Stock Prices as on Oct 16, 2014

GROUP A
A

A B B 1013.55(1055.7)1263-540(7)
A C C 1377.85(1383.5)1570-971(17)
Abbot 3034.9(3058.4)3462-1305(1)
Abg Shipyard 222.3(233.55)327-210(31)
Abirlanuv 1593.0(1636.0)1738-1030(8)
Acl 205.35(208.55)243-150(70)
Adani Enter 444.2(452.95)585-162(283)
Akruti City 115.0(108.1)207-95(133)
Allahabad Bank 99.1(103.0)150-72(417)
Alok Industr 11.46(12.11)16-5(2062)
Andhra Bank 67.9(69.0)110-52(366)
Apollo Hosps 1030.9(1068.25)1219-817(17)
Apollo Tyres 205.75(216.95)226-63(1091)
Arvind 268.65(281.4)341-94(528)
Asahi Glass 110.5(116.9)121-39(31)
Ashok Leyland 42.55(44.6)45-14(1548)
Asian Paints 627.1(646.45)680-461(114)
Aurobindo Phar 898.05(932.3)1000-202(136)
Axis Bank 393.9(397.1)423-202(359)
B
B A S F India 1240.75(1303.75)1388-536(23)
B H E L 219.1(225.75)291-131(1422)
Bajajhoin 1367.0(1384.75)1435-778(2)
Balaji Tele. 73.95(78.3)92-31(104)
Ballarpur Ind 15.95(16.65)21-11(277)
Bank Of India 250.9(255.2)356-166(693)
Bharat Earth. 549.9(576.8)877-166(22)
Bharat Elec 1980.75(2009.7)2320-895(6)
Bharat Forge 742.4(775.05)934-265(105)
Bhartiartl 388.15(398.45)419-282(278)
Birla Corp 470.35(494.35)614-206(3)
Bk Of Baroda 867.3(872.3)1009-509(270)
Bombay Dye 64.2(66.1)87-48(203)
Boschl 14357.6(14534.7)15350-8466(0)
Bpcl 666.6(655.75)722-315(247)
Britannia Ind 1325.25(1338.15)1510-812(28)
C
C E S C 688.45(709.15)828-326(20)
C M C 2187.65(2146.45)2403-1259(12)
Cadila Health 1346.95(1342.8)1373-650(3)
Cairn India 273.65(284.1)385-272(377)
Canara Bank 370.45(380.1)498-209(325)
Castrol India 420.55(430.85)451-282(40)
Central Bank Of India 61.05(61.9)88-43(61)
Century Tex 501.0(534.05)650-246(125)
Chambal Fert 61.05(62.1)66-34(72)
Chennai Petro 98.95(101.25)113-52(296)
Cipla 579.0(578.25)639-366(172)
Coal India Ltd 348.85(344.25)423-236(476)
Colgatepalm. 1702.75(1701.25)1767-1219(32)
Container Corp 1297.65(1324.4)1437-698(3)
Crompton Gr. 188.7(205.5)231-94(1398)
Cummins India 682.5(676.8)718-388(16)
D,E,F
Dabur India 207.55(210.2)235-154(74)
Dena Bank 57.85(59.15)94-48(181)
Dish Tv India 53.75(54.85)64-43(298)
Dlf 110.35(104.95)242-100(12802)
Dlink 80.35(89.85)92-39(69)
Dr Reddy`s Lab 2907.7(2938.4)3353-2250(9)
Dredging Corp 410.3(427.2)567-207(14)
Edelweiss Capital 45.5(46.85)66-24(250)
Educomp Sol 27.9(28.7)43-19(66)
Eng India 232.2(235.45)331-142(48)
Escorts 157.8(163.05)167-90(508)
Exide Ind 167.3(170.15)183-99(340)
Federal Bank 131.6(138.7)139-66(897)
Finolex Cables 213.85(226.0)246-56(28)
Finolex Ind 318.25(336.15)345-112(18)
G
G E Shipping 397.9(408.8)467-272(7)
Gail 450.9(447.6)475-310(75)
Geometric 130.85(134.95)174-75(294)
Gillette Ind 2794.15(2795.3)2898-1850(3)
Glaxo Smithk. 2682.25(2747.3)3054-2351(0)
Glaxocon 5224.05(5260.2)5725-4064(0)
Gmr Infra 20.35(22.05)38-17(2980)
Godrej Cp 886.65(955.55)1117-672(7)
Grasim Ind 3234.4(3397.1)3755-2431(11)
Great Offshore 94.25(100.35)130-48(105)
Guj. Min Deve 151.85(152.35)180-95(29)
Gujarat Gas 495.85(497.0)578-219(7)
Gujarat Narmada 87.05(90.4)114-60(62)
Gujarat St Petronet 88.9(88.35)103-54(78)
H
H C L Infosys 74.05(78.0)94-19(614)
H C L Tech 1656.0(1723.55)1775-1034(49)
H D F C Bank 859.15(868.75)892-618(87)
Hdfc 980.65(1003.85)1149-755(56)
Hdil 74.6(75.15)113-38(1783)
Hero Honda 2791.85(2856.7)3080-1907(67)
Hexaware Tec 175.9(181.3)208-112(314)
Hind Petro 495.85(497.1)521-183(279)
Hind Zinc 157.8(159.0)184-114(74)
Hindalco Ind 142.9(151.15)198-96(968)
Hindujav 286.45(290.05)383-240(10)
Hpcl 495.85(497.1)521-183(279)
Hsng Dev Infra 74.6(75.15)113-38(1783)
Hsq Dev Fin 980.65(1003.85)1149-755(56)
Htmt Global Sol 642.65(656.65)736-368(11)
Hul 730.5(730.9)771-536(82)
Hul 730.5(730.9)771-536(82)
I
I C I India 1264.2(1289.25)1399-758(8)
I T C 352.7(347.55)386-307(279)
Icici Bank 1463.7(1476.7)1617-944(127)
