Stocks as on 14th of July

GROUP A
A

A B B 1046.8(1047.55)1200-448(10)
A C C 1397.7(1422.15)1524-912(24)
Abbot 2100.0(2082.4)2245-1300(0)
Abg Shipyard 244.9(250.7)357-215(9)
Abirlanuv 1357.95(1322.75)1515-996(62)
Acl 215.15(214.8)243-147(76)
Adani Enter 416.95(422.55)585-126(325)
Akruti City 140.1(154.9)207-100(47)
Allahabad Bank 117.45(114.6)150-64(569)
Alok Industr 12.25(12.03)16-5(3275)
Alstom Proje 526.45(530.5)590-285(6)
Andhra Bank 83.85(82.0)110-47(720)
Apollo Hosps 1022.55(1030.45)1070-802(9)
Apollo Tyres 172.25(169.6)214-59(389)
Arvind 212.7(203.1)247-65(367)
Ashok Leyland 31.5(30.6)39-11(3346)
Asian Paints 589.45(569.0)602-376(72)
Aurobindo Phar 688.3(691.0)786-138(165)
Aventis Pharma 2904.6(3230.0)3540-2280(2)
Axis Bank 1846.7(1816.1)1990-764(75)
B
B A S F India 830.25(830.7)913-490(4)
B H E L 226.35(223.4)291-100(581)
Bajajhoin 1242.85(1262.45)1402-764(0)
Balaji Tele. 62.55(62.6)78-29(28)
Ballarpur Ind 16.05(16.6)21-8(443)
Bank Of India 268.3(262.0)356-126(643)
Bharat Earth. 647.45(681.5)877-126(1)
Bharat Elec 1796.2(1779.5)2320-895(11)
Bharat Forge 642.9(629.45)682-185(64)
Bhartiartl 332.05(335.4)373-279(172)
Birla Corp 374.35(377.15)428-191(3)
Bk Of Baroda 796.35(783.7)1009-429(170)
Bombay Dye 67.2(67.45)87-37(433)
Boschl 13039.7(12789.2)14000-8000(1)
Bpcl 570.4(559.45)650-256(89)
Brigade Enterprises 122.3(120.1)142-45(7)
Britannia Ind 979.85(984.15)1050-658(4)
C
C E S C 643.15(636.35)785-271(70)
C M C 1898.65(1940.45)2114-1106(1)
Cadila Health 1109.15(1117.9)1188-631(4)
Cairn India 338.65(343.3)385-286(226)
Canara Bank 393.9(388.6)498-189(320)
Castrol India 322.7(319.2)364-282(54)
Central Bank Of India 68.25(68.2)88-43(164)
Century Enka 164.85(166.15)192-92(6)
Century Tex 547.15(543.35)629-195(102)
Chambal Fert 52.95(54.5)64-30(193)
Chennai Petro 86.25(85.75)113-52(46)
Cipla 432.65(435.75)460-366(85)
Coal India Ltd 359.25(362.45)423-215(374)
Colgatepalm. 1580.35(1532.05)1684-1190(12)
Container Corp 1241.3(1250.2)1409-636(10)
Corp Bank 370.85(365.75)417-220(8)
Crompton Gr. 176.85(172.1)219-75(709)
Cummins India 637.55(635.35)705-365(6)
D,E,F
Dabur India 190.6(193.8)198-142(342)
Dena Bank 72.0(73.35)94-41(548)
Dish Tv India 55.95(54.55)64-39(1279)
Dlf 207.65(209.4)242-120(1154)
Dr Reddy`s Lab 2693.55(2704.95)2939-2025(18)
Dredging Corp 432.75(426.75)567-152(20)
E I H 85.25(84.7)105-43(24)
Edelweiss Capital 58.45(57.35)66-24(99)
Educomp Sol 33.7(35.45)43-17(41)
Eng India 288.2(286.35)331-121(45)
Escorts 119.1(118.15)148-64(336)
Essel Propack 96.1(96.25)118-34(17)
Exide Ind 146.8(144.65)163-99(214)
