(18)<br /> Federal Bank 119.5(119.55)136-44(390)<br /> Finolex Cables 212.35(207.8)219-49(88)<br /> Finolex Ind 276.0(279.9)302-99(22)<br /> G<br /> G E Shipping 367.15(365.15)394-215(6)<br /> Gail 433.15(424.65)475-273(86)<br /> Geometric 142.0(143.85)163-61(97)<br /> Gillette Ind 2321.6(2319.25)2362-1850(1)<br /> Glaxo Smithk. 2492.45(2484.15)3054-2175(1)<br /> Glaxocon 4858.6(4850.5)5009-3875(0)<br /> Gmr Infra 25.95(25.2)38-10(2502)<br /> Godrej Cp 846.7(861.9)969-672(9)<br /> Grasim Ind 3262.0(3213.0)3755-2121(8)<br /> Great Offshore 119.0(119.0)130-36(53)<br /> Guj. Ind Power 88.05(89.95)106-53(24)<br /> Guj. Min Deve 155.0(152.95)180-76(10)<br /> Gujarat Gas 443.05(448.2)578-159(16)<br /> Gujarat Narmada 92.1(101.85)114-59(148)<br /> Gujarat St Petronet 88.25(87.5)103-46(487)<br /> H<br /> H C L Infosys 77.15(78.0)82-19(433)<br /> H C L Tech 1597.35(1612.75)1630-838(24)<br /> H D F C Bank 838.75(829.75)861-528(132)<br /> H M T 44.4(44.9)59-20(42)<br /> Hdfc 1084.7(1066.45)1089-632(146)<br /> Hdil 91.25(86.5)113-26(2419)<br /> Hero Honda 2601.35(2533.2)2775-1777(14)<br /> Hexaware Tec 145.25(141.25)179-110(112)<br /> Hind Petro 388.3(383.05)462-158(63)<br /> Hind Zinc 164.4(158.7)184-94(130)<br /> Hindalco Ind 192.6(187.85)198-83(1117)<br /> Hindujav 317.2(317.7)383-240(9)<br /> Hpcl 388.3(383.05)462-158(63)<br /> Hsng Dev Infra 91.25(86.5)113-26(2419)<br /> Hsq Dev Fin 1084.7(1066.45)1089-632(146)<br /> Hul 692.7(686.45)699-536(315)<br /> Hul 692.7(686.45)699-536(315)<br /> I<br /> I C I India 1039.9(1139.6)1168-750(12)<br /> I T C 358.7(356.7)386-285(366)<br /> Icici Bank 1489.55(1451.5)1590-758(138)<br /> Idbi 90.95(90.3)116-52(263)<br /> Idea Cellular 156.25(148.7)188-125(1810)<br /> Idfc 156.3(153.7)166-76(1960)<br /> India Cements 103.7(99.65)130-43(112)<br /> India Infoline 128.3(126.5)146-40(9)<br /> Indiabulls Real Est 79.2(75.35)109-45(1714)<br /> Indian Bank 151.6(150.1)198-60(18)<br /> Indian Hotels 94.9(95.45)111-37(74)<br /> Indian Ovrsea 70.9(70.75)89-37(134)<br /> Indusind Bank 562.0(551.0)586-318(68)<br /> Infosys Tech 3368.05(3366.4)3847-2894(49)<br /> Ingersollrand 578.4(563.9)710-301(5)<br /> Ingvysya 608.3(605.3)723-405(2)<br /> Ioc 324.15(322.75)385-186(57)<br /> Ipca Lab 716.1(704.05)906-609(116)<br /> J,K,L<br /> J & K Bank 1610.9(1618.05)1995-995(2)<br /> J B Chem 176.05(175.25)183-72(37)<br /> Jaiprakash Ass 59.95(61.1)89-28(2283)<br /> Jaypee Infratech Limited 31.85(31.9)42-14(1157)<br /> Jet Airways 245.25(250.05)445-210(169)<br /> Jindal 77.85(80.0)95-37(186)<br /> Jindal Stainless 48.45(49.05)64-31(37)<br /> Jindal Steel 277.55(282.0)350-181(126)<br /> Jsw Steel 1181.15(1191.75)1324-451(40)<br /> Kotakbank 974.65(938.95)976-588(82)<br /> L I C Hsq Fin 287.45(290.5)352-152(409)<br /> L&t 1524.4(1644.75)1774-678(1097)<br /> Lanco Infratech 9.25(9.43)14-4(1555)<br /> Lupin 1173.5(1118.7)1192-742(391)<br /> M,N<br /> M & M 1219.1(1200.75)1268-741(160)<br /> M&m 1219.1(1200.75)1268-741(160)<br /> Mangalore Ref 65.4(65.9)80-26(57)<br /> Maruti 2551.9(2504.4)2663-1217(26)<br /> Mastek 193.6(194.9)227-103(32)<br /> Merck 705.6(713.05)794-522(1)<br /> Moser Baer 9.75(10.2)12-2(314)<br /> Mphasis Bfl 453.75(459.7)476-364(11)<br /> Mtnl 31.3(30.8)39-9(833)<br /> Mtnl 31.3(30.8)39-9(833)<br /> N T P C 149.5(149.05)168-110(489)<br /> Nation.ferti 34.65(34.65)48-17(144)<br /> National Alum 58.9(60.9)63-24(618)<br /> Nestle Ind 5180.1(5175.9)5835-4536(1)<br /> Neyveli Lignite 91.25(91.55)108-49(12)<br /> Novartis India 694.9(671.7)720-361(44)<br /> O,P,Q<br /> O N G C 398.75(395.25)472-234(213)<br /> Omaxe 130.1(132.7)152-115(192)<br /> Oracle Fin 3304.8(3274.85)3469-2752(1)<br /> Orchid Chem 74.75(74.6)85-35(222)<br /> Oriental Bank 282.6(280.35)377-121(131)<br /> Parsvnath Dev 27.0(27.7)37-22(131)<br /> Pfizer 1366.85(1379.05)1779-985(2)<br /> Pidilite Ind 359.95(364.55)370-219(12)<br /> Piramalhe 638.5(634.6)791-482(7)<br /> Pnb 975.2(936.9)1068-402(172)<br /> Polaris Soft 211.55(216.55)266-97(136)<br /> Power Fin Corp 263.35(259.35)344-97(324)<br /> Power Grid Corp 134.75(132.95)146-86(196)<br /> Punj Lloyd 42.55(41.9)60-20(147)<br /> R<br /> Ramco Systems 324.9(309.45)324-67(38)<br /> Ranbaxy Lab 586.5(590.0)596-253(206)<br /> Rashtriya Chem 52.45(51.05)70-26(478)<br /> Raymond 418.35(409.6)470-176(58)<br /> Rcom 134.95(132.8)164-105(732)<br /> Reliance Capital 588.25(579.25)668-290(617)<br /> Reliance Ind 1005.5(1005.3)1142-765(260)<br /> Reliance Power 94.25(94.0)113-60(1108)<br /> Relinfra 751.15(734.5)820-308(275)<br /> Rolta India 105.1(105.65)121-53(116)<br /> S<br /> S A I L 87.35(86.95)112-37(361)<br /> Sbi 2470.95(2490.25)2833-1452(202)<br /> Shipping Corp 57.6(58.55)73-26(144)<br /> Siemens 886.55(896.3)1010-414(27)<br /> Skf 1184.85(1112.45)1204-432(5)<br /> Sobha Developers 448.55(450.25)581-214(3)<br /> Sterling Biotech 12.25(12.85)19-4(149)<br /> Sterlite Optical 56.2(57.05)73-15(123)<br /> Sun Pharma 790.45(789.7)799-475(118)<br /> Suntv 405.6(400.9)488-324(42)<br /> Suzlon Energy 21.45(22.45)36-5(1543)<br /> Syndicate Bnk 143.25(146.35)179-61(343)<br /> T,U,V<br /> Tata Chem 341.75(336.2)355-234(64)<br /> Tata Elxsi 604.0(604.25)671-156(91)<br /> Tata Power 99.6(101.15)115-65(398)<br /> Tata Tea 152.75(155.2)177-131(302)<br /> Tatacomm 371.25(367.75)412-136(35)<br /> Tatamotors 451.35(453.15)488-272(318)<br /> Tcs 2593.45(2588.7)2613-1691(33)<br /> Tech Mahindra 2157.35(2191.15)2198-1202(23)<br /> Thermax 860.7(887.45)989-526(9)<br /> Tisco 544.9(547.55)578-195(638)<br /> Titan Ind 342.8(334.7)362-203(126)<br /> Tn Newsprint 161.9(163.85)178-85(7)<br /> Torrent Pharma 736.0(722.0)745-385(31)<br /> Torrent Power 142.75(142.35)172-67(248)<br /> Tvs Motor 147.6(146.55)179-28(368)<br /> Union Bank 193.25(192.1)259-97(311)<br /> Unitedphos 324.25(310.8)358-121(183)<br /> Vijaya Bank 49.45(49.35)58-33(97)<br /> W,X,Y,Z<br /> Welspunguj 82.9(84.1)107-25(17)<br /> Wipro 550.4(555.1)610-391(73)<br /> Wockhardt 695.4(691.7)847-336(503)<br /> Zeeenter 295.05(287.35)310-208(166)<br /> GROUP B<br />A<br /> 3i Infotech 8.35(8.78)13-3(303)<br /> A P Paper 300.05(295.65)327-222(62)<br /> Aban Offsho 751.1(740.5)939-200(217)<br /> Abhishek Ind 22.8(21.1)27-6(117)<br /> Adani Power Ltd 57.25(56.05)68-29(982)<br /> Adani Power Ltd 57.25(56.05)68-29(982)<br /> Advanta India 288.95(302.2)330-79(15)<br /> Aegis Logis 313.8(300.6)321-100(50)<br /> Agro Tech Foods 557.7(545.0)613-455(7)<br /> Ahluwalia Contracts India 143.9(143.05)154-15(33)<br /> Ahluwalia Contracts(india) Ltd 143.9(143.05)154-15(33)<br /> Ahmednagar Forg 281.25(281.45)376-73(130)<br /> Aia Engineering 772.65(763.85)858-283(11)<br /> Ajanta Pharma 1643.2(1654.75)1729-475(5)<br /> Alembic 27.15(26.2)30-9(654)<br /> Alembic Pharmaceuticals Ltd 341.85(338.0)370-125(127)<br /> Allcargo Global Logistics 237.4(242.65)271-60(7)<br /> Alstom 336.9(333.8)365-110(6)<br /> Ambika Cotton Mills 429.8(397.35)440-190(6)<br /> Ankit Metal 7.54(7.99)14-6(297)<br /> Anuh Pharma 288.0(295.1)299-105(10)<br /> Apar 330.85(338.15)402-83(61)<br /> Aptech 92.2(92.05)112-55(56)<br /> Arrow Webtex 84.55(91.3)127-46(1210)<br /> Ashapura Mine. 70.5(70.75)91-33(68)<br /> Astec Life Sciences Ltd 63.0(61.45)63-15(79)<br /> Astra Micro 138.95(126.8)156-30(508)<br /> Astra Zeneca 1113.7(1118.55)1285-634(1)<br /> Astral Poly Technik 680.85(689.0)758-178(7)<br /> Atlanta 61.4(60.85)73-24(38)<br /> Atul Chem 1176.25(1195.85)1373-285(14)<br /> Aurionpro Solutions 239.25(241.4)254-42(21)<br /> Auto. Axles 634.0(617.45)662-188(9)<br /> B,C,D<br /> Bajaj Auto Fin 2224.4(2225.8)2370-965(0)<br /> Bajaj Hind 24.15(24.45)32-11(357)<br /> Balmer Lawri. 