Idbi 60.25(61.7)116-52(412)
Idea Cellular 147.15(153.9)188-125(493)
Idfc 136.85(139.65)166-88(517)
India Cements 103.15(105.7)134-46(371)
Indiabulls Real Est 66.15(66.45)109-45(3297)
Indian Bank 153.6(153.05)198-71(17)
Indian Hotels 95.6(96.35)111-46(74)
Indian Ovrsea 57.2(58.85)89-42(213)
Indusind Bank 645.9(650.15)657-369(92)
Infosys Tech 3865.6(3918.65)3986-2894(60)
Ingersollrand 683.45(701.2)802-322(6)
Ingvysya 613.05(614.35)723-493(3)
Ioc 360.75(367.5)410-194(201)
Ipca Lab 686.65(715.3)906-642(32)
J,K,L
J & K Bank 128.25(131.95)199-113(72)
J B Chem 218.55(230.1)257-90(22)
Jaiprakash Ass 28.75(30.05)89-24(3483)
Jaypee Infratech Limited 20.0(21.05)42-16(398)
Jet Airways 224.05(232.7)359-203(289)
Jindal 77.25(81.35)98-42(177)
Jindal Steel 151.35(157.1)350-150(608)
Jsw Steel 1094.2(1143.85)1365-771(149)
Kotakbank 989.35(1011.0)1086-630(42)
L I C Hsq Fin 327.5(334.25)352-186(288)
L&t 1422.4(1440.55)1774-828(159)
Lupin 1318.45(1331.55)1442-841(51)
M,N
M & M 1218.85(1275.05)1421-847(73)
M&m 1218.85(1275.05)1421-847(73)
Mah Seamless 308.9(319.95)372-151(6)
Mangalore Ref 59.45(60.4)80-36(100)
Maruti 2939.2(2961.85)3110-1411(18)
Mastek 259.5(275.7)337-133(81)
Maytas Infra 58.0(62.25)76-30(111)
Merck 797.3(803.3)892-536(3)
Mphasis Bfl 405.0(411.9)476-365(14)
Mtnl 26.2(27.1)39-13(288)
Mtnl 26.2(27.1)39-13(288)
N T P C 138.6(141.2)168-110(1051)
National Alum 58.0(60.6)68-31(289)
Nestle Ind 5763.9(5959.75)6624-4536(2)
Novartis India 641.5(661.7)760-390(13)
O,P,Q
O N G C 397.0(401.65)472-263(563)
Omaxe 126.8(127.5)152-115(211)
Oracle Fin 3202.4(3218.1)3690-2450(2)
Orchid Chem 69.6(72.15)85-42(224)
Oriental Bank 234.85(241.0)377-146(322)
P & G Hygiene 5177.9(5314.05)5510-2670(0)
Pfizer 1524.45(1563.2)1824-1020(3)
Pidilite Ind 380.7(384.2)422-252(28)
Piramalhe 677.7(707.15)835-482(7)
Pnb 917.8(925.4)1068-460(170)
Polaris Soft 175.45(184.65)235-103(34)
Power Fin Corp 242.8(249.5)344-120(525)
Power Grid Corp 133.8(135.85)146-91(221)
Punj Lloyd 35.25(36.45)60-24(430)
R
Ramco Systems 430.95(453.6)530-82(5)
Ranbaxy Lab 589.85(598.05)667-306(96)
Rashtriya Chem 52.8(53.4)70-30(282)
Raymond 459.05(467.25)505-245(69)
Rcom 98.7(101.0)158-93(954)
Reliance Capital 435.55(446.8)668-304(720)
Reliance Ind 932.35(961.1)1142-794(746)
Reliance Power 68.75(70.55)113-60(793)
Relinfra 545.6(571.5)820-350(513)
Rolta India 110.2(116.0)127-58(355)
S
S A I L 76.35(77.4)112-54(829)
Sbi 2465.65(2521.65)2833-1455(314)
Shipping Corp 55.75(57.65)73-34(87)
Siemens 780.3(812.05)1010-496(37)
Skf 1086.2(1116.55)1248-520(3)
Sobha Developers 393.55(415.65)581-260(15)
Sterlite Optical 68.0(73.3)76-19(385)
Sun Pharma 796.85(804.3)877-552(146)
Suntv 306.5(307.5)488-302(51)
Suzlon Energy 12.04(12.63)36-7(4348)
Syndicate Bnk 111.95(114.85)179-71(249)
T,U,V,W,X,Y
Tata Chem 387.55(391.45)421-244(141)
Tata Elxsi 598.65(619.25)699-193(126)
Tata Power 83.85(86.7)115-68(515)
Tata Tea 152.25(156.4)177-135(251)
Tatacomm 362.8(384.6)412-219(43)
Tatamotors 483.8(488.2)544-331(345)
Tcs 2678.85(2699.7)2834-1960(158)
Tech Mahindra 2300.05(2366.1)2541-1467(39)
Tisco 439.85(456.15)578-301(1151)
Titan Ind 368.55(388.45)413-203(126)
Torrent Pharma 835.45(845.45)939-404(2)
Torrent Power 137.95(143.55)173-75(125)
Tvs Motor 224.25(225.0)242-43(543)
Union Bank 208.6(212.45)259-100(454)
Unitedphos 321.05(344.35)388-147(151)
Vijaya Bank 46.05(47.5)58-33(62)
Wipro 572.0(580.3)621-465(135)
Wockhardt 737.95(756.6)886-336(273)
Wyeth 1030.3(1055.3)1177-560(4)
Zeeenter 312.85(316.3)325-239(94)
GROUP B
A
3i Infotech 7.44(7.82)13-5(242)
A P Paper 293.7(310.4)394-223(28)
Aarti Ind 257.55(278.95)307-75(14)
Aban Offsho 572.45(593.2)939-222(453)
Abhishek Ind 31.35(33.1)34-10(532)
Action Construction Equipment 28.1(30.35)38-10(88)