F D C 131.15(130.9)152-79(17)
Federal Bank 116.95(113.9)136-44(607)
Finolex Cables 194.6(197.25)219-49(61)
Finolex Ind 273.55(264.45)302-99(12)
G
G E Shipping 355.15(354.8)394-208(11)
Gail 454.3(454.5)475-273(41)
Geometric 138.55(136.9)155-61(59)
Gillette Ind 2137.35(2109.5)2464-1850(1)
Glaxo Smithk. 2479.15(2492.9)3054-2175(1)
Gmr Infra 26.5(26.15)38-10(1637)
Godrej Cp 807.65(801.8)977-672(6)
Grasim Ind 3210.0(3209.4)3755-2121(5)
Great Offshore 102.3(101.0)128-36(75)
Guj. Ind Power 87.3(88.75)106-53(11)
Guj. Min Deve 149.6(153.1)180-76(23)
Gujarat Gas 453.75(443.6)578-159(76)
Gujarat Narmada 97.85(99.45)114-59(23)
Gujarat St Petronet 87.05(84.9)103-46(252)
H
H C L Infosys 59.0(58.75)75-19(422)
H C L Tech 1449.6(1500.0)1588-838(260)
H D F C Bank 816.45(812.15)861-528(63)
H M T 43.75(44.65)59-20(125)
Hdfc 983.75(990.75)1045-632(47)
Hdil 90.6(89.75)113-26(3166)
Hero Honda 2452.25(2434.75)2775-1650(8)
Hexaware Tec 146.05(150.55)179-95(114)
Hind Petro 386.2(376.55)462-158(154)
Hind Zinc 161.5(153.7)184-94(336)
Hindalco Ind 173.35(166.45)184-83(780)
Hindujav 328.2(319.85)383-240(25)
Hpcl 386.2(376.55)462-158(154)
Hsng Dev Infra 90.6(89.75)113-26(3166)
Hsq Dev Fin 983.75(990.75)1045-632(47)
Htmt Global Sol 610.95(628.25)736-220(7)
Hul 624.0(640.9)725-536(69)
Hul 624.0(640.9)725-536(69)
I
I C I India 1076.9(1069.8)1182-750(1)
I T C 345.1(346.05)386-285(267)
Icici Bank 1344.3(1355.6)1590-758(201)
Idbi 89.95(88.35)116-52(446)
Idea Cellular 134.75(134.2)188-125(194)
Idfc 147.5(148.35)159-76(1501)
India Cements 100.9(99.8)130-43(133)
Indiabulls Real Est 80.7(79.5)109-45(1734)
Indian Bank 155.35(161.05)198-60(103)
Indian Hotels 100.75(103.3)111-37(617)
Indian Ovrsea 70.8(69.0)89-37(310)
Indusind Bank 536.55(536.25)586-318(56)
Infosys Tech 3227.0(3325.8)3847-2690(79)
Ingersollrand 599.85(610.25)710-301(4)
Ingvysya 607.75(626.15)723-405(5)
Ioc 328.25(333.3)385-186(85)
Ipca Lab 845.25(849.25)906-609(5)
J,K,L
J & K Bank 1566.5(1569.3)1995-995(3)
J B Chem 151.6(154.2)168-72(27)
Jaiprakash Ass 63.25(61.7)89-28(2625)
Jaypee Infratech Limited 28.05(28.6)42-14(772)
Jet Airways 248.2(245.95)445-210(255)
Jindal 72.35(74.9)95-37(86)
Jindal Stainless 49.05(49.1)64-31(70)
Jindal Steel 283.3(280.05)350-181(159)
Jsw Steel 1150.25(1136.9)1324-451(58)
Kotakbank 854.95(858.75)971-588(22)
L I C Hsq Fin 317.5(311.6)352-152(352)
L&t 1598.65(1574.45)1774-678(187)
Lanco Infratech 9.94(10.42)14-4(2227)
Lupin 1058.45(1053.45)1102-742(34)
M,N
M & M 1166.8(1163.35)1268-741(23)
M&m 1166.8(1163.35)1268-741(23)
Mah Seamless 297.7(306.7)347-151(5)