548.3(547.9)599-286(2)<br /> Balrampur Chini 73.2(73.4)88-34(39)<br /> Bank Of Maha 47.15(47.55)55-29(51)<br /> Bata India 1278.05(1258.3)1360-765(10)<br /> Bayer 2037.05(2039.5)2075-1378(6)<br /> Berger Paints 298.5(297.75)315-185(25)<br /> Bgr Energy Systems 189.5(194.0)242-70(81)<br /> Bhageria Dye 86.75(85.05)86-15(31)<br /> Bhandari Hos. 51.35(51.6)64-16(45)<br /> Bhartiya Int 328.8(338.1)383-113(10)<br /> Bhussteel 394.65(394.9)504-386(185)<br /> Biocon Ltd 465.95(465.15)553-312(222)<br /> Birla Ericsson 66.3(63.2)70-9(34)<br /> Blue Dart Ex. 3870.2(3955.7)4337-2140(1)<br /> Blue Star 287.8(295.65)329-130(13)<br /> Bombay Bur Trdg 211.95(194.1)228-83(1189)<br /> Brahmaputra Infrastructure Ltd 35.2(35.2)37-18(849)<br /> Brooks Laboratories Ltd 42.1(36.0)43-13(612)<br /> C R I S I L 1779.8(1827.95)2100-975(3)<br /> Camlin Fine Chemicals 93.45(96.0)106-15(35)<br /> Can Fin Homes 389.45(396.55)487-113(18)<br /> Carbon Everflow 107.15(108.15)126-57(15)<br /> Cclpr 70.0(69.5)75-21(68)<br /> Ceat 518.15(542.35)731-97(152)<br /> Cerasan 1290.3(1255.9)1450-449(3)<br /> Cgigarsh 180.4(184.9)208-60(159)<br /> Chirawa Cements 433.3(433.4)442-62(97)<br /> City Union Bnk 74.25(75.3)82-37(18)<br /> Colourchem 802.05(823.55)984-449(11)<br /> Compuage Infocom 133.1(136.85)140-43(28)<br /> Coromandel Fert 244.6(247.4)280-164(8)<br /> Cox And Kings(india) Ltd 269.3(255.9)276-84(330)<br /> D C M Shr. Con 178.3(155.0)195-50(294)<br /> D C W 24.4(24.45)29-8(182)<br /> Daawat 112.85(114.75)144-58(11)<br /> Deepak Fert 177.2(177.45)185-81(36)<br /> Development Credit Bank 83.25(79.45)88-38(324)<br /> Dewan Hsq Fin 360.55(362.35)425-101(59)<br /> Dhanuka 422.15(439.35)469-125(20)<br /> Dhpind 154.95(140.9)154-20(16)<br /> Disa India 3062.4(3300.0)4100-2520(0)<br /> Dishman Pharma 146.6(151.15)159-37(155)<br /> Divi's Lab 1491.2(1470.3)1548-905(24)<br /> Dq Entertainment (international) Ltd 22.5(25.4)50-6(100)<br /> Dynemic Products 48.3(46.0)50-13(56)<br /> E,F,G<br /> E I Dparry 196.35(191.7)229-103(22)<br /> Eclerx Services 1227.5(1221.3)1370-695(1)<br /> Eicher Motors 8498.75(8624.45)8768-2975(1)<br /> Eldeco Hou 263.95(265.8)295-140(10)<br /> Elder Pharma 186.4(190.5)377-186(15)<br /> Elecon Eng 55.0(55.6)70-18(41)<br /> Electrosteel C. 29.55(29.3)36-9(111)<br /> Ess Dee Aluminium 548.3(553.0)769-390(8)<br /> Essar Oil 112.85(110.8)119-44(421)<br /> Essar Shipping Ltd 21.25(21.05)27-13(520)<br /> Essarship 89.7(86.35)98-48(90)<br /> Eveready Ind 86.7(86.3)89-14(65)<br /> Everest 255.15(247.2)265-121(27)<br /> Excel Crop 902.35(878.2)944-180(5)<br /> Fedders Lloyd 81.9(76.45)86-22(189)<br /> Fiem Industries 607.45(611.45)640-179(21)<br /> Firstsource Solutions 38.65(37.75)41-11(313)<br /> Flexituff International Limited 242.9(249.0)298-171(11)<br /> Fortis Healthcare 118.95(118.7)127-92(39)<br /> Future Capital Holdings 238.15(234.5)254-111(94)<br /> Future Ventures India Ltd 10.09(10.43)11-4(193)<br /> G I C Hsq Fin 162.85(163.7)181-78(9)<br /> Gammon India 28.75(27.4)38-8(165)<br /> Ganesh Poly 90.55(83.25)94-30(61)<br /> Gateway Distriparks 237.95(230.8)253-98(9)<br /> Gati 112.9(113.0)136-22(26)<br /> Ghcl 55.45(55.7)65-29(77)<br /> Gitanjali Gems 68.85(69.85)108-48(162)<br /> Glenmark Phar 660.25(658.15)666-489(59)<br /> Gmm Pfaudler 218.5(221.8)241-62(88)<br /> Godfrey Phi. 2688.95(2675.5)3660-2500(0)<br /> Godrej Indus 338.85(335.05)372-218(52)<br /> Golden Securities 7.92(7.9)14-6(401)<br /> Goodyear India 566.0(549.6)627-292(17)<br /> Greave 117.1(114.6)129-53(22)<br /> Gruh Fin 208.3(209.65)229-97(27)<br /> Guj. Alkalies 201.05(200.5)237-135(13)<br /> Guj. Amb Exp 49.15(49.8)58-18(37)<br /> Guj. Fluoroch. 524.0(523.4)552-190(41)<br /> Guj. Nre Coke 11.1(11.3)19-7(452)<br /> Guj. State Fert 76.9(76.05)88-43(34)<br /> Gujarat Pipavav Port Ltd 146.3(140.3)154-42(495)<br /> H,I<br /> H E G 277.85(260.25)300-140(67)<br /> H F C L 14.0(14.65)19-7(1234)<br /> H K Finechem 239.35(237.6)247-35(10)<br /> Havell`s India 1170.95(1212.45)1295-586(18)<br /> Hercules Hoists 171.35(177.8)194-75(63)<br /> Heritage Food 304.0(305.0)364-169(5)<br /> Hesterbio 219.6(209.15)219-78(25)<br /> Hikal 609.7(612.85)656-384(9)<br /> Himatsingka S. 80.5(80.05)87-25(38)<br /> Hind Con 38.4(36.75)49-7(1243)<br /> Hind Oil Exp 52.2(52.65)76-22(240)<br /> Hitech Gears 186.25(183.05)198-58(9)<br /> Hondasiel 966.15(970.6)1044-295(4)<br /> Hotel Leela 26.1(24.9)30-14(347)<br /> Hov Services 107.1(93.35)122-21(262)<br /> Ht Media 105.7(107.85)131-69(28)<br /> Hyderabad Ind 522.8(527.95)568-238(2)<br /> I F C I 37.55(36.95)44-17(1045)<br /> I F G L Refract 158.9(160.35)182-24(7)<br /> I T I 30.35(30.9)43-12(68)<br /> I V R Cons 20.9(20.55)30-9(542)<br /> Ibn18 29.6(29.1)38-15(321)<br /> Il&fs Transportation Networks Ltd. 232.35(233.9)257-93(26)<br /> Ilfs Venture 24.6(27.0)28-9(281)<br /> India Glycols 127.55(125.1)144-83(45)<br /> Indiabulls Housing Finance Ltd 405.6(420.15)429-166(125)<br /> Indiabulls Power 11.33(11.09)16-5(3720)<br /> Indo Count Ind 125.05(125.9)130-13(25)<br /> Indo Tech Transformers 163.25(155.55)189-42(10)<br /> Indoco Remedies 217.75(191.1)224-55(813)<br /> Indraprastha Gas 369.55(367.6)393-236(25)<br /> Indswift Lab 44.25(44.25)57-19(513)<br /> Infotech Ent 378.7(372.25)388-165(12)<br /> Inox Leisure 152.25(154.1)168-50(72)<br /> Irb Infrastructure Developers 238.85(235.75)275-51(1544)<br /> Itdcem 369.95(364.5)405-120(13)<br /> Ivrcl Infrastruc 20.9(20.55)30-9(542)<br /> J,K,L<br /> J K Ind 315.75(321.25)338-80(51)<br /> J Kumar Infraprojects 318.75(313.05)349-130(21)<br /> Jai Corp 95.55(96.55)116-35(407)<br /> Jain Irrigation 102.6(101.4)133-46(332)<br /> Jaiprakash Hydro 19.5(19.55)26-8(1968)<br /> Jenburkt Pharma 187.45(198.15)233-64(41)<br /> Jindal South West Holdings 819.05(820.1)908-250(18)<br /> Jindpolyfm 257.5(260.1)278-105(29)<br /> Jk Cement 381.95(371.3)418-148(9)<br /> Jk Paper 32.25(32.35)41-23(53)<br /> Jklakshmi 250.45(245.85)259-49(220)<br /> Jmt Auto 147.45(491.65)148-26(8)<br /> Jubilant Org 181.15(181.5)222-65(10)<br /> Jyothy Laboratories 181.15(180.2)223-142(15)<br /> Jyoti Struct 52.8(52.55)69-15(121)<br /> K R B L 77.25(75.95)83-19(50)<br /> Kajaria Ceramic 622.6(620.05)628-199(4)<br /> Kale Consult 714.9(708.85)831-522(5)<br /> Kalpataru Pwr 163.2(163.35)197-56(15)<br /> Kalyani Steels 102.6(102.85)115-31(38)<br /> Kanoria Chem 41.0(41.6)55-22(42)<br /> Kar Vysy Bank 487.3(484.8)509-297(5)<br /> Karnataka Bnk 127.9(127.55)150-69(195)<br /> Kaveri Seed Company 735.75(755.05)859-280(8)<br /> Kecil 123.15(126.55)153-23(38)<br /> Kei Ind 31.9(31.6)36-6(75)<br /> Kesoram Ind 111.15(107.05)130-50(23)<br /> Kewal Kiran Clothing 1749.3(1656.55)1827-710(0)<br /> Kirloskar Ferro 40.4(41.15)43-15(62)<br /> Kirlpnu 570.9(577.2)670-320(2)<br /> Kitex Garments 249.7(254.65)298-54(13)<br /> Kolte Patil Developers 151.8(151.25)170-49(17)<br /> Kpitcumm 154.85(155.95)190-122(56)<br /> Kwality Dairy 48.0(47.65)58-18(36)<br /> La Opala Glass 1125.7(1122.05)1195-383(1)<br /> Lakshmi Elect 355.8(352.1)396-98(5)<br /> Lg Balakrishnan 412.8(426.5)523-76(6)<br /> Liberty Shoes 284.6(288.35)351-67(50)<br /> Lloyd Elect 122.5(116.8)130-24(72)<br /> Lovable Lingerie Ltd 373.45(375.7)425-219(20)<br /> M,N<br /> M And B Switchgears Limited 29.55(29.85)42-8(77)<br /> M R F 23570.0(23629.6)24749-12350(0)<br /> Madras Cements 272.65(280.6)311-136(11)<br /> Magmafin 100.5(97.9)117-62(14)<br /> Mahforg 157.5(158.75)185-37(22)<br /> Mahindra 234.35(234.45)355-212(132)<br /> Mahindra Ugine 401.0(404.2)447-65(3)<br /> Mahinlife 553.35(566.25)603-327(4)<br /> Manali Petro 12.2(11.99)14-5(196)<br /> Manappuram Gen 22.5(22.5)25-11(166)<br /> Mandhana Industries Ltd. 234.65(234.8)255-215(11)<br /> Mangalam Cem 216.9(214.0)233-88(46)<br /> Marico Ind 254.75(250.4)263-193(15)<br /> Max India 316.9(315.1)346-150(39)<br /> Mcleod Russel India 280.0(276.7)330-240(8)<br /> Mcnally Bharat Engineering Company 94.65(90.15)102-37(110)<br /> Mhril 292.7(300.0)335-206(12)<br /> Midpoint Software & Electro Systems 33.85(33.35)53-26(38)<br /> Mindtree 1040.45(1054.1)1080-466(23)<br /> Mirza 32.05(31.85)40-19(102)<br /> Mmtc Ltd 76.55(78.2)106-37(317)<br /> Monnet Ispat 130.2(132.65)166-58(39)<br /> Monsanto India 1874.7(1986.75)2414-560(34)<br /> Motherson Sumi 359.35(357.05)382-123(47)<br /> Mundra Port 263.45(266.1)294-118(437)<br /> Muthoot Cap 172.7(171.85)178-68(38)<br /> Muthoot Finance Ltd 174.45(176.15)221-73(45)<br /> Mysore Cem 61.85(62.55)70-27(85)<br /> N I I T 42.75(43.5)65-14(335)<br /> N R B Bearings 88.15(88.25)101-26(31)<br /> Nagarjuna Con 69.45(69.0)88-16(98)<br /> Nandan Exim 47.85(48.25)51-26(153)<br /> Nbventure 231.0(237.85)300-150(9)<br /> Ndtv 89.8(88.2)98-65(210)<br /> Neocorp 16.1(15.5)20-6(136)<br /> Nesco 1137.6(1185.25)1228-560(1)<br /> Network 18 Media 50.7(49.05)71-25(53)<br /> Nhpc 23.05(22.75)29-14(696)<br /> Nhpc Ltd 23.05(22.75)29-14(696)<br /> Niit