Adani Power Ltd 42.2(43.3)68-31(724)
Adani Power Ltd 42.2(43.3)68-31(724)
Advanta India 321.75(324.75)352-96(25)
Aegis Logis 322.0(342.4)416-135(6)
Ahmednagar Forg 378.4(403.2)443-86(80)
Aia Engineering 889.85(923.2)1032-370(4)
Ajanta Pharma 1651.35(1686.9)1848-713(3)
Alembic 49.45(51.6)69-11(555)
Alembic Pharmaceuticals Ltd 383.3(399.2)449-165(40)
Alpa Laboratories 16.88(17.76)18-5(285)
Alstom 340.0(340.2)374-138(65)
Anuh Pharma 301.6(306.25)370-110(13)
Apar 373.5(383.75)441-108(24)
Apcotex 332.0(341.0)395-103(6)
Aptech 77.2(81.1)112-66(71)
Archies 28.05(29.65)35-15(77)
Arrow Webtex 91.0(96.55)127-73(1671)
Asahi Songwon Colors 134.15(143.3)191-63(33)
Asahi Songwon Colors Ltd 134.15(143.3)191-63(33)
Ashapura Mine. 67.5(69.35)91-35(83)
Asian Granito India 102.75(105.25)121-22(38)
Astec Life Sciences Ltd 70.25(71.5)78-19(27)
Astra Micro 107.85(109.7)156-35(107)
Astra Zeneca 862.15(886.15)1285-725(2)
Atlanta 64.5(65.85)77-26(75)
Atul Chem 1436.3(1442.95)1495-330(14)
Aurionpro Solutions 270.15(278.25)335-46(12)
B,C
Bajaj Auto Fin 2649.85(2730.0)2812-1251(2)
Bajaj Hind 16.95(17.9)32-11(340)
Balmer Lawri. 566.8(589.5)648-286(5)
Balrampur Chini 51.75(54.0)88-36(128)
Bata India 1229.95(1278.55)1412-860(15)
Bayer 2260.0(2308.1)2710-1378(2)
Benares Hotels 1531.55(1517.2)2179-525(1)
Bengal&assam 472.0(495.0)565-261(6)
Berger Paints 375.25(383.8)424-200(28)
Bgr Energy Systems 146.4(150.65)242-99(82)
Bhandari Hos. 39.9(35.35)64-18(300)
Bhartiya Int 382.75(388.65)403-149(8)
Bhussteel 107.85(111.35)504-86(199)
Biocon Ltd 464.45(475.9)553-324(94)
Birla Ericsson 72.6(73.7)82-11(31)
Blue Dart Ex. 4920.6(5088.3)5578-2651(0)
Blue Star Inf. 218.15(223.55)252-76(8)
Bombay Bur Trdg 225.2(242.8)291-91(43)
C R I S I L 1804.25(1785.55)2258-1010(1)
Camlin Fine Chemicals 60.7(63.85)73-8(51)
Can Fin Homes 478.0(467.05)498-131(42)
Carborun. Univ 193.0(189.75)220-110(22)
Cclpr 115.5(120.5)130-26(105)
Ceat 819.4(790.85)863-140(641)
Celestial Labs 28.95(29.05)32-14(60)
Cerasan 1659.85(1689.05)1848-530(2)
Cgigarsh 269.45(281.7)341-64(25)
Channel Guide 13.18(12.9)18-1(182)
Chirawa Cements 525.95(533.0)587-66(108)
Cholam. Inv 455.3(454.75)525-218(4)
City Union Bnk 81.6(83.8)88-45(25)
Colourchem 989.1(1036.25)1055-484(9)
Compuage Infocom 126.1(132.2)144-43(25)
Coromandel Fert 291.25(292.95)339-195(30)
Cox And Kings(india) Ltd 285.85(302.15)366-84(76)
D,E,F
D C M Shr. Con 210.75(223.95)251-50(11)
D C W 22.9(23.85)31-9(212)
D S Kulkarni 96.3(96.15)99-44(32)
Datatech 78.75(86.5)96-27(152)
Deep Industries 70.25(69.0)91-26(141)
Deepak Fert 157.45(157.25)185-99(24)
Den Networks Ltd 174.25(185.4)246-110(160)
Development Credit Bank 81.75(83.8)92-46(91)
Dewan Hsq Fin 317.15(323.5)425-125(57)
Dhanuka 410.35(438.85)541-128(8)
Dic 492.35(615.4)625-195(59)
Dishman Pharma 157.35(166.9)197-55(177)
Divi's Lab 1702.6(1765.3)1827-965(6)
E I Dparry 212.2(218.4)246-118(8)
Eclerx Services 1336.6(1383.45)1445-895(1)
Eicher Motors 11023.3(11208.8)12372-3752(5)
Elder Pharma 175.2(182.35)349-162(12)
Elecon Eng 45.6(47.9)70-23(74)
Electrosteel C. 19.45(20.6)36-12(123)
Ess Dee Aluminium 357.25(380.55)769-350(26)
Essar Oil 119.8(120.25)132-44(57)
Essar Shipping Ltd 22.75(23.3)27-14(278)
Essarship 106.0(106.3)110-48(195)
Eveready Ind 100.4(102.4)117-21(44)
Everest 251.25(259.65)294-125(13)
Excel Crop 1048.1(1112.8)1231-230(2)
Fiem Industries 638.9(642.8)725-194(14)
Fineotex Chemical Ltd 108.6(114.3)151-19(39)
Firstsource Solutions 39.25(40.3)44-18(350)
Flexituff International Limited 219.0(220.5)298-171(11)
Fortis Healthcare 115.1(116.4)136-93(49)
Freshtrop Fr. 59.55(62.4)74-17(58)
Future Capital Holdings 281.7(301.7)348-125(62)
Future Ventures India Ltd 11.18(11.75)14-4(740)
G,H
G I C Hsq Fin 159.4(160.8)181-93(44)