Mangalore Ref 66.5(65.95)80-26(168)
Maruti 2510.85(2505.2)2663-1217(17)
Mastek 189.45(190.05)227-103(10)
Moser Baer 11.73(12.34)12-2(485)
Mphasis Bfl 408.1(405.65)465-364(12)
Mtnl 31.45(31.1)39-9(1100)
Mtnl 31.45(31.1)39-9(1100)
N T P C 147.75(149.65)168-110(1201)
Nation.ferti 34.9(37.15)48-17(203)
National Alum 52.65(51.8)63-24(599)
Nestle Ind 4954.6(4974.25)5864-4536(1)
Neyveli Lignite 91.65(95.1)108-49(45)
Novartis India 621.3(620.1)705-361(8)
O,P,Q
O N G C 402.3(395.95)472-234(311)
Omaxe 136.1(135.8)152-115(206)
Oracle Fin 3099.45(3076.4)3415-2684(1)
Orchid Chem 73.05(70.15)83-35(294)
Oriental Bank 283.95(268.85)377-121(309)
P & G Hygiene 4573.75(4591.5)4927-2542(0)
Parsvnath Dev 30.0(30.2)37-22(59)
Pfizer 1341.95(1350.85)1779-985(2)
Pidilite Ind 329.3(327.5)340-219(14)
Piramalhe 699.8(698.1)791-482(25)
Pnb 898.45(874.25)1068-402(110)
Polaris Soft 221.05(216.2)266-97(416)
Power Fin Corp 283.85(270.65)344-97(614)
Power Grid Corp 134.15(132.65)146-86(444)
Punj Lloyd 42.65(44.55)60-20(159)
R
Ranbaxy Lab 551.75(555.5)562-253(101)
Rashtriya Chem 51.7(53.8)70-26(1530)
Raymond 393.35(396.15)456-176(42)
Rcom 126.95(122.7)164-105(1336)
Reliance Capital 561.2(559.6)668-290(821)
Reliance Ind 961.85(967.0)1142-765(325)
Reliance Power 92.9(92.3)113-60(1469)
Relinfra 717.35(718.8)820-308(439)
Rolta India 104.2(104.6)121-53(281)
S
S A I L 83.45(82.15)112-37(610)
Sbi 2412.1(2421.55)2833-1452(235)
Shipping Corp 58.0(58.0)73-26(146)
Siemens 866.7(853.1)1010-414(27)
Skf 1067.7(1069.35)1180-432(0)
Sobha Developers 447.25(465.15)581-214(15)
Sterling Biotech 13.55(14.15)19-4(206)
Sterlite Optical 58.6(60.5)73-15(250)
Sun Pharma 737.65(741.45)751-475(119)
Suntv 432.85(442.25)488-324(17)
Suzlon Energy 23.3(24.5)36-5(250)
Syndicate Bnk 145.65(142.4)179-61(419)
T,U,V
Tata Chem 329.7(322.55)355-234(190)
Tata Elxsi 584.65(588.45)668-156(66)
Tata Power 104.7(101.85)115-65(591)
Tata Tea 152.05(149.5)177-131(319)
Tatacomm 352.0(349.25)412-136(40)
Tatamotors 456.25(445.5)484-272(265)
Tcs 2424.7(2398.0)2492-1576(56)
Tech Mahindra 2038.3(2049.2)2180-1069(25)
Thermax 904.7(914.65)989-526(3)
Tisco 513.95(500.95)578-195(776)
Titan Ind 321.75(330.25)362-203(134)
Tn Newsprint 156.85(156.2)178-85(6)
Torrent Pharma 666.7(674.95)723-385(3)
Torrent Power 141.65(143.75)172-67(197)
Tvs Motor 159.35(148.35)174-28(667)
Union Bank 190.45(186.8)259-97(685)
Unitedphos 318.9(320.7)358-121(81)
Vijaya Bank 49.3(49.65)58-33(213)
W,X,Y,Z
Welspunguj 82.1(84.85)107-25(34)
Wipro 540.45(552.55)610-368(83)
Wockhardt 562.5(570.55)1025-336(93)