Technologies 368.4(363.1)486-234(36)<br /> Nilkamal Plast 364.8(361.4)399-94(12)<br /> Nippo 414.95(406.35)449-180(3)<br /> Nitin Fire Protection Industries 64.15(64.05)89-48(208)<br /> Nocil 21.8(22.0)27-12(295)<br /> Noida Toll Bridge 32.75(33.15)36-18(130)<br /> Nucleus Soft 211.3(212.45)250-65(11)<br /> O,P,Q<br /> Oil India Ltd 567.65(575.45)632-415(17)<br /> Omkar Speciality Chemicals Ltd 136.55(136.5)153-68(96)<br /> Onelife Capital Advisors Limited 160.0(160.15)332-132(13)<br /> Onmobile Global 36.1(35.2)39-19(529)<br /> Opto Circu 29.65(30.85)44-18(295)<br /> Orbit Corporation 17.8(18.05)30-10(256)<br /> Orbit Exp 181.9(179.55)201-70(6)<br /> Orient Cement Limited 100.25(99.5)109-29(32)<br /> Orissa Minerals Development Company Ltd 4181.9(4207.8)5166-1615(0)<br /> Page Industries 8026.1(7921.45)8195-3870(0)<br /> Pantaloon Ret 126.15(127.8)147-63(113)<br /> Paper Products 165.6(166.45)176-56(55)<br /> Persistent Systems Ltd. 1257.1(1312.85)1399-503(9)<br /> Petronet Lng 183.0(183.5)190-102(266)<br /> Phillips Carbon 91.05(98.0)106-31(439)<br /> Pidrugs 376.9(373.3)406-81(1004)<br /> Pioneer Agro Extracts 55.0(56.0)57-20(25)<br /> Pipavav Shipyard 51.2(53.05)73-30(186)<br /> Pnb Gilts 20.95(21.65)24-15(202)<br /> Pokarna 278.5(274.0)281-76(4)<br /> Poly Medicure 468.9(465.0)515-221(5)<br /> Poly Medicure Ltd 468.9(465.0)515-221(5)<br /> Polyplex Corp 205.35(208.65)239-107(7)<br /> Praj Ind 60.35(61.65)79-30(232)<br /> Prakash Steelage Ltd 120.0(119.2)140-78(13)<br /> Pratibha Industries 52.75(53.65)66-16(51)<br /> Premier Auto 64.7(70.45)87-46(32)<br /> Premier Expl 170.9(164.85)172-48(31)<br /> Prime Focus 50.35(50.25)58-23(232)<br /> Prism Cement 71.85(70.05)81-22(61)<br /> Pslltd 20.65(21.7)36-14(178)<br /> Ptc 83.45(82.15)104-34(144)<br /> Ptc India Financial Services Ltd 32.4(31.85)40-9(607)<br /> Puravankara Projects 109.35(113.05)133-50(11)<br /> Pvr 621.55(632.45)704-326(3)<br /> R<br /> R Systems International 53.7(53.0)68-20(103)<br /> Radico Khait 96.7(97.35)171-90(24)<br /> Raj Television Network 124.55(124.15)165-85(389)<br /> Rajesh Exp 164.3(160.1)202-69(122)<br /> Rallis India 213.9(213.4)232-130(22)<br /> Rasoya Proteins Ltd 17.2(17.25)20-12(2459)<br /> Redington India 96.5(96.8)108-48(528)<br /> Reliance Indust 551.9(550.55)659-278(52)<br /> Religare Enterprises 328.5(325.05)377-271(20)<br /> Religtech 93.95(95.0)110-16(23)<br /> Rico Auto Ind 21.95(20.95)23-4(356)<br /> Ricoh India 203.45(202.3)251-41(89)<br /> Rswmltd 207.05(203.3)224-115(23)<br /> Ruchi Soya Ind 39.9(40.65)55-26(50)<br /> Rural Electrification Corporation 310.2(300.85)383-146(334)<br /> S<br /> S Bk Of Bikaner 664.55(664.5)707-281(8)<br /> S Bk Of Mysore 576.9(581.6)647-368(6)<br /> S Bk Of Travan 638.75(637.2)662-364(3)<br /> S R F 589.65(576.4)609-125(35)<br /> Sadbhav Engi 198.9(205.15)225-52(12)<br /> Sah Petroleums 15.7(16.0)18-6(453)<br /> Sandur Mang 566.2(593.6)834-429(15)<br /> Sangam 80.1(80.45)88-26(46)<br /> Sanghvi Movers 170.0(167.9)176-34(33)<br /> Sasken Comm 309.8(309.9)341-100(16)<br /> Savita Chem 700.3(699.05)849-330(11)<br /> Seamecltd 104.0(103.9)129-38(14)<br /> Sesa Goa 291.6(290.3)318-119(711)<br /> Shakti Pumps (india) Limited 201.25(203.45)246-38(41)<br /> Shalimar Agro Products 7.11(7.43)10-1(1597)<br /> Shasun Chem 158.3(159.1)196-49(147)<br /> Shilpa Medicare Ltd 511.4(490.45)519-136(35)<br /> Shilpi Cable Technologies Ltd 62.85(63.25)66-11(43)<br /> Shree Cement 7233.55(7228.3)7981-3412(0)<br /> Shree Renuka Sugars 22.5(22.8)31-14(425)<br /> Shrenuj & Co 62.1(62.45)77-40(71)<br /> Shriram Trans 914.1(906.65)1021-465(7)<br /> Simplexin 297.45(292.85)392-39(7)<br /> Sintex Ind 85.5(87.95)107-16(391)<br /> Sks Microfinance Ltd 285.25(277.95)309-101(222)<br /> Solectron Centum 410.4(421.6)429-68(19)<br /> Sona Koyo St 37.2(37.1)40-9(37)<br /> Sonata Soft 77.25(75.2)84-22(20)<br /> South India 104.3(102.4)129-49(12)<br /> Southind.bank 30.05(30.1)35-18(845)<br /> Spicejet 14.0(16.7)28-12(14853)<br /> Srei Int Fin 45.95(43.95)57-17(336)<br /> Srs Ltd 28.9(28.95)40-25(42)<br /> State Bank Of Mysore 576.9(581.6)647-368(6)<br /> State Trading 207.85(210.4)247-68(86)<br /> Steelcast 40.8(39.0)44-22(29)<br /> Strides Arcolab 658.15(648.0)696-233(44)<br /> Sun Pharma Advanced Research Company 175.7(177.3)191-105(239)<br /> Sundaram Fin 945.0(961.85)978-463(12)<br /> Sundclayton 1280.85(1323.6)1568-250(1)<br /> Sundram Fast 107.25(104.55)118-30(16)<br /> Sunil Hitech 125.3(119.55)155-35(13)<br /> Sunteck Realty 337.15(339.95)390-221(17)<br /> Superhouse Le 165.65(169.7)191-45(11)<br /> Supreme Ind 586.55(597.7)636-305(4)<br /> Surya Roshni 94.25(96.4)120-59(46)<br /> Suven 112.35(105.45)118-22(218)<br /> Swaraj Engin 895.75(899.2)999-431(27)<br /> T,U,V<br /> T A S C Pharma 32.85(32.8)34-6(708)<br /> T I L 403.8(408.5)451-83(7)<br /> T.v. Today 132.85(133.55)154-53(35)<br /> Taj Gvk 102.7(102.4)107-53(98)<br /> Talwalkars Better Value Fitness Ltd. 208.15(208.7)217-110(17)<br /> Tata Coffee 922.1(924.55)1184-869(9)<br /> Tata Investment 552.1(551.95)600-347(7)<br /> Tata Metaliks 124.85(131.4)144-25(52)<br /> Tata Sponge 960.1(1058.85)1203-217(291)<br /> Technocraft Industries India 187.6(182.2)213-67(11)<br /> Texmaco 38.25(37.35)50-18(104)<br /> Texmaco Rail & Engineering Ltd 89.8(86.75)149-26(171)<br /> Thinksoft 474.3(477.55)597-75(4)<br /> Thomas Cook 119.2(116.15)128-48(118)<br /> Tide Water 11253.2(11417.8)13004-6556(0)<br /> Time Technoplast 50.05(49.55)56-27(27)<br /> Timken India 325.6(331.0)371-145(27)<br /> Tinplate Of India 76.15(83.05)93-29(443)<br /> Tplplast 175.4(172.0)218-64(56)<br /> Transformers 192.25(192.75)236-54(7)<br /> Transport Co 199.8(199.6)238-44(21)<br /> Ttk Prestige 3938.3(3927.45)4357-2700(0)<br /> Ttml 11.69(11.81)14-5(801)<br /> Tube Invest 299.0(300.3)317-125(9)<br /> Ubholding 41.25(41.6)52-17(97)<br /> Uco Bank 100.45(99.6)115-46(364)<br /> Uflex 126.45(128.9)142-47(62)<br /> Ultratech 2463.9(2406.45)2868-1404(6)<br /> Uni Abex Alloy 390.0(379.45)437-123(2)<br /> Unichem Lab 212.95(206.55)241-138(21)<br /> Unitdspr 2362.25(2397.95)2940-1993(65)<br /> Unitech 25.0(25.9)38-10(9840)<br /> United Bank Of India 50.05(51.35)61-23(128)<br /> Ushamartin 39.9(39.2)47-20(35)<br /> Uttam Steel 75.95(76.75)91-39(31)<br /> V Guard Industries 752.55(725.15)802-403(62)<br /> V S T Ind 1531.75(1544.9)2004-1400(50)<br /> Vaibhav Gems 857.3(855.2)910-160(12)<br /> Vardhtext 477.0(476.85)529-271(15)<br /> Videocon 169.8(168.55)211-153(78)<br /> Vikas Wsp 17.85(17.85)29-12(186)<br /> Vikasglo 30.45(30.25)34-9(57)<br /> Vinati Organics 365.15(362.35)391-74(12)<br /> Vivmed Labs 298.3(295.15)322-96(7)<br /> Voltas 194.1(188.9)233-62(212)<br /> W,X,Y,Z<br /> W P I L 391.1(397.35)456-165(4)<br /> Waterbase 34.5(32.9)34-8(123)<br /> Welspun India 240.15(232.25)243-46(31)<br /> West Coast Pap 56.25(57.7)73-37(67)<br /> Wheels India 769.2(755.5)993-426(27)<br /> Wire & Wireless 29.5(29.75)30-13(56)<br /> Yes Bank 541.75(536.35)588-216(221)<br /> Zandu Phar 1594.3(1611.25)1765-789(1)<br /> Zee News 18.1(18.1)23-10(85)<br /> Zensar Tech 423.35(433.6)473-180(4)<br /> GROUP T<br />A<br /> Ace Intgr Fin 14.75(15.5)57-14(88)<br /> Akanksha Finvest 38.35(38.1)39-12(35)<br /> Amara Raja 492.0(490.85)505-207(67)<br /> Arvind Remedies 30.3(30.65)59-30(204)<br /> Atlas Cycles 282.25(292.15)328-199(15)<br /> B,C<br /> Binani Ind 115.35(109.9)159-52(31)<br /> Brilliant Securities 117.15(119.65)133-33(21)<br /> Cressanda Solutions 55.1(54.95)65-40(85)<br /> Cubical Finan. 