Gammon India 32.35(33.95)44-11(101)
Ganesh Poly 150.45(148.25)188-30(76)
Gateway Distriparks 257.5(259.3)279-104(88)
Gati 177.6(191.6)206-24(181)
Ghcl 87.15(91.25)107-30(72)
Gitanjali Gems 58.7(61.5)108-48(201)
Glenmark Phar 721.0(735.15)789-489(31)
Godfrey Phi. 2779.55(2831.3)3660-2500(0)
Godrej Indus 281.25(291.8)372-248(55)
Golden Lamin. 94.1(98.7)103-17(212)
Goodyear India 641.55(640.8)720-320(35)
Greave 134.75(134.45)145-56(98)
Gruh Fin 185.6(189.25)229-105(100)
Guj. Alkalies 190.35(198.1)237-135(24)
Guj. Fluoroch. 700.0(711.6)734-222(5)
Guj. Nre Coke 8.28(8.7)19-7(811)
Guj. State Fert 107.8(120.75)123-43(1876)
Gujarat Pipavav Port Ltd 158.15(161.05)182-46(74)
H E G 281.35(284.35)350-160(10)
H F C L 18.85(19.8)24-7(2205)
H K Finechem 290.45(298.25)360-40(9)
Havell`s India 258.4(267.2)299-135(102)
Heritage Food 321.45(331.75)377-169(6)
Hesterbio 336.05(347.8)471-78(6)
Himatsingka S. 90.0(90.95)105-38(22)
Hind Con 27.85(28.75)49-11(1485)
Hind Oil Exp 57.15(58.6)76-32(480)
Hind Sanitary 394.8(403.7)423-77(20)
Hindustan Media Ventures Ltd 164.85(168.05)179-100(80)
Hondasiel 883.3(919.15)1053-401(2)
Hotel Leela 21.25(22.9)30-14(123)
Hov Services 159.25(170.25)179-30(70)
Hyderabad Ind 629.05(641.15)705-238(8)
I,J
I F C I 32.4(33.7)44-21(785)
I F G L Refract 170.25(176.1)218-31(18)
I V R Cons 14.65(15.65)30-9(313)
Ibn18 27.35(27.95)38-18(256)
Il&fs Transportation Networks Ltd. 169.85(174.0)257-98(17)
India Glycols 117.65(120.3)157-83(17)
Indiabulls Housing Finance Ltd 395.7(400.5)442-188(29)
Indiabulls Power 11.96(12.58)16-6(600)
Indo Count Ind 171.2(181.75)197-27(17)
Indoco Remedies 277.8(288.55)321-70(28)
Indraprastha Gas 418.35(420.05)443-238(24)
Indswift Lab 32.5(34.7)57-25(62)
Info Edge India 848.95(875.5)976-333(15)
Infotech Ent 466.7(448.15)512-218(64)
Inox Leisure 167.6(169.4)185-78(38)
Insecticides India 667.65(705.45)809-203(8)
Irb Infrastructure Developers 227.25(232.95)275-68(508)
Ivrcl Infrastruc 14.65(15.65)30-9(313)
J B F Ind 143.5(150.05)166-65(13)
J K Ind 501.45(509.95)534-103(361)
Jai Corp 82.05(85.3)116-45(336)
Jain Irrigation 77.0(80.2)133-56(385)
Jaiprakash Hydro 11.88(12.43)26-11(975)
Jay Bh Maruti 147.6(134.65)148-38(161)
Jbma 285.95(300.95)308-13(25)
Jenburkt Pharma 294.9(307.9)327-67(6)
Jindal South West Holdings 834.65(839.15)972-381(9)
Jindpolyfm 286.95(296.1)364-131(30)
Jk Cement 516.85(524.7)597-152(6)
Jklakshmi 319.75(334.15)368-64(34)
Jubilant Org 152.9(149.1)222-72(29)
Jyothy Laboratories 240.6(252.45)300-169(31)
Jyoti Struct 38.65(40.0)69-20(188)
K,L
K R B L 102.2(102.3)107-27(45)
Kajaria Ceramic 622.0(644.55)690-214(16)
Kajarir 401.0(386.55)451-28(8)
Kale Consult 756.8(754.2)831-541(11)
Kalpataru Pwr 140.05(149.45)197-65(41)
Kalyani Steels 136.05(138.2)152-44(112)
Kar Vysy Bank 524.7(532.3)553-310(4)
Karnataka Bnk 111.1(115.45)150-91(271)
Kaveri Seed Company 830.05(844.2)1022-291(7)
Kecil 101.05(102.3)153-30(35)
Kesoram Ind 123.05(130.4)154-57(168)
Khaitan Fert 10.75(11.0)13-5(162)
Kirloskar Ferro 48.55(50.1)60-17(79)
Kitex Garments 463.2(477.85)526-58(90)
Kolte Patil Developers 172.95(182.25)198-70(40)
Kpitcumm 160.9(160.2)190-138(213)
Kpr Mill 290.45(309.9)347-104(20)
Kwality Dairy 46.95(47.55)58-21(46)
La Opala Glass 344.25(353.85)371-92(14)
Lakshmi Elect 430.2(448.1)498-108(7)
Lakshmi Machine 3898.8(3893.2)4311-2110(0)
Lakshmi Over 12.6(15.0)27-12(251)
Lg Balakrishnan 643.5(644.5)719-89(4)
Liberty Shoes 280.8(295.6)351-81(64)
Lloyd Elect 155.1(160.2)203-30(35)
Lovable Lingerie Ltd 355.95(367.65)451-270(26)
Lyka Labs 19.95(20.3)21-9(152)
M
M And B Switchgears Limited 18.1(20.15)42-8(185)
M R F 30430.2(31230.1)32899-15000(2)
Macmillan Ind 599.55(622.7)667-139(3)
Madras Cements 309.8(308.45)362-155(11)
Magmafin 110.7(118.35)142-62(20)