Zeeenter 293.5(296.75)305-208(205)
GROUP B
A
3i Infotech 9.24(9.6)13-3(242)
3m India Ltd 4643.45(4801.15)5200-2880(0)
A P Paper 247.5(247.15)327-222(15)
A.k.capital Services 251.9(257.85)298-99(4)
Aarti Ind 195.3(192.65)244-62(29)
Aban Offsho 726.55(745.45)939-200(381)
Abhishek Ind 21.0(21.05)27-6(124)
Action Construction Equipment 28.45(28.3)34-7(48)
Adani Power Ltd 57.2(56.45)68-29(1256)
Adani Power Ltd 57.2(56.45)68-29(1256)
Adhunik Metaliks 47.35(48.1)58-18(26)
Aegis Logis 251.4(246.25)272-100(23)
Ahluwalia Contracts India 103.4(99.35)135-15(11)
Ahluwalia Contracts(india) Ltd 103.4(99.35)135-15(11)
Ahmednagar Forg 275.85(272.3)376-73(43)
Aia Engineering 729.2(720.4)858-283(6)
Ajanta Pharma 1423.8(1434.2)1694-475(9)
Alang Industrial Gases 23.75(22.65)72-16(147)
Alembic 22.85(22.25)30-9(164)
Alembic Pharmaceuticals Ltd 303.65(306.15)320-125(35)
Allcargo Global Logistics 237.1(228.75)271-60(18)
Alstom 334.2(330.8)357-110(12)
Anil Products 244.55(257.15)313-86(8)
Ankit Metal 8.81(8.76)14-6(162)
Ansal Properties 37.85(36.05)41-12(72)
Anuh Pharma 247.05(245.3)292-105(5)
Apar 278.3(258.5)318-83(33)
Apl Apollo Tubes Ltd 298.1(301.0)332-128(3)
Aptech 86.2(87.3)112-55(169)
Aries Agro 84.0(82.9)99-34(21)
Arrow Webtex 86.1(77.9)127-44(2148)
Asahi Songwon Colors 95.85(97.2)128-53(11)
Asahi Songwon Colors Ltd 95.85(97.2)128-53(11)
Ashapura Mine. 69.0(68.5)91-33(70)
Astra Micro 116.45(121.75)156-30(532)
Astra Zeneca 1154.55(1156.75)1285-634(1)
Atlanta 60.25(59.25)73-24(134)
Atul Chem 1003.95(1018.2)1028-285(8)
Aurionpro Solutions 201.4(198.25)223-42(5)
Auto. Axles 587.75(589.9)652-188(3)
Autoline Industries 81.55(81.2)107-46(17)
B,C
Bajaj Auto Fin 2134.7(2122.1)2370-965(1)
Bajaj Hind 24.65(25.55)32-11(772)
Balmer Law 234.15(239.05)255-171(5)
Balmer Lawri. 498.35(513.6)599-286(7)
Balrampur Chini 72.55(77.65)88-34(143)
Bank Of Maha 47.3(48.4)55-29(129)
Bata India 1244.0(1256.9)1360-765(19)
Bayer 1710.7(1735.45)1939-1378(2)
Berger Paints 292.1(284.35)315-185(13)
Bgr Energy Systems 191.3(192.85)242-70(74)
Bhandari Hos. 55.05(57.25)64-16(34)
Bhartiya Int 338.5(343.75)383-113(9)
Bhussteel 393.65(396.5)504-386(29)
Bihar Caustic 198.2(192.55)233-60(4)
Biocon Ltd 478.3(481.7)553-285(86)
Blue Dart Ex. 4105.8(4110.35)4337-2140(0)
Blue Star 283.7(287.4)329-130(15)
Bombay Bur Trdg 123.7(125.0)164-83(13)
Brooks Laboratories Ltd 30.55(30.1)39-13(53)
C R I S I L 1834.35(1937.35)2100-975(1)
Camlin Fine Chemicals 84.05(86.75)106-15(19)
Can Fin Homes 424.8(425.35)487-113(11)
Carbon Everflow 100.15(107.05)126-57(76)
Cclpr 66.75(67.15)75-21(62)