18.5(18.05)22-3(546)<br /> D,E,F,G<br /> D C M 100.75(95.0)112-66(53)<br /> Db Stock Brokers 65.85(65.85)99-65(27)<br /> Dhanalakshmi Bk 50.5(49.4)61-24(106)<br /> E P C Ind 189.85(190.25)226-84(8)<br /> Financial Tech 328.85(346.15)599-102(252)<br /> Genesys Int 67.35(72.2)119-49(21)<br /> H,I,J<br /> Hitachih 380.05(373.95)414-99(74)<br /> I F B Agro Ind 232.0(233.75)291-115(5)<br /> I F B Ind 164.35(160.1)175-38(131)<br /> Ind. Hume Pipe 234.4(234.75)263-73(15)<br /> It&t 106.8(100.8)119-28(51)<br /> Jayaswals Ne 17.1(17.5)20-5(83)<br /> K,L,M,N<br /> Kalyani Sharp 76.15(72.55)76-8(17)<br /> Kaypowr 19.29(18.38)20-10(438)<br /> Kopran 54.1(55.1)56-12(228)<br /> Kotawala Ind 320.35(319.1)366-263(101)<br /> Mukta Arts 31.9(30.7)44-24(114)<br /> Nirlon 120.25(119.35)127-37(32)<br /> O,P,Q,R<br /> Oil Country 51.3(51.55)69-28(22)<br /> Peninsula 37.45(37.4)48-25(42)<br /> Prakash Ind 110.9(111.45)123-24(47)<br /> R S Software 409.0(409.7)429-110(169)<br /> Rollatainers 354.95(352.0)408-94(5)<br /> S,T,U<br /> Shyam Star Gems 40.45(40.4)55-28(46)<br /> Som Distilleries 213.6(215.2)320-198(24)<br /> Sri Adhikari 112.8(115.65)120-67(12)<br /> Sunshield Chemicals 234.05(237.2)263-39(6)<br /> Symphony Comfort 1091.75(1072.7)1200-270(5)<br /> Synergy Multibase 100.15(105.4)124-28(27)<br /> V,W,X,Y,Z<br /> Venus Remedies 274.85(272.2)350-140(40)<br /> Vinyl Chem 32.6(29.95)32-9(110)<br /> Walchandnagar 97.95(98.85)122-40(39)<br /> Ybrant Digital 35.65(32.55)35-2(4365)<br /> GROUP S<br />A<br /> Abc India 91.3(91.95)164-80(15)<br /> Albert David 177.7(175.05)192-80(10)<br /> Amtek Auto 251.0(253.9)272-58(120)<br /> Amtek India 91.2(91.8)137-49(24)<br /> Aro Granite Ind 51.0(46.4)51-17(35)<br /> Atul Auto 599.8(555.5)634-145(48)<br /> Avanti Feeds 974.5(836.65)1000-159(34)<br /> B<br /> Bajaj Elect 333.45(336.8)384-149(12)<br /> Balaji Amines 70.1(73.8)82-28(107)<br /> Balkrishna Ind 772.65(799.35)833-201(144)<br /> Banco Products 130.65(130.9)148-33(15)<br /> Bf Utilities 679.6(677.45)817-118(76)<br /> Bi 95.65(96.5)111-36(22)<br /> C,D<br /> Camson Bio Technologies 103.75(102.7)128-38(51)<br /> Carnation Nutra 598.85(597.6)676-435(3)<br /> Century Plyboards India 83.65(84.05)96-22(435)<br /> Cheviot 380.3(381.15)406-252(4)<br /> Controlpr 117.15(120.95)130-47(13)<br /> Deepak Nitrite 83.7(82.05)106-21(25)<br /> Dhunseri Tea 145.25(151.35)161-72(12)<br /> Diamond Power Infrastructure Ltd 110.2(113.7)130-28(33)<br /> Dolphin Off Ent 115.7(117.1)141-56(26)<br /> Dynamatic Tech 1677.5(1765.75)1925-465(0)<br /> E,F<br /> Emami 539.75(543.4)575-393(6)<br /> Enkeicaq 151.2(160.6)199-42(10)<br /> Forcemot 530.8(539.1)625-225(43)<br /> G,H<br /> Gabriel India 50.8(52.15)56-16(84)<br /> Galaxy Ent 41.1(41.9)42-5(28)<br /> Garwoffs 472.6(486.4)513-44(13)<br /> Genus 25.95(25.45)32-9(54)<br /> Geojit 39.2(38.7)44-15(48)<br /> Granules Ind 585.25(602.5)705-120(63)<br /> Grauer & Weil 9.62(9.52)10-3(258)<br /> Gulf Oil Corp 161.25(158.8)197-62(16)<br /> Hawkins Cook 3049.5(3096.85)3130-1602(0)<br /> Helios & Matheson 82.35(82.5)135-57(19)<br /> I,J,K,L,M,N<br /> Int Travel House 224.05(226.4)272-117(5)<br /> Ion Exchange 153.25(157.5)195-78(13)<br /> Jmfinan 40.4(40.6)46-17(160)<br /> K Sera Prod 15.0(15.0)21-9(1032)<br /> Lambodhara Textile 140.0(142.0)163-84(13)<br /> Man Indus 72.3(70.15)93-51(21)<br /> Mayur Uniquo 446.9(450.05)485-102(2)<br /> Mercator Lines 32.4(33.15)41-9(109)<br /> Navin 592.45(573.7)659-156(4)<br /> Neuland Lab 366.1(354.05)398-200(7)<br /> O,P,Q,R<br /> Oriental Carbon 270.1(271.5)303-75(32)<br /> Patel Eng 102.6(101.5)152-27(29)<br /> Rainbow Papers 77.45(78.3)94-70(71)<br /> S<br /> Samkrg Pistons 96.25(100.25)109-37(26)<br /> Sarda Energy & Minerals Ltd 283.5(275.75)307-72(22)<br /> Sardaen 283.5(275.75)307-72(22)<br /> Schenectady 682.35(691.35)765-356(2)<br /> Shahi Shipping 85.65(87.55)104-48(13)<br /> Shakti Pumps 201.25(203.45)246-38(41)<br /> Sharon Bio-medicine 75.35(68.7)77-27(543)<br /> Steel Exchange India 58.95(58.9)79-33(235)<br /> Sukhjit Starch 269.45(258.15)281-146(10)<br /> Super Sales Ag 446.0(448.0)480-160(15)<br /> T,U,V,W,X,Y,Z<br /> Tilaknagar Industries 47.95(49.2)68-44(108)<br /> Unitedbrew 705.9(706.45)1005-628(13)<br /> V I P Ind 111.6(113.35)121-38(175)<br /> V S T Tillers Tr 1703.3(1625.85)1998-362(4)<br /> Vadilal Ind 198.0(201.55)225-101(11)<br /> Vimta Labs 97.45(96.4)133-22(16)<br /> Vinati Organics 365.15(362.35)391-74(12)<br /> Yuken India 211.65(204.55)247-81(10)<br /> Zicom Elec Sec 113.7(111.1)127-37(37)<br /> Zydus Wellness Ltd 598.85(597.6)676-435(3)<br /> GROUP Z<br />A,B,C,D,E,F<br /> Ahmedabad Gas 380.85(374.0)381-117(47)<br /> Akai Asian 483.5(488.8)564-340(52)<br /> Apeego 15.55(15.5)19-2(273)<br /> Arcotech 330.0(329.35)335-131(10)<br /> Banas Finance 30.5(30.5)72-23(276)<br /> Caplin Point L. 345.15(328.75)356-53(14)<br /> Dahyabhai Sons 599.25(609.25)618-126(10)<br /> Dintex Dyechem 60.4(58.45)61-6(249)<br /> Duke Offshore 32.6(33.95)35-11(48)<br /> Esaar 48.05(46.0)64-34(31)<br /> Eurogold Jewellery 104.55(97.95)157-50(34)<br /> G,H,I,J,K,L<br /> Goodluck Steel Tubes 59.75(56.95)64-14(31)<br /> Govindji Tri 1223.8(1202.4)1308-400(16)<br /> Grandma Trading & Agencies 262.0(262.0)294-251(12)<br /> Gujarat Automotive Gears 301.75(301.55)339-153(6)<br /> Hind. Copper 94.7(95.55)125-42(98)<br /> Indo American Advance Pharmaceuitcals 352.5(350.0)355-14(55)<br /> Insul Elec 337.15(339.95)390-221(17)<br /> Ispat Alloys 21.9(21.1)26-7(66)<br /> Kailash Auto Finance 35.3(35.4)48-27(1181)<br /> Kappac Pharma 237.85(229.0)734-205(93)<br /> Lesha Steels 159.3(165.85)182-67(24)<br /> M,N,O<br /> Malabar Trading Company 71.9(75.55)126-34(26)<br /> Malti Textiles Mills 99.4(100.8)110-52(20)<br /> Mandsaur Ferro 248.05(245.65)270-126(46)<br /> Marigold Glass Industries 55.7(55.1)57-1(214)<br /> Marudhupandi Finance 84.6(84.5)98-83(509)<br /> Moryo Industries 230.0(230.0)241-80(15)<br /> Mppolyprole 20.0(20.4)33-7(479)<br /> Murthy Commercial & Finance 100.45(100.3)102-3(54)<br /> Naisargik Agritech 152.2(160.2)184-129(7)<br /> National Min 172.4(172.8)196-92(159)<br /> New Bom Prtg 19.2(19.3)23-14(67)<br /> P,Q<br /> P I Industries 399.6(404.25)434-120(9)<br /> P L Enterprise 51.3(52.1)69-4(277)<br /> Parag Shilpa Investments 560.0(558.0)570-43(88)<br /> Pee Jay International 46.9(47.2)80-26(25)<br /> Pflinfotc 692.1(680.0)825-72(13)<br /> Polo Hotels 54.5(52.1)54-33(144)<br /> Premier Capital Services 296.25(296.5)300-49(39)<br /> Prerna Finsafe 58.6(60.15)64-9(61)<br /> Pyramid Trading & Finance 55.0(55.05)55-3(323)<br /> R<br /> Rajlaxmi Industries 252.35(249.6)254-20(126)<br /> Rasoya Proteins 17.2(17.25)20-12(2459)<br /> Ratni Invest 196.4(197.0)213-32(17)<br /> Rutron International 7.1(7.04)26-6(229)<br /> S<br /> Sam Lease 44.35(44.8)53-26(100)<br /> Sawaca Finance 43.95(42.95)79-13(30)<br /> Secunderabad Healthcare 9.58(9.94)24-9(248)<br /> Sharp Trading & Finance 91.7(93.8)109-65(505)<br /> Shilpamedca 511.4(490.45)519-136(35)<br /> Sidhi Holdings & Traders 250.15(256.0)269-14(162)<br /> Silvoak 19.55(20.15)21-13(75)<br /> Sulabh Eng 242.2(242.0)285-101(115)<br /> Surabhi Chem 91.65(91.5)110-23(226)<br /> Swadeshi Indus 44.1(47.5)84-13(1071)<br /> Swan Mills 60.85(61.1)77-48(538)<br /> T,U,V,W,X,Y,Z<br /> Tilak Finance 314.0(299.85)314-133(4)<br /> Trendy Knitwear 28.4(29.65)33-14(113)<br /> Unno Ind 17.7(16.9)40-12(79)<br /> Vishnu 82.7(85.55)110-28(17)<br /> Vishvjyoti Trading 28.9(29.9)32-1(68)<br /> Woo Yang Elec 134.85(130.6)142-42(21)</strong></p>
<p><strong>Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.<br /><br />GROUP A<br />A<br /></strong></p>.<p><strong> A B B 1044.35(1038.4)1200-448(17)<br /> A C C 1409.6(1400.0)1524-912(14)<br /> Abirlanuv 1422.8(1370.6)1515-996(406)<br /> Acl 209.3(205.95)243-147(135)<br /> Adani Enter 439.7(432.55)585-126(238)<br /> Akruti City 129.7(133.0)207-100(9)<br /> Allahabad Bank 121.75(118.85)150-64(519)<br /> Alok Industr 12.45(12.4)16-5(1956)<br /> Alstom Proje 529.7(539.9)590-285(6)<br /> Andhra Bank 83.55(83.2)110-47(282)<br /> Apollo Hosps 1019.7(1022.4)1129-802(4)<br /> Apollo Tyres 172.7(177.45)214-59(286)<br /> Arvind 241.1(211.05)247-65(2017)<br /> Asahi Glass 83.95(85.3)94-27(23)<br /> Ashok Leyland 34.55(32.75)39-11(2134)<br /> Asian Paints 642.25(634.5)647-376(133)<br /> Aurobindo Phar 681.9(679.0)786-138(199)<br /> Axis Bank 402.0(395.7)408-152(409)<br /> B<br /> B A S F India 858.65(863.5)913-490(1)<br /> B H E L 230.95(229.5)291-100(361)<br /> Bajajhoin 1308.45(1326.85)1402-767(1)<br /> Balaji Tele. 68.7(69.95)78-29(82)<br /> Ballarpur Ind 17.05(16.65)21-8(333)<br /> Bank Of India 280.95(283.4)356-126(757)<br /> Bharat Earth. 