Mahforg 181.3(193.3)225-37(13)
Mahindra 276.65(279.6)355-229(34)
Mahindra Ugine 442.7(472.3)548-90(7)
Mahinlife 531.8(535.3)659-341(6)
Manappuram Gen 26.6(27.65)31-14(250)
Mandhana Industries Ltd. 249.0(250.75)267-215(15)
Mangalam Cem 238.8(247.55)267-95(60)
Mangalore Chem 94.4(94.25)104-48(458)
Manjal Auto 106.35(102.45)126-31(38)
Manjushree Extrusions 465.75(468.75)486-115(4)
Marico Ind 299.35(299.3)317-200(16)
Max India 315.0(316.5)372-177(7)
Mcleod Russel India 249.7(267.4)330-242(35)
Mcnally Bharat Engineering Company 87.4(91.8)111-46(21)
Meghmani Organics 16.45(17.8)20-4(228)
Menon Pistons 111.0(110.0)118-47(19)
Mhril 284.0(279.45)335-210(75)
Midpoint Software & Electro Systems 33.8(35.25)53-26(65)
Mindtree 995.3(1035.1)1246-645(49)
Mirza 40.1(42.35)48-21(137)
Mmtc Ltd 62.25(63.2)106-45(155)
Monsanto India 2850.55(2968.45)3590-672(9)
Motherson Sumi 362.45(377.15)448-164(216)
Motilal Oswal Financial Services 209.7(208.55)255-68(88)
Mundra Port 252.6(259.35)302-140(237)
Muthoot Cap 259.15(263.15)275-73(24)
Muthoot Finance Ltd 187.7(188.3)221-92(9)
Mysore Cem 85.75(89.7)104-32(132)
N,O
N I I T 48.4(50.65)65-19(186)
N R B Bearings 124.2(130.2)137-31(31)
Nagarjuna Con 39.7(42.4)54-13(177)
Nandan Exim 43.6(43.3)51-26(248)
Natco Pharma 1345.0(1410.45)1585-650(3)
Navneet Pub 96.7(97.0)104-52(18)
Ndtv 119.45(124.1)141-65(190)
Nectar Lifescn 32.8(35.75)44-12(112)
Nesco 1201.8(1221.1)1440-670(1)
Network 18 Media 47.05(48.95)71-28(172)
Nhpc 19.0(19.15)29-17(1232)
Nhpc Ltd 19.0(19.15)29-17(1232)
Niit Technologies 376.8(393.95)486-272(20)
Nile 185.5(190.7)222-48(12)
Nitin Fire Protection Industries 65.2(68.3)89-50(36)
Nocil 37.1(40.0)46-13(495)
Nucleus Soft 211.7(214.65)273-82(65)
Oil India Ltd 567.5(582.95)668-439(96)
Omega Ag Seeds (punjab) 25.25(23.75)25-4(95)
Omkar Speciality Chemicals Ltd 142.35(141.85)161-78(83)
Onelife Capital Advisors Limited 209.75(202.7)380-132(208)
Onmobile Global 30.15(31.35)39-23(78)
Opto Circu 19.0(19.75)44-18(319)
Orbit Exp 283.8(311.8)321-77(8)
Orient Cement Limited 124.85(127.25)138-34(14)
Orissa Minerals Development Company Ltd 3318.4(3449.75)5166-1861(0)
P,Q,R
Page Industries 9161.95(9410.55)9932-4241(1)
Pantaloon Ret 110.15(114.65)147-63(213)
Paper Products 180.2(184.15)212-61(12)
Patel Airtemp 131.5(139.25)158-40(17)
Persistent Systems Ltd. 1348.95(1428.5)1550-689(24)
Petronet Lng 185.25(179.8)207-102(197)
Phillips Carbon 114.1(115.2)147-34(48)
Pidrugs 422.75(437.1)507-125(6)
Pipavav Shipyard 41.65(43.8)73-30(332)
Poly Medicure 821.25(831.25)971-274(6)
Poly Medicure Ltd 821.25(831.25)971-274(6)
Polyplex Corp 243.8(258.15)319-125(26)
Praj Ind 61.7(62.65)79-37(194)
Pratibha Industries 47.1(50.7)66-21(75)
Precision Pipes 117.0(109.8)126-28(113)
Premier Expl 196.75(199.55)224-53(130)
Pricol 51.55(54.75)69-17(121)
Prime Focus 48.6(49.05)58-23(247)
Prism Cement 75.75(78.0)90-22(64)
Ptc 81.25(83.35)104-52(57)
Ptc India Financial Services Ltd 43.0(43.5)49-10(304)
Punjab Alkalies 40.95(44.3)44-16(111)
Pvr 630.75(639.45)746-465(5)
Radico Khait 85.25(88.0)171-75(32)
Raj Television Network 119.95(120.65)165-100(332)
Rajesh Exp 120.4(121.3)202-69(83)
Rallis India 226.4(240.6)254-149(85)
Rane Madras 453.8(441.7)468-116(11)
Redington India 93.6(94.65)120-50(52)
Reliance Indust 483.6(497.45)659-304(96)
Religare Enterprises 354.75(343.3)377-280(21)
Rico Auto Ind 32.05(33.35)37-5(201)
Ricoh India 262.55(277.35)331-54(57)
Rural Electrification Corporation 253.95(259.4)383-166(341)
S
S Bk Of Bikaner 550.2(561.3)707-281(5)
S R F 657.05(700.95)775-160(8)
Sadbhav Engi 212.05(214.35)252-61(22)
Saintgobain 36.7(38.8)40-12(535)
Sandur Mang 568.5(578.2)834-472(4)
Sanghi Ind 58.1(61.15)65-14(43)
Sasken Comm 270.3(277.25)353-127(52)
Seamecltd 134.1(140.35)159-42(13)