Ceat 598.4(607.35)731-97(201)
Cerasan 1225.1(1202.05)1450-449(3)
Cgigarsh 168.05(167.0)205-59(12)
Chirawa Cements 400.0(400.0)419-62(39)
Cholam. Inv 395.55(388.0)445-205(5)
City Union Bnk 74.35(74.25)78-37(60)
Colourchem 879.05(878.25)950-414(2)
Compuage Infocom 132.55(129.7)134-43(28)
Core Project 14.85(15.6)33-11(105)
Coromandel Fert 229.7(237.25)280-162(15)
Cox And Kings(india) Ltd 228.5(236.4)268-84(50)
D,E,F
D C M Shr. Con 143.15(141.45)195-50(27)
D C W 22.75(24.0)29-8(637)
Deep Industries 69.15(72.5)89-21(26)
Deepak Fert 159.1(157.3)175-81(39)
Den Networks Ltd 201.95(208.0)246-110(13)
Development Credit Bank 77.15(75.7)88-38(260)
Dewan Hsq Fin 391.35(381.25)425-101(144)
Dhanuka 426.95(446.2)469-125(13)
Dishman Pharma 124.6(121.35)142-37(142)
Divi's Lab 1430.3(1474.4)1548-905(5)
Dq Entertainment (international) Ltd 27.0(28.5)50-6(63)
E I Dparry 199.1(197.35)229-103(115)
Eclerx Services 1187.8(1228.65)1370-695(1)
Eicher Motors 8287.65(8245.3)8750-2975(1)
Elder Pharma 187.85(192.95)378-187(13)
Elecon Eng 53.05(54.85)70-18(83)
Electrosteel C. 29.5(29.9)36-9(155)
Ess Dee Aluminium 512.95(521.0)769-390(2)
Essar Oil 106.15(105.85)119-44(126)
Eveready Ind 73.5(70.0)78-14(40)
Excel Crop 756.95(746.6)944-180(9)
Fag Bearings 2600.55(2619.7)2641-1100(10)
Fedders Lloyd 70.95(72.6)84-22(32)
Fiem Industries 560.15(556.95)591-179(17)
Firstsource Solutions 35.85(36.15)41-11(351)
Flexituff International Limited 248.4(248.5)298-171(11)
Fortis Healthcare 110.35(110.5)127-92(65)
Future Capital Holdings 222.7(204.65)242-111(433)
Future Lifestyle Fashions Ltd 95.4(95.1)148-55(40)
Future Ventures India Ltd 9.93(9.79)11-4(420)
G,H
G I C Hsq Fin 165.4(166.1)181-78(55)
Ganesh Poly 77.05(78.05)84-30(15)
Gateway Distriparks 232.55(232.45)253-98(20)
Gati 103.6(108.7)136-22(35)
Gayatri Projects 168.35(170.15)192-47(9)
Ghcl 49.9(50.2)62-29(53)
Gitanjali Gems 73.55(77.9)141-48(398)
Glenmark Phar 539.15(539.75)640-489(40)
Globus Spirits 83.4(78.15)109-65(42)
Gmm Pfaudler 188.3(191.8)210-62(11)
Godfrey Phi. 2670.7(2692.0)3660-2500(0)
Godrej Indus 327.2(332.5)372-218(44)
Goodyear India 511.1(505.9)580-292(8)
Greave 109.1(109.4)129-53(12)
Gruh Fin 212.85(206.15)215-97(84)
Guj. Amb Exp 46.7(45.65)58-18(32)
Guj. Fluoroch. 475.2(484.15)531-190(4)
Guj. Nre Coke 12.09(12.24)19-7(372)
Guj. State Fert 77.95(78.95)88-43(54)
Gujarat Borosil 22.45(22.75)24-3(56)
Gujarat Pipavav Port Ltd 133.75(126.9)134-42(207)
H E G 253.35(250.55)300-140(5)
H F C L 14.9(15.0)19-7(1502)
H K Finechem 216.0(212.3)232-35(16)
Havell`s India 1208.45(1211.5)1246-586(18)