618.6(611.7)877-126(11)<br /> Bharat Elec 1748.65(1738.45)2320-895(4)<br /> Bharat Forge 720.5(710.4)732-185(176)<br /> Bhartiartl 373.0(354.35)373-279(711)<br /> Bk Of Baroda 886.2(866.1)1009-429(148)<br /> Bombay Dye 73.05(70.95)87-37(546)<br /> Boschl 13403.2(13242.7)14000-8000(1)<br /> Bpcl 573.05(574.85)650-256(71)<br /> Brigade Enterprises 130.0(130.35)142-45(58)<br /> Britannia Ind 1110.6(1069.05)1119-658(20)<br /> C<br /> C E S C 642.35(607.35)785-271(149)<br /> C M C 1918.5(1918.55)2114-1106(0)<br /> Cadila Health 1165.45(1129.1)1195-631(42)<br /> Cairn India 319.5(314.5)385-286(231)<br /> Canara Bank 401.2(398.55)498-189(165)<br /> Castrol India 330.9(330.5)364-282(43)<br /> Central Bank Of India 71.85(71.8)88-43(203)<br /> Century Enka 170.95(167.85)202-92(12)<br /> Century Tex 607.1(592.5)650-195(201)<br /> Chambal Fert 56.8(56.05)64-30(212)<br /> Chennai Petro 84.65(84.3)113-52(25)<br /> Cipla 447.7(439.75)460-366(139)<br /> Coal India Ltd 367.15(364.4)423-215(391)<br /> Colgatepalm. 1580.55(1593.1)1698-1190(9)<br /> Container Corp 1307.8(1265.3)1409-636(8)<br /> Corp Bank 355.15(353.2)417-220(3)<br /> Crompton Gr. 195.5(190.9)219-75(504)<br /> Cummins India 625.3(634.8)705-365(13)<br /> D,E,F<br /> Dabur India 200.25(198.05)202-142(119)<br /> Dena Bank 68.2(67.25)94-41(416)<br /> Dish Tv India 59.85(59.5)64-39(348)<br /> Dlf 200.15(194.35)242-120(1190)<br /> Dr Reddy`s Lab 2822.25(2766.7)2939-2025(48)<br /> Dredging Corp 446.15(447.25)567-152(11)<br /> E I H 101.0(101.0)105-43(21)<br /> Edelweiss Capital 61.35(62.45)66-24(89)<br /> Educomp Sol 31.45(30.25)43-17(57)<br /> Eng India 280.05(282.1)331-121(20)<br /> Escorts 117.25(121.9)148-64(244)<br /> Essel Propack 110.1(110.4)118-34(34)<br /> Exide Ind 166.4(161.25)170-99(342)<br /> F D C 142.3(142.65)152-79(18)<br /> Federal Bank 119.5(119.55)136-44(390)<br /> Finolex Cables 212.35(207.8)219-49(88)<br /> Finolex Ind 276.0(279.9)302-99(22)<br /> G<br /> G E Shipping 367.15(365.15)394-215(6)<br /> Gail 433.15(424.65)475-273(86)<br /> Geometric 142.0(143.85)163-61(97)<br /> Gillette Ind 2321.6(2319.25)2362-1850(1)<br /> Glaxo Smithk. 2492.45(2484.15)3054-2175(1)<br /> Glaxocon 4858.6(4850.5)5009-3875(0)<br /> Gmr Infra 25.95(25.2)38-10(2502)<br /> Godrej Cp 846.7(861.9)969-672(9)<br /> Grasim Ind 3262.0(3213.0)3755-2121(8)<br /> Great Offshore 119.0(119.0)130-36(53)<br /> Guj. Ind Power 88.05(89.95)106-53(24)<br /> Guj. Min Deve 155.0(152.95)180-76(10)<br /> Gujarat Gas 443.05(448.2)578-159(16)<br /> Gujarat Narmada 92.1(101.85)114-59(148)<br /> Gujarat St Petronet 88.25(87.5)103-46(487)<br /> H<br /> H C L Infosys 77.15(78.0)82-19(433)<br /> H C L Tech 1597.35(1612.75)1630-838(24)<br /> H D F C Bank 838.75(829.75)861-528(132)<br /> H M T 44.4(44.9)59-20(42)<br /> Hdfc 1084.7(1066.45)1089-632(146)<br /> Hdil 91.25(86.5)113-26(2419)<br /> Hero Honda 2601.35(2533.2)2775-1777(14)<br /> Hexaware Tec 145.25(141.25)179-110(112)<br /> Hind Petro 388.3(383.05)462-158(63)<br /> Hind Zinc 164.4(158.7)184-94(130)<br /> Hindalco Ind 192.6(187.85)198-83(1117)<br /> Hindujav 317.2(317.7)383-240(9)<br /> Hpcl 388.3(383.05)462-158(63)<br /> Hsng Dev Infra 91.25(86.5)113-26(2419)<br /> Hsq Dev Fin 1084.7(1066.45)1089-632(146)<br /> Hul 692.7(686.45)699-536(315)<br /> Hul 692.7(686.45)699-536(315)<br /> I<br /> I C I India 1039.9(1139.6)1168-750(12)<br /> I T C 358.7(356.7)386-285(366)<br /> Icici Bank 1489.55(1451.5)1590-758(138)<br /> Idbi 90.95(90.3)116-52(263)<br /> Idea Cellular 156.25(148.7)188-125(1810)<br /> Idfc 156.3(153.7)166-76(1960)<br /> India Cements 103.7(99.65)130-43(112)<br /> India Infoline 128.3(126.5)146-40(9)<br /> Indiabulls Real Est 79.2(75.35)109-45(1714)<br /> Indian Bank 151.6(150.1)198-60(18)<br /> Indian Hotels 94.9(95.45)111-37(74)<br /> Indian Ovrsea 70.9(70.75)89-37(134)<br /> Indusind Bank 562.0(551.0)586-318(68)<br /> Infosys Tech 3368.05(3366.4)3847-2894(49)<br /> Ingersollrand 578.4(563.9)710-301(5)<br /> Ingvysya 608.3(605.3)723-405(2)<br /> Ioc 324.15(322.75)385-186(57)<br /> Ipca Lab 716.1(704.05)906-609(116)<br /> J,K,L<br /> J & K Bank 1610.9(1618.05)1995-995(2)<br /> J B Chem 176.05(175.25)183-72(37)<br /> Jaiprakash Ass 59.95(61.1)89-28(2283)<br /> Jaypee Infratech Limited 31.85(31.9)42-14(1157)<br /> Jet Airways 245.25(250.05)445-210(169)<br /> Jindal 77.85(80.0)95-37(186)<br /> Jindal Stainless 48.45(49.05)64-31(37)<br /> Jindal Steel 277.55(282.0)350-181(126)<br /> Jsw Steel 1181.15(1191.75)1324-451(40)<br /> Kotakbank 974.65(938.95)976-588(82)<br /> L I C Hsq Fin 287.45(290.5)352-152(409)<br /> L&t 1524.4(1644.75)1774-678(1097)<br /> Lanco Infratech 9.25(9.43)14-4(1555)<br /> Lupin 1173.5(1118.7)1192-742(391)<br /> M,N<br /> M & M 1219.1(1200.75)1268-741(160)<br /> M&m 1219.1(1200.75)1268-741(160)<br /> Mangalore Ref 65.4(65.9)80-26(57)<br /> Maruti 2551.9(2504.4)2663-1217(26)<br /> Mastek 193.6(194.9)227-103(32)<br /> Merck 705.6(713.05)794-522(1)<br /> Moser Baer 9.75(10.2)12-2(314)<br /> Mphasis Bfl 453.75(459.7)476-364(11)<br /> Mtnl 31.3(30.8)39-9(833)<br /> Mtnl 31.3(30.8)39-9(833)<br /> N T P C 149.5(149.05)168-110(489)<br /> Nation.ferti 34.65(34.65)48-17(144)<br /> National Alum 58.9(60.9)63-24(618)<br /> Nestle Ind 5180.1(5175.9)5835-4536(1)<br /> Neyveli Lignite 91.25(91.55)108-49(12)<br /> Novartis India 694.9(671.7)720-361(44)<br /> O,P,Q<br /> O N G C 398.75(395.25)472-234(213)<br /> Omaxe 130.1(132.7)152-115(192)<br /> Oracle Fin 3304.8(3274.85)3469-2752(1)<br /> Orchid Chem 74.75(74.6)85-35(222)<br /> Oriental Bank 282.6(280.35)377-121(131)<br /> Parsvnath Dev 27.0(27.7)37-22(131)<br /> Pfizer 1366.85(1379.05)1779-985(2)<br /> Pidilite Ind 359.95(364.55)370-219(12)<br /> Piramalhe 638.5(634.6)791-482(7)<br /> Pnb 975.2(936.9)1068-402(172)<br /> Polaris Soft 211.55(216.55)266-97(136)<br /> Power Fin Corp 263.35(259.35)344-97(324)<br /> Power Grid Corp 134.75(132.95)146-86(196)<br /> Punj Lloyd 42.55(41.9)60-20(147)<br /> R<br /> Ramco Systems 324.9(309.45)324-67(38)<br /> Ranbaxy Lab 586.5(590.0)596-253(206)<br /> Rashtriya Chem 52.45(51.05)70-26(478)<br /> Raymond 418.35(409.6)470-176(58)<br /> Rcom 134.95(132.8)164-105(732)<br /> Reliance Capital 588.25(579.25)668-290(617)<br /> Reliance Ind 1005.5(1005.3)1142-765(260)<br /> Reliance Power 94.25(94.0)113-60(1108)<br /> Relinfra 751.15(734.5)820-308(275)<br /> Rolta India 105.1(105.65)121-53(116)<br /> S<br /> S A I L 87.35(86.95)112-37(361)<br /> Sbi 2470.95(2490.25)2833-1452(202)<br /> Shipping Corp 57.6(58.55)73-26(144)<br /> Siemens 886.55(896.3)1010-414(27)<br /> Skf 1184.85(1112.45)1204-432(5)<br /> Sobha Developers 448.55(450.25)581-214(3)<br /> Sterling Biotech 12.25(12.85)19-4(149)<br /> Sterlite Optical 56.2(57.05)73-15(123)<br /> Sun Pharma 790.45(789.7)799-475(118)<br /> Suntv 405.6(400.9)488-324(42)<br /> Suzlon Energy 21.45(22.45)36-5(1543)<br /> Syndicate Bnk 143.25(146.35)179-61(343)<br /> T,U,V<br /> Tata Chem 341.75(336.2)355-234(64)<br /> Tata Elxsi 604.0(604.25)671-156(91)<br /> Tata Power 99.6(101.15)115-65(398)<br /> Tata Tea 152.75(155.2)177-131(302)<br /> Tatacomm 371.25(367.75)412-136(35)<br /> Tatamotors 451.35(453.15)488-272(318)<br /> Tcs 2593.45(2588.7)2613-1691(33)<br /> Tech Mahindra 2157.35(2191.15)2198-1202(23)<br /> Thermax 860.7(887.45)989-526(9)<br /> Tisco 544.9(547.55)578-195(638)<br /> Titan Ind 342.8(334.7)362-203(126)<br /> Tn Newsprint 161.9(163.85)178-85(7)<br /> Torrent Pharma 736.0(722.0)745-385(31)<br /> Torrent Power 142.75(142.35)172-67(248)<br /> Tvs Motor 147.6(146.55)179-28(368)<br /> Union Bank 193.25(192.1)259-97(311)<br /> Unitedphos 324.25(310.8)358-121(183)<br /> Vijaya Bank 49.45(49.35)58-33(97)<br /> W,X,Y,Z<br /> Welspunguj 82.9(84.1)107-25(17)<br /> Wipro 550.4(555.1)610-391(73)<br /> Wockhardt 695.4(691.7)847-336(503)<br /> Zeeenter 295.05(287.35)310-208(166)<br /> GROUP B<br />A<br /> 3i Infotech 8.35(8.78)13-3(303)<br /> A P Paper 300.05(295.65)327-222(62)<br /> Aban Offsho 751.1(740.5)939-200(217)<br /> Abhishek Ind 22.8(21.1)27-6(117)<br /> Adani Power Ltd 57.25(56.05)68-29(982)<br /> Adani Power Ltd 57.25(56.05)68-29(982)<br /> Advanta India 288.95(302.2)330-79(15)<br /> Aegis Logis 313.8(300.6)321-100(50)<br /> Agro Tech Foods 557.7(545.0)613-455(7)<br /> Ahluwalia Contracts India 143.9(143.05)154-15(33)<br /> Ahluwalia Contracts(india) Ltd 143.9(143.05)154-15(33)<br /> Ahmednagar Forg 281.25(281.45)376-73(130)<br /> Aia Engineering 772.65(763.85)858-283(11)<br /> Ajanta Pharma 1643.2(1654.75)1729-475(5)<br /> Alembic 27.15(26.2)30-9(654)<br /> Alembic Pharmaceuticals Ltd 341.85(338.0)370-125(127)<br /> Allcargo Global Logistics 237.4(242.65)271-60(7)<br /> Alstom 336.9(333.8)365-110(6)<br /> Ambika Cotton Mills 429.8(397.35)440-190(6)<br /> Ankit Metal 7.54(7.99)14-6(297)<br /> Anuh Pharma 288.0(295.1)299-105(10)<br /> Apar 330.85(338.15)402-83(61)<br /> Aptech 92.2(92.05)112-55(56)<br /> Arrow Webtex 84.55(91.3)127-46(1210)<br /> Ashapura Mine. 70.5(70.75)91-33(68)<br /> Astec Life Sciences Ltd 63.0(61.45)63-15(79)<br /> Astra Micro 138.95(126.8)156-30(508)<br /> Astra Zeneca 1113.7(1118.55)1285-634(1)<br /> Astral Poly Technik 680.85(689.0)758-178(7)<br /> Atlanta 61.4(60.85)73-24(38)<br /> Atul Chem 1176.25(1195.85)1373-285(14)<br /> Aurionpro Solutions 239.25(241.4)254-42(21)<br /> Auto. Axles 634.0(617.45)662-188(9)<br /> B,C,D<br /> Bajaj Auto Fin 2224.4(2225.8)2370-965(0)<br /> Bajaj Hind 24.15(24.45)32-11(357)<br /> Balmer Lawri. 