Sesa Goa 239.35(249.55)318-169(477)
Sh Precoated St 140.15(144.9)165-45(59)
Shakti Pumps (india) Limited 238.35(249.15)279-42(37)
Shanthi Gears 112.1(116.85)128-50(23)
Shasun Chem 191.8(192.05)234-67(140)
Shilpa Medicare Ltd 521.05(529.8)581-192(7)
Shilpi Cable Technologies Ltd 65.7(69.15)78-8(183)
Shree Cement 8271.9(8433.85)8810-4100(0)
Shree Renuka Sugars 15.9(16.3)31-15(801)
Shrenuj & Co 56.95(57.95)77-40(54)
Shriram Trans 871.8(903.4)1021-544(12)
Signet 288.2(291.85)385-274(9)
Sintex Ind 80.75(83.9)107-24(2376)
Sks Microfinance Ltd 280.75(293.65)348-140(161)
Solectron Centum 450.0(457.1)486-86(13)
Sona Koyo St 51.3(53.25)65-10(71)
Sonata Soft 122.9(129.1)137-28(70)
Southind.bank 25.75(26.2)35-19(327)
Spicejet 14.96(15.19)22-11(5979)
Sr Ray Alkalies 13.21(13.55)18-6(217)
Srei Int Fin 41.8(43.45)57-18(144)
Srs Ltd 25.6(26.35)40-23(72)
State Trading 187.2(194.3)247-141(20)
Strides Arcolab 649.0(795.45)804-335(204)
Sun Pharma Advanced Research Company 188.0(194.85)218-125(57)
Sundaram Fin 1288.25(1310.7)1351-501(1)
Sundram Fast 155.65(168.5)173-34(47)
Sunil Hitech 138.0(143.0)162-43(16)
Sunteck Realty 305.15(305.0)390-221(7)
Superhouse Le 248.15(269.3)295-49(17)
Supreme Ind 602.4(612.2)685-358(3)
Supreme Petro 85.25(87.75)98-50(120)
Surya Roshni 88.55(91.5)120-65(39)
Suven 179.3(186.45)229-50(166)
Swaraj Mazda 885.65(932.25)968-219(29)
T,U
T A S C Pharma 53.9(52.2)69-8(2266)
T I L 388.4(386.9)451-107(28)
T.v. Today 205.2(216.15)244-77(72)
Talwalkars Better Value Fitness Ltd. 194.55(201.15)241-130(9)
Tanla Solutions 19.2(18.7)21-3(357)
Tata Coffee 911.5(922.1)1184-869(14)
Tata Investment 550.25(556.05)607-380(3)
Tata Metaliks 128.6(137.35)146-40(265)
Tata Sponge 839.85(907.65)1203-286(157)
Td Power Systems Limited 337.45(363.35)400-175(6)
Technocraft Industries India 190.05(190.1)217-75(28)
Texmaco 39.05(41.15)50-21(61)
Texmaco Rail & Engineering Ltd 83.4(84.9)149-28(64)
Thinksoft 593.8(594.55)636-106(37)
Thomas Cook 147.1(147.4)161-65(132)
Tide Water 14820.2(15085.8)15664-6750(0)
Time Technoplast 47.15(48.2)58-32(53)
Timken India 384.9(392.35)482-152(15)
Tinplate Of India 76.9(73.9)93-36(297)
Tourism Fin 40.55(42.15)54-20(71)
Transport Co 195.1(205.45)257-48(26)
Trent 1306.25(1361.6)1509-902(2)
Trigyn Tech 48.0(49.25)62-11(46)
Triton Valves 807.25(812.2)927-276(5)
Ttk Prestige 3889.3(3958.4)4830-2700(1)
Ttml 9.14(9.55)14-6(444)
Tube Invest 308.35(314.0)356-143(8)
Ubholding 26.0(26.7)52-22(90)
Uco Bank 76.35(79.15)115-62(260)
Uflex 151.45(159.25)170-61(52)
Ultratech 2309.75(2466.75)2868-1635(39)
Unichem Lab 217.85(225.0)254-160(18)
Unitdspr 2370.85(2442.9)2940-2226(12)
Unitech 17.35(18.05)38-10(6840)
United Bank Of India 40.25(41.75)61-23(65)
Ushamartin 23.2(22.35)47-21(220)
Uttam Steel 67.95(71.7)91-55(35)
V,W,X,Y,Z
V Guard Industries 884.15(909.25)936-403(4)
Vaibhav Gems 764.15(831.7)975-238(17)
Vardhtext 415.75(419.85)529-324(8)
Venkys 486.1(518.95)640-417(5)
Vesuvius 700.05(702.4)842-287(2)
Videocon 163.85(165.7)211-153(33)
Vikas Wsp 17.7(18.6)25-12(384)
Vikasglo 16.2(15.45)40-10(155)
Vinati Organics 409.1(401.2)464-95(12)
Vivmed Labs 373.45(386.55)424-159(7)
Vmf Softech 22.95(24.1)25-7(96)
Voltas 220.7(233.65)270-81(211)
W P I L 527.6(563.0)660-165(5)
Waterbase 67.6(65.55)98-8(179)
Wearology 667.5(635.75)667-80(6)
Whirlpool 415.55(427.65)504-153(6)
Wire & Wireless 25.45(25.45)30-16(112)
Yes Bank 588.2(586.05)634-292(281)
Zandu Phar 2145.3(2097.1)2333-840(25)
Zee News 16.6(17.35)23-11(270)
Zen Technologies Ltd 240.7(253.35)285-51(31)
Zensar Tech 608.55(622.55)685-243(6)
GROUP T
A
Ace Intgr Fin 10.01(10.0)57-9(253)
Aimco Pest 65.5(67.2)85-8(26)
Amara Raja 588.7(581.75)673-301(30)
Andrew Yule 26.1(27.15)33-10(95)
Arrow Coated Pr 190.8(200.8)234-15(37)