Hikal 589.4(601.85)655-380(3)
Himatsingka S. 75.85(74.25)84-25(112)
Hind Con 38.4(40.4)49-7(1141)
Hind Motors 8.81(8.91)13-6(112)
Hind Oil Exp 50.7(50.25)76-22(226)
Hind Sanitary 231.65(242.3)289-70(12)
Hondasiel 890.35(900.0)1002-295(1)
Honeywell 4968.15(4904.2)5278-2201(0)
Hotel Leela 23.8(25.05)30-14(151)
Ht Media 118.75(116.0)131-69(14)
I,J
I F C I 35.65(34.95)44-17(1751)
I F G L Refract 144.8(148.5)182-24(10)
I T I 31.45(30.45)43-12(424)
I V R Cons 22.95(24.15)30-9(628)
Ibn18 30.45(30.2)38-15(474)
Icra 2727.1(2727.65)3199-1024(0)
Il&fs Transportation Networks Ltd. 205.7(208.55)230-93(24)
Ilfs Venture 24.6(23.85)28-9(88)
India Glycols 116.95(116.6)144-83(22)
Indiabulls Housing Finance Ltd 363.3(369.3)406-166(18)
Indiabulls Power 12.17(12.55)16-5(1007)
Indo Count Ind 118.3(119.25)122-13(37)
Indraprastha Gas 347.85(356.55)393-236(56)
Indswift Lab 43.8(44.4)57-19(40)
Inox Leisure 146.75(142.85)168-50(29)
Insecticides India 371.7(383.75)442-203(2)
Int Combustion 230.35(237.4)268-101(4)
Irb Infrastructure Developers 237.15(243.0)275-51(1406)
Itdcem 326.1(340.85)405-120(7)
Ivrcl Infrastruc 22.95(24.15)30-9(628)
J B F Ind 134.35(131.8)148-65(12)
J K Ind 299.3(269.55)338-80(315)
J Kumar Infraprojects 305.15(299.5)327-130(7)
Jagran Prakashan 121.3(119.75)139-77(9)
Jai Corp 101.4(100.4)116-35(694)
Jain Irrigation 103.75(102.65)133-46(1239)
Jaiprakash Hydro 18.8(18.55)26-8(1759)
Jay Shree Tea 96.95(93.7)114-73(52)
Jindal Drilling 255.85(260.2)302-142(4)
Jindal South West Holdings 799.65(791.55)908-250(15)
Jindpolyfm 225.65(226.95)278-105(25)
Jk Cement 374.25(380.9)418-148(4)
Jklakshmi 217.5(217.0)248-49(24)
Jmt Auto 431.5(432.65)517-93(4)
Jubilant Org 191.9(193.05)222-65(107)
Jyothy Laboratories 183.0(183.0)223-142(8)
Jyoti Struct 56.95(57.1)69-15(345)
K,L
K C P 43.85(43.05)58-23(24)
K R B L 72.4(71.9)83-19(56)
Kalpataru Pwr 168.25(164.4)197-56(36)
Kalyani Steels 92.3(92.9)108-31(33)
Kar Vysy Bank 463.95(471.25)509-297(10)
Karnataka Bnk 126.65(124.8)150-69(260)
Kaveri Seed Company 690.4(726.9)850-280(15)
Kecil 123.85(126.25)153-23(34)
Kei Ind 28.3(29.0)33-6(40)
Kesoram Ind 103.45(102.45)130-50(40)
Kirloskar Ferro 36.7(36.0)43-15(30)
Kitex Garments 225.95(230.95)298-54(12)
Kolte Patil Developers 143.0(142.6)168-49(41)
Kpitcumm 172.8(172.3)189-121(42)
Kwality Dairy 45.6(47.05)58-18(92)
La Opala Glass 950.95(939.25)1004-370(1)
Lakshmi Elect 346.3(323.35)396-98(8)
Lakshmi Machine 3879.3(3743.45)4018-1725(2)
Lanco Ind 38.3(38.7)49-13(49)
Lg Balakrishnan 425.4(435.3)523-76(17)
Liberty Shoes 281.7(276.95)323-67(118)