548.3(547.9)599-286(2)<br /> Balrampur Chini 73.2(73.4)88-34(39)<br /> Bank Of Maha 47.15(47.55)55-29(51)<br /> Bata India 1278.05(1258.3)1360-765(10)<br /> Bayer 2037.05(2039.5)2075-1378(6)<br /> Berger Paints 298.5(297.75)315-185(25)<br /> Bgr Energy Systems 189.5(194.0)242-70(81)<br /> Bhageria Dye 86.75(85.05)86-15(31)<br /> Bhandari Hos. 51.35(51.6)64-16(45)<br /> Bhartiya Int 328.8(338.1)383-113(10)<br /> Bhussteel 394.65(394.9)504-386(185)<br /> Biocon Ltd 465.95(465.15)553-312(222)<br /> Birla Ericsson 66.3(63.2)70-9(34)<br /> Blue Dart Ex. 3870.2(3955.7)4337-2140(1)<br /> Blue Star 287.8(295.65)329-130(13)<br /> Bombay Bur Trdg 211.95(194.1)228-83(1189)<br /> Brahmaputra Infrastructure Ltd 35.2(35.2)37-18(849)<br /> Brooks Laboratories Ltd 42.1(36.0)43-13(612)<br /> C R I S I L 1779.8(1827.95)2100-975(3)<br /> Camlin Fine Chemicals 93.45(96.0)106-15(35)<br /> Can Fin Homes 389.45(396.55)487-113(18)<br /> Carbon Everflow 107.15(108.15)126-57(15)<br /> Cclpr 70.0(69.5)75-21(68)<br /> Ceat 518.15(542.35)731-97(152)<br /> Cerasan 1290.3(1255.9)1450-449(3)<br /> Cgigarsh 180.4(184.9)208-60(159)<br /> Chirawa Cements 433.3(433.4)442-62(97)<br /> City Union Bnk 74.25(75.3)82-37(18)<br /> Colourchem 802.05(823.55)984-449(11)<br /> Compuage Infocom 133.1(136.85)140-43(28)<br /> Coromandel Fert 244.6(247.4)280-164(8)<br /> Cox And Kings(india) Ltd 269.3(255.9)276-84(330)<br /> D C M Shr. Con 178.3(155.0)195-50(294)<br /> D C W 24.4(24.45)29-8(182)<br /> Daawat 112.85(114.75)144-58(11)<br /> Deepak Fert 177.2(177.45)185-81(36)<br /> Development Credit Bank 83.25(79.45)88-38(324)<br /> Dewan Hsq Fin 360.55(362.35)425-101(59)<br /> Dhanuka 422.15(439.35)469-125(20)<br /> Dhpind 154.95(140.9)154-20(16)<br /> Disa India 3062.4(3300.0)4100-2520(0)<br /> Dishman Pharma 146.6(151.15)159-37(155)<br /> Divi's Lab 1491.2(1470.3)1548-905(24)<br /> Dq Entertainment (international) Ltd 22.5(25.4)50-6(100)<br /> Dynemic Products 48.3(46.0)50-13(56)<br /> E,F,G<br /> E I Dparry 196.35(191.7)229-103(22)<br /> Eclerx Services 1227.5(1221.3)1370-695(1)<br /> Eicher Motors 8498.75(8624.45)8768-2975(1)<br /> Eldeco Hou 263.95(265.8)295-140(10)<br /> Elder Pharma 186.4(190.5)377-186(15)<br /> Elecon Eng 55.0(55.6)70-18(41)<br /> Electrosteel C. 29.55(29.3)36-9(111)<br /> Ess Dee Aluminium 548.3(553.0)769-390(8)<br /> Essar Oil 112.85(110.8)119-44(421)<br /> Essar Shipping Ltd 21.25(21.05)27-13(520)<br /> Essarship 89.7(86.35)98-48(90)<br /> Eveready Ind 86.7(86.3)89-14(65)<br /> Everest 255.15(247.2)265-121(27)<br /> Excel Crop 902.35(878.2)944-180(5)<br /> Fedders Lloyd 81.9(76.45)86-22(189)<br /> Fiem Industries 607.45(611.45)640-179(21)<br /> Firstsource Solutions 38.65(37.75)41-11(313)<br /> Flexituff International Limited 242.9(249.0)298-171(11)<br /> Fortis Healthcare 118.95(118.7)127-92(39)<br /> Future Capital Holdings 238.15(234.5)254-111(94)<br /> Future Ventures India Ltd 10.09(10.43)11-4(193)<br /> G I C Hsq Fin 162.85(163.7)181-78(9)<br /> Gammon India 28.75(27.4)38-8(165)<br /> Ganesh Poly 90.55(83.25)94-30(61)<br /> Gateway Distriparks 237.95(230.8)253-98(9)<br /> Gati 112.9(113.0)136-22(26)<br /> Ghcl 55.45(55.7)65-29(77)<br /> Gitanjali Gems 68.85(69.85)108-48(162)<br /> Glenmark Phar 660.25(658.15)666-489(59)<br /> Gmm Pfaudler 218.5(221.8)241-62(88)<br /> Godfrey Phi. 2688.95(2675.5)3660-2500(0)<br /> Godrej Indus 338.85(335.05)372-218(52)<br /> Golden Securities 7.92(7.9)14-6(401)<br /> Goodyear India 566.0(549.6)627-292(17)<br /> Greave 117.1(114.6)129-53(22)<br /> Gruh Fin 208.3(209.65)229-97(27)<br /> Guj. Alkalies 201.05(200.5)237-135(13)<br /> Guj. Amb Exp 49.15(49.8)58-18(37)<br /> Guj. Fluoroch. 524.0(523.4)552-190(41)<br /> Guj. Nre Coke 11.1(11.3)19-7(452)<br /> Guj. State Fert 76.9(76.05)88-43(34)<br /> Gujarat Pipavav Port Ltd 146.3(140.3)154-42(495)<br /> H,I<br /> H E G 277.85(260.25)300-140(67)<br /> H F C L 14.0(14.65)19-7(1234)<br /> H K Finechem 239.35(237.6)247-35(10)<br /> Havell`s India 1170.95(1212.45)1295-586(18)<br /> Hercules Hoists 171.35(177.8)194-75(63)<br /> Heritage Food 304.0(305.0)364-169(5)<br /> Hesterbio 219.6(209.15)219-78(25)<br /> Hikal 609.7(612.85)656-384(9)<br /> Himatsingka S. 80.5(80.05)87-25(38)<br /> Hind Con 38.4(36.75)49-7(1243)<br /> Hind Oil Exp 52.2(52.65)76-22(240)<br /> Hitech Gears 186.25(183.05)198-58(9)<br /> Hondasiel 966.15(970.6)1044-295(4)<br /> Hotel Leela 26.1(24.9)30-14(347)<br /> Hov Services 107.1(93.35)122-21(262)<br /> Ht Media 105.7(107.85)131-69(28)<br /> Hyderabad Ind 522.8(527.95)568-238(2)<br /> I F C I 37.55(36.95)44-17(1045)<br /> I F G L Refract 158.9(160.35)182-24(7)<br /> I T I 30.35(30.9)43-12(68)<br /> I V R Cons 20.9(20.55)30-9(542)<br /> Ibn18 29.6(29.1)38-15(321)<br /> Il&fs Transportation Networks Ltd. 232.35(233.9)257-93(26)<br /> Ilfs Venture 24.6(27.0)28-9(281)<br /> India Glycols 127.55(125.1)144-83(45)<br /> Indiabulls Housing Finance Ltd 405.6(420.15)429-166(125)<br /> Indiabulls Power 11.33(11.09)16-5(3720)<br /> Indo Count Ind 125.05(125.9)130-13(25)<br /> Indo Tech Transformers 163.25(155.55)189-42(10)<br /> Indoco Remedies 217.75(191.1)224-55(813)<br /> Indraprastha Gas 369.55(367.6)393-236(25)<br /> Indswift Lab 44.25(44.25)57-19(513)<br /> Infotech Ent 378.7(372.25)388-165(12)<br /> Inox Leisure 152.25(154.1)168-50(72)<br /> Irb Infrastructure Developers 238.85(235.75)275-51(1544)<br /> Itdcem 369.95(364.5)405-120(13)<br /> Ivrcl Infrastruc 20.9(20.55)30-9(542)<br /> J,K,L<br /> J K Ind 315.75(321.25)338-80(51)<br /> J Kumar Infraprojects 318.75(313.05)349-130(21)<br /> Jai Corp 95.55(96.55)116-35(407)<br /> Jain Irrigation 102.6(101.4)133-46(332)<br /> Jaiprakash Hydro 19.5(19.55)26-8(1968)<br /> Jenburkt Pharma 187.45(198.15)233-64(41)<br /> Jindal South West Holdings 819.05(820.1)908-250(18)<br /> Jindpolyfm 257.5(260.1)278-105(29)<br /> Jk Cement 381.95(371.3)418-148(9)<br /> Jk Paper 32.25(32.35)41-23(53)<br /> Jklakshmi 250.45(245.85)259-49(220)<br /> Jmt Auto 147.45(491.65)148-26(8)<br /> Jubilant Org 181.15(181.5)222-65(10)<br /> Jyothy Laboratories 181.15(180.2)223-142(15)<br /> Jyoti Struct 52.8(52.55)69-15(121)<br /> K R B L 77.25(75.95)83-19(50)<br /> Kajaria Ceramic 622.6(620.05)628-199(4)<br /> Kale Consult 714.9(708.85)831-522(5)<br /> Kalpataru Pwr 163.2(163.35)197-56(15)<br /> Kalyani Steels 102.6(102.85)115-31(38)<br /> Kanoria Chem 41.0(41.6)55-22(42)<br /> Kar Vysy Bank 487.3(484.8)509-297(5)<br /> Karnataka Bnk 127.9(127.55)150-69(195)<br /> Kaveri Seed Company 735.75(755.05)859-280(8)<br /> Kecil 123.15(126.55)153-23(38)<br /> Kei Ind 31.9(31.6)36-6(75)<br /> Kesoram Ind 111.15(107.05)130-50(23)<br /> Kewal Kiran Clothing 1749.3(1656.55)1827-710(0)<br /> Kirloskar Ferro 40.4(41.15)43-15(62)<br /> Kirlpnu 570.9(577.2)670-320(2)<br /> Kitex Garments 249.7(254.65)298-54(13)<br /> Kolte Patil Developers 151.8(151.25)170-49(17)<br /> Kpitcumm 154.85(155.95)190-122(56)<br /> Kwality Dairy 48.0(47.65)58-18(36)<br /> La Opala Glass 1125.7(1122.05)1195-383(1)<br /> Lakshmi Elect 355.8(352.1)396-98(5)<br /> Lg Balakrishnan 412.8(426.5)523-76(6)<br /> Liberty Shoes 284.6(288.35)351-67(50)<br /> Lloyd Elect 122.5(116.8)130-24(72)<br /> Lovable Lingerie Ltd 373.45(375.7)425-219(20)<br /> M,N<br /> M And B Switchgears Limited 29.55(29.85)42-8(77)<br /> M R F 23570.0(23629.6)24749-12350(0)<br /> Madras Cements 272.65(280.6)311-136(11)<br /> Magmafin 100.5(97.9)117-62(14)<br /> Mahforg 