Arvind Remedies 39.6(41.95)66-30(725)
Atlas Cycles 252.5(260.2)328-208(7)
B,C,D,E,F
Bharat Ferti 151.35(157.75)176-64(12)
Blissgvs 60.0(58.3)76-32(48)
Brilliant Securities 132.1(146.4)154-33(245)
Cressanda Solutions 55.05(54.9)65-40(341)
Cubical Finan. 22.0(22.05)34-4(148)
Db Stock Brokers 65.25(65.3)99-52(31)
Dover Securities 213.35(190.65)228-105(92)
E P C Ind 170.2(183.15)237-91(42)
Financial Tech 211.2(220.85)403-146(284)
G,H,I,J
Genesys Int 69.8(66.2)119-49(42)
Goodricke Group 163.75(167.1)202-115(11)
Guj. Sidhee Cem 33.0(35.8)46-12(73)
Hind Composites 683.8(685.0)800-280(11)
Hitachih 572.2(609.75)705-102(53)
I F B Agro Ind 297.25(328.05)350-129(9)
I F B Ind 320.75(336.45)366-45(20)
Ind. Hume Pipe 296.5(298.45)336-90(5)
It&t 116.4(126.35)149-37(25)
K,L,M,N,O
Kopran 57.95(61.95)72-14(191)
Kotawala Ind 154.9(154.75)183-137(124)
Mindteck 72.7(79.5)82-12(43)
Moldtek 141.8(148.7)160-23(42)
Morepen Lab 12.89(13.51)17-2(1229)
Nelco 82.6(85.05)100-33(216)
Nirlon 152.6(158.65)161-37(150)
Onward Tech 50.85(48.8)73-41(107)
P,Q,R
Peacock Ind 16.4(15.55)17-2(117)
Peninsula 32.35(33.65)48-27(53)
Prakash Ind 55.55(54.25)123-31(478)
Pranav.spin 15.22(15.19)15-3(197)
R S Software 730.5(719.5)830-138(229)
Rain 45.4(45.0)60-30(118)
Rander Fin 36.45(36.4)72-35(147)
Rollatainers 377.45(385.4)440-94(5)
Rubfila Int 43.55(45.35)51-15(46)
S,T
S P L 333.05(311.75)365-75(181)
Sanjeevni Industries 27.85(28.4)28-4(67)
Saya Housing 21.3(21.15)25-7(86)
Shyam Star Gems 35.5(34.95)55-31(369)
Singer India 166.45(176.0)194-69(10)
Som Distilleries 207.9(207.7)320-190(21)
Sri Adhikari 138.9(140.5)150-67(13)
Symphony Comfort 1464.0(1541.45)1608-331(11)
Synergy Multibase 98.7(102.75)130-30(19)
U,V,W,X,Y,Z
Upsurge Invest 50.0(49.65)51-12(94)
Venus Remedies 257.7(264.6)381-189(18)
Walchandnagar 100.85(102.7)124-49(71)
Welspun Syntex 28.7(26.5)30-6(722)
Ybrant Digital 50.95(54.5)68-2(534)
GROUP S
A,B
Albert David 190.55(197.75)248-86(10)
Alphageo 504.9(546.65)579-39(10)
Amrutanj 266.9(279.1)349-110(14)
Amrutanjan Health Care 266.9(279.1)349-110(14)
Amtek Auto 169.65(182.45)272-62(123)
Amtek India 93.7(98.5)137-54(61)
Atul Auto 342.5(359.05)447-109(11)
Avanti Feeds 1450.45(1521.6)1742-215(3)
Bajaj Elect 266.65(284.4)384-156(32)
Balkrishna Ind 723.7(739.3)833-247(7)
Banco Products 140.35(138.9)174-38(90)
Bf Utilities 638.8(677.95)817-173(338)
C,D,E
Camphor&allied 338.5(353.0)432-108(5)
Camson Bio Technologies 126.0(129.4)148-50(58)
Carnation Nutra 627.9(621.8)710-435(13)
Century Plyboards India 110.45(113.45)136-22(27)
Controlpr 180.25(185.1)201-48(18)
Cupid 36.55(38.05)39-7(233)
Dhunseri Tea 92.55(97.75)158-69(19)
Diamond Power Infrastructure Ltd 115.0(123.05)139-40(69)
Dolphin Off Ent 156.75(171.6)176-66(513)
Dynamatic Tech 2105.35(2278.55)2547-500(1)
Emami 696.5(675.45)734-421(26)
Emco 41.45(40.7)53-13(778)
F,G,H
Flex Foods 71.95(80.4)94-21(53)
Forcemot 1297.0(1345.9)1463-272(303)
Gabriel India 77.05(82.45)86-19(242)
Garwoffs 481.6(491.3)574-45(11)
Geojit 40.9(41.15)44-15(178)
Granules Ind 791.5(814.0)940-163(31)
Grauer & Weil 15.55(17.1)19-4(403)
Haldyn Glass 19.3(19.7)25-10(124)
Hawkins Cook 3204.2(3248.75)3583-1769(3)
Helios & Matheson 134.3(142.5)147-72(235)
Hind Tin Works 100.4(106.75)115-23(33)
I,J,K,L
India Gelat 98.05(105.5)126-55(23)
Indo Matsushita 220.2(234.2)253-126(62)
Ion Exchange 199.35(207.0)223-78(14)
Jmfinan 39.5(40.5)46-23(80)
K Sera Prod 13.0(13.0)21-11(711)
Kirloskar Bro 270.1(260.6)330-138(11)
Linc Pen & Plastics 114.65(122.0)152-29(19)
M,N,O,P,Q,R
M M Forgings 486.8(494.95)530-82(33)
Man Indus 67.2(73.45)92-51(363)
Mayur Uniquo 425.5(429.15)485-127(4)
Menon Bearings 122.2(115.0)132-28(25)
Mercator Lines 26.25(27.75)41-12(197)
Minda Industries 481.3(491.8)565-140(4)