157.5(158.75)185-37(22)<br /> Mahindra 234.35(234.45)355-212(132)<br /> Mahindra Ugine 401.0(404.2)447-65(3)<br /> Mahinlife 553.35(566.25)603-327(4)<br /> Manali Petro 12.2(11.99)14-5(196)<br /> Manappuram Gen 22.5(22.5)25-11(166)<br /> Mandhana Industries Ltd. 234.65(234.8)255-215(11)<br /> Mangalam Cem 216.9(214.0)233-88(46)<br /> Marico Ind 254.75(250.4)263-193(15)<br /> Max India 316.9(315.1)346-150(39)<br /> Mcleod Russel India 280.0(276.7)330-240(8)<br /> Mcnally Bharat Engineering Company 94.65(90.15)102-37(110)<br /> Mhril 292.7(300.0)335-206(12)<br /> Midpoint Software & Electro Systems 33.85(33.35)53-26(38)<br /> Mindtree 1040.45(1054.1)1080-466(23)<br /> Mirza 32.05(31.85)40-19(102)<br /> Mmtc Ltd 76.55(78.2)106-37(317)<br /> Monnet Ispat 130.2(132.65)166-58(39)<br /> Monsanto India 1874.7(1986.75)2414-560(34)<br /> Motherson Sumi 359.35(357.05)382-123(47)<br /> Mundra Port 263.45(266.1)294-118(437)<br /> Muthoot Cap 172.7(171.85)178-68(38)<br /> Muthoot Finance Ltd 174.45(176.15)221-73(45)<br /> Mysore Cem 61.85(62.55)70-27(85)<br /> N I I T 42.75(43.5)65-14(335)<br /> N R B Bearings 88.15(88.25)101-26(31)<br /> Nagarjuna Con 69.45(69.0)88-16(98)<br /> Nandan Exim 47.85(48.25)51-26(153)<br /> Nbventure 231.0(237.85)300-150(9)<br /> Ndtv 89.8(88.2)98-65(210)<br /> Neocorp 16.1(15.5)20-6(136)<br /> Nesco 1137.6(1185.25)1228-560(1)<br /> Network 18 Media 50.7(49.05)71-25(53)<br /> Nhpc 23.05(22.75)29-14(696)<br /> Nhpc Ltd 23.05(22.75)29-14(696)<br /> Niit Technologies 368.4(363.1)486-234(36)<br /> Nilkamal Plast 364.8(361.4)399-94(12)<br /> Nippo 414.95(406.35)449-180(3)<br /> Nitin Fire Protection Industries 64.15(64.05)89-48(208)<br /> Nocil 21.8(22.0)27-12(295)<br /> Noida Toll Bridge 32.75(33.15)36-18(130)<br /> Nucleus Soft 211.3(212.45)250-65(11)<br /> O,P,Q<br /> Oil India Ltd 567.65(575.45)632-415(17)<br /> Omkar Speciality Chemicals Ltd 136.55(136.5)153-68(96)<br /> Onelife Capital Advisors Limited 160.0(160.15)332-132(13)<br /> Onmobile Global 36.1(35.2)39-19(529)<br /> Opto Circu 29.65(30.85)44-18(295)<br /> Orbit Corporation 17.8(18.05)30-10(256)<br /> Orbit Exp 181.9(179.55)201-70(6)<br /> Orient Cement Limited 100.25(99.5)109-29(32)<br /> Orissa Minerals Development Company Ltd 4181.9(4207.8)5166-1615(0)<br /> Page Industries 8026.1(7921.45)8195-3870(0)<br /> Pantaloon Ret 126.15(127.8)147-63(113)<br /> Paper Products 165.6(166.45)176-56(55)<br /> Persistent Systems Ltd. 1257.1(1312.85)1399-503(9)<br /> Petronet Lng 183.0(183.5)190-102(266)<br /> Phillips Carbon 91.05(98.0)106-31(439)<br /> Pidrugs 376.9(373.3)406-81(1004)<br /> Pioneer Agro Extracts 55.0(56.0)57-20(25)<br /> Pipavav Shipyard 51.2(53.05)73-30(186)<br /> Pnb Gilts 20.95(21.65)24-15(202)<br /> Pokarna 278.5(274.0)281-76(4)<br /> Poly Medicure 468.9(465.0)515-221(5)<br /> Poly Medicure Ltd 468.9(465.0)515-221(5)<br /> Polyplex Corp 205.35(208.65)239-107(7)<br /> Praj Ind 60.35(61.65)79-30(232)<br /> Prakash Steelage Ltd 120.0(119.2)140-78(13)<br /> Pratibha Industries 52.75(53.65)66-16(51)<br /> Premier Auto 64.7(70.45)87-46(32)<br /> Premier Expl 170.9(164.85)172-48(31)<br /> Prime Focus 50.35(50.25)58-23(232)<br /> Prism Cement 71.85(70.05)81-22(61)<br /> Pslltd 20.65(21.7)36-14(178)<br /> Ptc 83.45(82.15)104-34(144)<br /> Ptc India Financial Services Ltd 32.4(31.85)40-9(607)<br /> Puravankara Projects 109.35(113.05)133-50(11)<br /> Pvr 621.55(632.45)704-326(3)<br /> R<br /> R Systems International 53.7(53.0)68-20(103)<br /> Radico Khait 96.7(97.35)171-90(24)<br /> Raj Television Network 124.55(124.15)165-85(389)<br /> Rajesh Exp 164.3(160.1)202-69(122)<br /> Rallis India 213.9(213.4)232-130(22)<br /> Rasoya Proteins Ltd 17.2(17.25)20-12(2459)<br /> Redington India 96.5(96.8)108-48(528)<br /> Reliance Indust 551.9(550.55)659-278(52)<br /> Religare Enterprises 328.5(325.05)377-271(20)<br /> Religtech 93.95(95.0)110-16(23)<br /> Rico Auto Ind 21.95(20.95)23-4(356)<br /> Ricoh India 203.45(202.3)251-41(89)<br /> Rswmltd 207.05(203.3)224-115(23)<br /> Ruchi Soya Ind 39.9(40.65)55-26(50)<br /> Rural Electrification Corporation 310.2(300.85)383-146(334)<br /> S<br /> S Bk Of Bikaner 664.55(664.5)707-281(8)<br /> S Bk Of Mysore 576.9(581.6)647-368(6)<br /> S Bk Of Travan 638.75(637.2)662-364(3)<br /> S R F 589.65(576.4)609-125(35)<br /> Sadbhav Engi 198.9(205.15)225-52(12)<br /> Sah Petroleums 15.7(16.0)18-6(453)<br /> Sandur Mang 566.2(593.6)834-429(15)<br /> Sangam 80.1(80.45)88-26(46)<br /> Sanghvi Movers 170.0(167.9)176-34(33)<br /> Sasken Comm 309.8(309.9)341-100(16)<br /> Savita Chem 700.3(699.05)849-330(11)<br /> Seamecltd 104.0(103.9)129-38(14)<br /> Sesa Goa 291.6(290.3)318-119(711)<br /> Shakti Pumps (india) Limited 201.25(203.45)246-38(41)<br /> Shalimar Agro Products 7.11(7.43)10-1(1597)<br /> Shasun Chem 158.3(159.1)196-49(147)<br /> Shilpa Medicare Ltd 511.4(490.45)519-136(35)<br /> Shilpi Cable Technologies Ltd 62.85(63.25)66-11(43)<br /> Shree Cement 7233.55(7228.3)7981-3412(0)<br /> Shree Renuka Sugars 22.5(22.8)31-14(425)<br /> Shrenuj & Co 62.1(62.45)77-40(71)<br /> Shriram Trans 914.1(906.65)1021-465(7)<br /> Simplexin 297.45(292.85)392-39(7)<br /> Sintex Ind 85.5(87.95)107-16(391)<br /> Sks Microfinance Ltd 285.25(277.95)309-101(222)<br /> Solectron Centum 410.4(421.6)429-68(19)<br /> Sona Koyo St 37.2(37.1)40-9(37)<br /> Sonata Soft 77.25(75.2)84-22(20)<br /> South India 104.3(102.4)129-49(12)<br /> Southind.bank 30.05(30.1)35-18(845)<br /> Spicejet 14.0(16.7)28-12(14853)<br /> Srei Int Fin 45.95(43.95)57-17(336)<br /> Srs Ltd 28.9(28.95)40-25(42)<br /> State Bank Of Mysore 576.9(581.6)647-368(6)<br /> State Trading 207.85(210.4)247-68(86)<br /> Steelcast 40.8(39.0)44-22(29)<br /> Strides Arcolab 658.15(648.0)696-233(44)<br /> Sun Pharma Advanced Research Company 175.7(177.3)191-105(239)<br /> Sundaram Fin 945.0(961.85)978-463(12)<br /> Sundclayton 1280.85(1323.6)1568-250(1)<br /> Sundram Fast 107.25(104.55)118-30(16)<br /> Sunil Hitech 125.3(119.55)155-35(13)<br /> Sunteck Realty 337.15(339.95)390-221(17)<br /> Superhouse Le 165.65(169.7)191-45(11)<br /> Supreme Ind 586.55(597.7)636-305(4)<br /> Surya Roshni 94.25(96.4)120-59(46)<br /> Suven 112.35(105.45)118-22(218)<br /> Swaraj Engin 895.75(899.2)999-431(27)<br /> T,U,V<br /> T A S C Pharma 32.85(32.8)34-6(708)<br /> T I L 403.8(408.5)451-83(7)<br /> T.v. Today 132.85(133.55)154-53(35)<br /> Taj Gvk 102.7(102.4)107-53(98)<br /> Talwalkars Better Value Fitness Ltd. 208.15(208.7)217-110(17)<br /> Tata Coffee 922.1(924.55)1184-869(9)<br /> Tata Investment 552.1(551.95)600-347(7)<br /> Tata Metaliks 124.85(131.4)144-25(52)<br /> Tata Sponge 960.1(1058.85)1203-217(291)<br /> Technocraft Industries India 187.6(182.2)213-67(11)<br /> Texmaco 38.25(37.35)50-18(104)<br /> Texmaco Rail & Engineering Ltd 89.8(86.75)149-26(171)<br /> Thinksoft 474.3(477.55)597-75(4)<br /> Thomas Cook 119.2(116.15)128-48(118)<br /> Tide Water 11253.2(11417.8)13004-6556(0)<br /> Time Technoplast 50.05(49.55)56-27(27)<br /> Timken India 325.6(331.0)371-145(27)<br /> Tinplate Of India 76.15(83.05)93-29(443)<br /> Tplplast 175.4(172.0)218-64(56)<br /> Transformers 192.25(192.75)236-54(7)<br /> Transport Co 199.8(199.6)238-44(21)<br /> Ttk Prestige 3938.3(3927.45)4357-2700(0)<br /> Ttml 11.69(11.81)14-5(801)<br /> Tube Invest 299.0(300.3)317-125(9)<br /> Ubholding 41.25(41.6)52-17(97)<br /> Uco Bank 100.45(99.6)115-46(364)<br /> Uflex 126.45(128.9)142-47(62)<br /> Ultratech 2463.9(2406.45)2868-1404(6)<br /> Uni Abex Alloy 390.0(379.45)437-123(2)<br /> Unichem Lab 212.95(206.55)241-138(21)<br /> Unitdspr 2362.25(2397.95)2940-1993(65)<br /> Unitech 25.0(25.9)38-10(9840)<br /> United Bank Of India 50.05(51.35)61-23(128)<br /> Ushamartin 39.9(39.2)47-20(35)<br /> Uttam Steel 75.95(76.75)91-39(31)<br /> V Guard Industries 752.55(725.15)802-403(62)<br /> V S T Ind 1531.75(1544.9)2004-1400(50)<br /> Vaibhav Gems 857.3(855.2)910-160(12)<br /> Vardhtext 477.0(476.85)529-271(15)<br /> Videocon 169.8(168.55)211-153(78)<br /> Vikas Wsp 17.85(17.85)29-12(186)<br /> Vikasglo 30.45(30.25)34-9(57)<br /> Vinati Organics 365.15(362.35)391-74(12)<br /> Vivmed Labs 298.3(295.15)322-96(7)<br /> Voltas 194.1(188.9)233-62(212)<br /> W,X,Y,Z<br /> W P I L 391.1(397.35)456-165(4)<br /> Waterbase 34.5(32.9)34-8(123)<br /> Welspun India 240.15(232.25)243-46(31)<br /> West Coast Pap 56.25(57.7)73-37(67)<br /> Wheels India 769.2(755.5)993-426(27)<br /> Wire & Wireless 29.5(29.75)30-13(56)<br /> Yes Bank 541.75(536.35)588-216(221)<br /> Zandu Phar 1594.3(1611.25)1765-789(1)<br /> Zee News 18.1(18.1)23-10(85)<br /> Zensar Tech 423.35(433.6)473-180(4)<br /> GROUP T<br />A<br /> Ace Intgr Fin 14.75(15.5)57-14(88)<br /> Akanksha Finvest 38.35(38.1)39-12(35)<br /> Amara Raja 492.0(490.85)505-207(67)<br /> Arvind Remedies 30.3(30.65)59-30(204)<br /> Atlas Cycles 282.25(292.15)328-199(15)<br /> B,C<br /> Binani Ind 115.35(109.9)159-52(31)<br /> Brilliant Securities 117.15(119.65)133-33(21)<br /> Cressanda Solutions 55.1(54.95)65-40(85)<br /> Cubical Finan. 