Modison Metals 47.8(51.15)63-26(135)
Neuland Lab 445.7(463.05)529-211(4)
Oriental Carbon 329.05(332.6)412-97(9)
Patel Eng 90.9(93.8)152-36(30)
Rainbow Papers 78.75(78.65)94-70(182)
Rajoo Eng 10.05(10.54)12-5(543)
S
Salzer Elec 155.25(167.5)196-48(12)
Samkrg Pistons 158.2(173.25)182-38(140)
Sarda Energy & Minerals Ltd 159.0(168.55)402-94(27)
Sardaen 159.0(168.55)402-94(27)
Schenectady 796.05(820.55)945-426(3)
Shahi Shipping 163.65(171.85)190-55(153)
Shakti Pumps 238.35(249.15)279-42(37)
Sharon Bio-medicine 66.15(67.65)90-27(68)
Spicemobi 37.3(41.4)43-23(60)
Steel Exchange India 57.0(58.1)74-33(94)
Sukhjit Starch 278.35(289.1)324-146(6)
Syncom Form 7.57(7.64)8-2(3082)
T,U,V,W,X,Y,Z
Tilaknagar Industries 42.8(43.2)68-40(40)
Tt 50.85(51.65)55-20(128)
Tvs Srichakra 1053.05(1051.5)1142-223(5)
Unitedbrew 636.3(702.6)1005-601(30)
V I P Ind 115.05(122.25)125-52(285)
V S T Tillers Tr 1570.45(1617.75)1998-471(1)
Vimta Labs 85.95(90.25)133-31(27)
Vinati Organics 409.1(401.2)464-95(12)
Wim Plast 1264.35(1281.75)1399-342(2)
Z F Steer Gear 698.05(717.95)785-220(9)
Zydus Wellness Ltd 627.9(621.8)710-435(13)
GROUP Z
A,B
A P S R T C 107.85(110.05)328-49(29)
Ahmedabad Gas 131.0(137.7)490-130(186)
Akai Asian 484.8(485.2)569-340(97)
Amulya Leas 104.4(105.9)117-17(18)
Arcotech 388.95(395.3)413-167(17)
Asianlak Capital And Finance 13.23(13.15)93-10(315)
Barasia Holding & Trading Company 533.8(460.6)544-45(31)
Beryl Drugs 29.65(29.9)48-17(92)
C,D,E,F
Caplin Point L. 349.7(375.7)549-55(5)
Centron Ind 26.2(25.75)57-16(639)
Country Club 13.23(13.53)16-6(501)
Dahyabhai Sons 440.0(428.7)618-207(4)
Dintex Dyechem 30.05(31.6)75-8(206)
Dunlop India 28.6(30.1)31-4(394)
Esaar 12.85(13.5)67-12(585)
Eurogold Jewellery 87.35(85.5)157-51(43)
G,H,I,J,K
Golden Legand 262.8(258.15)263-11(42)
Govindji Tri 234.65(243.25)289-102(22)
Grandma Trading & Agencies 258.6(258.65)294-251(8)
Growel Investment 53.8(51.5)57-4(51)
Gujarat Foils 71.9(72.05)86-21(47)
Hind. Copper 75.45(78.1)125-57(98)
Indo American Advance Pharmaceuitcals 349.0(349.35)374-43(9)
Insul Elec 305.15(305.0)390-221(7)
Kailash Auto Finance 22.45(22.3)48-20(3233)
Kappac Pharma 375.2(391.45)734-205(89)
L,M,N,O
Lesha Steels 179.4(193.45)205-68(45)
Malti Textiles Mills 89.5(89.8)110-52(48)
Mandsaur Ferro 173.9(173.8)351-155(42)
Marigold Glass Industries 62.45(62.35)65-2(30)
Marudhupandi Finance 85.6(85.8)98-64(224)
Midland Polymers 23.2(23.65)80-12(100)
Mppolyprole 19.6(20.6)33-10(145)
Murthy Commercial & Finance 100.05(98.9)102-11(254)
National Min 157.75(153.65)196-123(800)
O K Play 62.0(61.6)68-22(37)
P,Q
P I Industries 408.4(414.0)507-158(62)
Parag Shilpa Investments 68.75(68.85)69-9(278)
Parikh Herbals 42.0(41.2)42-11(632)
Pee Jay International 73.9(69.8)81-29(93)
Pflinfotc 458.25(500.15)825-220(30)
Polo Hotels 63.85(64.4)79-37(241)
Premier Capital Services 294.5(293.15)300-71(8)
Priyadarshini Thread 89.35(87.75)89-15(72)
Pro Fin Capital Services 242.75(248.0)265-69(31)
Pyramid Trading & Finance 46.9(47.0)57-9(201)
R
Rajlaxmi Industries 293.0(290.65)323-20(104)
Ratni Invest 183.6(185.05)213-90(117)
Rosebud Commercial 654.3(660.5)693-66(87)
S
Sam Lease 46.75(46.7)53-28(226)
Secunderabad Healthcare 7.11(6.5)24-6(753)
Shilpamedca 521.05(529.8)581-192(7)
Sidhi Holdings & Traders 260.05(258.8)301-49(119)
Sudarshan Chem 85.4(90.7)123-33(20)
Sulabh Eng 240.0(240.7)285-165(177)
Supreme Yarns 11.66(11.12)11-4(202)
Surabhi Chem 90.45(90.3)110-54(176)
Svaraj Trading & Agencies 180.9(177.9)180-7(88)
Swan Mills 56.0(56.85)77-52(294)
T,U,V,W,X,Y,Z
Thyrocar 231.8(227.3)231-18(25)
Tilak Finance 318.55(317.0)337-205(27)
Toshika Chemicals 8.91(9.33)118-8(299)
Trendy Knitwear 30.25(30.25)33-14(173)
Vishal Cotspin 157.05(158.0)177-86(16)
Woo Yang Elec 269.95(273.15)314-42(11)