18.5(18.05)22-3(546)<br /> D,E,F,G<br /> D C M 100.75(95.0)112-66(53)<br /> Db Stock Brokers 65.85(65.85)99-65(27)<br /> Dhanalakshmi Bk 50.5(49.4)61-24(106)<br /> E P C Ind 189.85(190.25)226-84(8)<br /> Financial Tech 328.85(346.15)599-102(252)<br /> Genesys Int 67.35(72.2)119-49(21)<br /> H,I,J<br /> Hitachih 380.05(373.95)414-99(74)<br /> I F B Agro Ind 232.0(233.75)291-115(5)<br /> I F B Ind 164.35(160.1)175-38(131)<br /> Ind. Hume Pipe 234.4(234.75)263-73(15)<br /> It&t 106.8(100.8)119-28(51)<br /> Jayaswals Ne 17.1(17.5)20-5(83)<br /> K,L,M,N<br /> Kalyani Sharp 76.15(72.55)76-8(17)<br /> Kaypowr 19.29(18.38)20-10(438)<br /> Kopran 54.1(55.1)56-12(228)<br /> Kotawala Ind 320.35(319.1)366-263(101)<br /> Mukta Arts 31.9(30.7)44-24(114)<br /> Nirlon 120.25(119.35)127-37(32)<br /> O,P,Q,R<br /> Oil Country 51.3(51.55)69-28(22)<br /> Peninsula 37.45(37.4)48-25(42)<br /> Prakash Ind 110.9(111.45)123-24(47)<br /> R S Software 409.0(409.7)429-110(169)<br /> Rollatainers 354.95(352.0)408-94(5)<br /> S,T,U<br /> Shyam Star Gems 40.45(40.4)55-28(46)<br /> Som Distilleries 213.6(215.2)320-198(24)<br /> Sri Adhikari 112.8(115.65)120-67(12)<br /> Sunshield Chemicals 234.05(237.2)263-39(6)<br /> Symphony Comfort 1091.75(1072.7)1200-270(5)<br /> Synergy Multibase 100.15(105.4)124-28(27)<br /> V,W,X,Y,Z<br /> Venus Remedies 274.85(272.2)350-140(40)<br /> Vinyl Chem 32.6(29.95)32-9(110)<br /> Walchandnagar 97.95(98.85)122-40(39)<br /> Ybrant Digital 35.65(32.55)35-2(4365)<br /> GROUP S<br />A<br /> Abc India 91.3(91.95)164-80(15)<br /> Albert David 177.7(175.05)192-80(10)<br /> Amtek Auto 251.0(253.9)272-58(120)<br /> Amtek India 91.2(91.8)137-49(24)<br /> Aro Granite Ind 51.0(46.4)51-17(35)<br /> Atul Auto 599.8(555.5)634-145(48)<br /> Avanti Feeds 974.5(836.65)1000-159(34)<br /> B<br /> Bajaj Elect 333.45(336.8)384-149(12)<br /> Balaji Amines 70.1(73.8)82-28(107)<br /> Balkrishna Ind 772.65(799.35)833-201(144)<br /> Banco Products 130.65(130.9)148-33(15)<br /> Bf Utilities 679.6(677.45)817-118(76)<br /> Bi 95.65(96.5)111-36(22)<br /> C,D<br /> Camson Bio Technologies 103.75(102.7)128-38(51)<br /> Carnation Nutra 598.85(597.6)676-435(3)<br /> Century Plyboards India 83.65(84.05)96-22(435)<br /> Cheviot 380.3(381.15)406-252(4)<br /> Controlpr 117.15(120.95)130-47(13)<br /> Deepak Nitrite 83.7(82.05)106-21(25)<br /> Dhunseri Tea 145.25(151.35)161-72(12)<br /> Diamond Power Infrastructure Ltd 110.2(113.7)130-28(33)<br /> Dolphin Off Ent 115.7(117.1)141-56(26)<br /> Dynamatic Tech 1677.5(1765.75)1925-465(0)<br /> E,F<br /> Emami 539.75(543.4)575-393(6)<br /> Enkeicaq 151.2(160.6)199-42(10)<br /> Forcemot 530.8(539.1)625-225(43)<br /> G,H<br /> Gabriel India 50.8(52.15)56-16(84)<br /> Galaxy Ent 41.1(41.9)42-5(28)<br /> Garwoffs 472.6(486.4)513-44(13)<br /> Genus 25.95(25.45)32-9(54)<br /> Geojit 39.2(38.7)44-15(48)<br /> Granules Ind 585.25(602.5)705-120(63)<br /> Grauer & Weil 9.62(9.52)10-3(258)<br /> Gulf Oil Corp 161.25(158.8)197-62(16)<br /> Hawkins Cook 3049.5(3096.85)3130-1602(0)<br /> Helios & Matheson 82.35(82.5)135-57(19)<br /> I,J,K,L,M,N<br /> Int Travel House 224.05(226.4)272-117(5)<br /> Ion Exchange 153.25(157.5)195-78(13)<br /> Jmfinan 40.4(40.6)46-17(160)<br /> K Sera Prod 15.0(15.0)21-9(1032)<br /> Lambodhara Textile 140.0(142.0)163-84(13)<br /> Man Indus 72.3(70.15)93-51(21)<br /> Mayur Uniquo 446.9(450.05)485-102(2)<br /> Mercator Lines 32.4(33.15)41-9(109)<br /> Navin 592.45(573.7)659-156(4)<br /> Neuland Lab 366.1(354.05)398-200(7)<br /> O,P,Q,R<br /> Oriental Carbon 270.1(271.5)303-75(32)<br /> Patel Eng 102.6(101.5)152-27(29)<br /> Rainbow Papers 77.45(78.3)94-70(71)<br /> S<br /> Samkrg Pistons 96.25(100.25)109-37(26)<br /> Sarda Energy & Minerals Ltd 283.5(275.75)307-72(22)<br /> Sardaen 283.5(275.75)307-72(22)<br /> Schenectady 682.35(691.35)765-356(2)<br /> Shahi Shipping 85.65(87.55)104-48(13)<br /> Shakti Pumps 201.25(203.45)246-38(41)<br /> Sharon Bio-medicine 75.35(68.7)77-27(543)<br /> Steel Exchange India 58.95(58.9)79-33(235)<br /> Sukhjit Starch 269.45(258.15)281-146(10)<br /> Super Sales Ag 446.0(448.0)480-160(15)<br /> T,U,V,W,X,Y,Z<br /> Tilaknagar Industries 47.95(49.2)68-44(108)<br /> Unitedbrew 705.9(706.45)1005-628(13)<br /> V I P Ind 111.6(113.35)121-38(175)<br /> V S T Tillers Tr 1703.3(1625.85)1998-362(4)<br /> Vadilal Ind 198.0(201.55)225-101(11)<br /> Vimta Labs 97.45(96.4)133-22(16)<br /> Vinati Organics 365.15(362.35)391-74(12)<br /> Yuken India 211.65(204.55)247-81(10)<br /> Zicom Elec Sec 113.7(111.1)127-37(37)<br /> Zydus Wellness Ltd 598.85(597.6)676-435(3)<br /> GROUP Z<br />A,B,C,D,E,F<br /> Ahmedabad Gas 380.85(374.0)381-117(47)<br /> Akai Asian 483.5(488.8)564-340(52)<br /> Apeego 15.55(15.5)19-2(273)<br /> Arcotech 330.0(329.35)335-131(10)<br /> Banas Finance 30.5(30.5)72-23(276)<br /> Caplin Point L. 345.15(328.75)356-53(14)<br /> Dahyabhai Sons 599.25(609.25)618-126(10)<br /> Dintex Dyechem 60.4(58.45)61-6(249)<br /> Duke Offshore 32.6(33.95)35-11(48)<br /> Esaar 48.05(46.0)64-34(31)<br /> Eurogold Jewellery 104.55(97.95)157-50(34)<br /> G,H,I,J,K,L<br /> Goodluck Steel Tubes 59.75(56.95)64-14(31)<br /> Govindji Tri 1223.8(1202.4)1308-400(16)<br /> Grandma Trading & Agencies 262.0(262.0)294-251(12)<br /> Gujarat Automotive Gears 301.75(301.55)339-153(6)<br /> Hind. Copper 94.7(95.55)125-42(98)<br /> Indo American Advance Pharmaceuitcals 352.5(350.0)355-14(55)<br /> Insul Elec 337.15(339.95)390-221(17)<br /> Ispat Alloys 21.9(21.1)26-7(66)<br /> Kailash Auto Finance 35.3(35.4)48-27(1181)<br /> Kappac Pharma 237.85(229.0)734-205(93)<br /> Lesha Steels 159.3(165.85)182-67(24)<br /> M,N,O<br /> Malabar Trading Company 71.9(75.55)126-34(26)<br /> Malti Textiles Mills 99.4(100.8)110-52(20)<br /> Mandsaur Ferro 248.05(245.65)270-126(46)<br /> Marigold Glass Industries 55.7(55.1)57-1(214)<br /> Marudhupandi Finance 84.6(84.5)98-83(509)<br /> Moryo Industries 230.0(230.0)241-80(15)<br /> Mppolyprole 20.0(20.4)33-7(479)<br /> Murthy Commercial & Finance 100.45(100.3)102-3(54)<br /> Naisargik Agritech 152.2(160.2)184-129(7)<br /> National Min 172.4(172.8)196-92(159)<br /> New Bom Prtg 19.2(19.3)23-14(67)<br /> P,Q<br /> P I Industries 399.6(404.25)434-120(9)<br /> P L Enterprise 51.3(52.1)69-4(277)<br /> Parag Shilpa Investments 560.0(558.0)570-43(88)<br /> Pee Jay International 46.9(47.2)80-26(25)<br /> Pflinfotc 692.1(680.0)825-72(13)<br /> Polo Hotels 54.5(52.1)54-33(144)<br /> Premier Capital Services 296.25(296.5)300-49(39)<br /> Prerna Finsafe 58.6(60.15)64-9(61)<br /> Pyramid Trading & Finance 55.0(55.05)55-3(323)<br /> R<br /> Rajlaxmi Industries 252.35(249.6)254-20(126)<br /> Rasoya Proteins 17.2(17.25)20-12(2459)<br /> Ratni Invest 196.4(197.0)213-32(17)<br /> Rutron International 7.1(7.04)26-6(229)<br /> S<br /> Sam Lease 44.35(44.8)53-26(100)<br /> Sawaca Finance 43.95(42.95)79-13(30)<br /> Secunderabad Healthcare 9.58(9.94)24-9(248)<br /> Sharp Trading & Finance 91.7(93.8)109-65(505)<br /> Shilpamedca 511.4(490.45)519-136(35)<br /> Sidhi Holdings & Traders 250.15(256.0)269-14(162)<br /> Silvoak 19.55(20.15)21-13(75)<br /> Sulabh Eng 242.2(242.0)285-101(115)<br /> Surabhi Chem 91.65(91.5)110-23(226)<br /> Swadeshi Indus 44.1(47.5)84-13(1071)<br /> Swan Mills 60.85(61.1)77-48(538)<br /> T,U,V,W,X,Y,Z<br /> Tilak Finance 314.0(299.85)314-133(4)<br /> Trendy Knitwear 28.4(29.65)33-14(113)<br /> Unno Ind 17.7(16.9)40-12(79)<br /> Vishnu 82.7(85.55)110-28(17)<br /> Vishvjyoti Trading 28.9(29.9)32-1(68)<br /> Woo Yang Elec 134.85(130.6)142-42(21)</strong></p>