Lloyd Elect 93.05(95.15)130-24(21)
Lovable Lingerie Ltd 354.3(355.65)425-219(24)
M
M And B Switchgears Limited 32.25(31.6)42-8(332)
M R F 21508.1(21599.9)24666-12350(0)
Madras Cements 279.2(276.6)311-136(234)
Magmafin 96.85(92.45)117-62(76)
Mah Scooter 633.9(637.0)713-326(2)
Mahforg 152.75(152.5)185-37(35)
Mahindra 244.3(247.1)355-212(124)
Mahindra Ugine 387.0(386.75)447-65(10)
Man Infraconstruction Ltd. 159.15(153.2)187-84(23)
Manali Petro 11.32(11.56)14-5(82)
Manappuram Gen 21.05(21.75)25-9(484)
Mandhana Industries Ltd. 236.35(238.55)255-215(74)
Mangalam Cem 200.15(202.65)233-88(14)
Mangalore Chem 70.1(70.55)78-47(20)
Marico Ind 240.55(240.95)263-193(20)
Max India 303.95(304.6)346-150(57)
Mcleod Russel India 283.9(300.3)330-240(27)
Meghmani Organics 10.79(11.28)14-3(90)
Mhril 297.05(300.85)335-206(10)
Midpoint Software & Electro Systems 33.85(33.95)53-26(62)
Mindtree 871.05(868.8)924-441(10)
Mirza 32.5(32.3)40-19(98)
Mmtc Ltd 80.55(82.9)106-37(501)
Monnet Ispat 120.5(121.2)166-58(23)
Monsanto India 1931.15(1978.95)2414-560(8)
Motherson Sumi 351.55(351.55)382-123(114)
Msk Projects India 32.0(31.0)35-7(154)
Mundra Port 252.75(249.25)285-118(443)
Munjal Showa 126.1(127.8)148-52(12)
Muthoot Finance Ltd 171.95(172.7)221-73(28)
Mysore Cem 60.8(61.1)70-27(19)
N,O
N I I T 45.85(47.45)65-14(80)
N R B Bearings 82.8(81.35)101-26(16)
Nagarjuna Con 70.8(70.05)88-16(240)
Nahar Capital 73.8(73.75)85-31(12)
Nahar Spin 139.1(140.6)176-64(14)
Nandan Exim 43.35(43.2)51-25(162)
Natco Pharma 1020.9(1071.75)1210-478(2)
National Pero 571.1(588.6)679-350(2)
Navneet Pub 75.5(77.05)87-50(21)
Nectar Lifescn 27.0(27.0)35-9(61)
Nesco 1054.8(1074.1)1228-560(0)
Network 18 Media 50.05(51.95)71-25(122)
Nhpc 23.75(23.65)29-14(1285)
Nhpc Ltd 23.75(23.65)29-14(1285)
Niit Technologies 462.15(474.45)486-234(7)
Nilkamal Plast 343.8(333.65)399-94(13)
Nitin Fire Protection Industries 62.2(62.75)89-48(360)
Nocil 21.6(21.2)27-12(303)
Noida Toll Bridge 30.5(30.6)36-18(86)
Nucleus Soft 198.4(194.1)250-65(17)
O C L India 272.9(276.1)320-103(4)
Oil India Ltd 572.2(573.0)632-415(36)
Omkar Speciality Chemicals Ltd 138.7(130.3)153-68(369)
Onelife Capital Advisors Limited 163.1(161.5)332-132(19)
Onmobile Global 32.85(32.85)39-19(229)
Opto Circu 32.2(33.0)44-18(352)
Orbit Corporation 20.35(21.05)30-10(211)
Orbit Exp 152.7(148.0)159-70(13)
Orient Cement Limited 92.95(90.85)109-29(32)
Orient Paper 26.8(27.55)35-4(43)
Orissa Minerals Development Company Ltd 4002.0(3991.25)5166-1615(0)
P,Q,R
Page Industries 7702.8(7882.75)8080-3870(0)
Pantaloon Ret 118.9(121.15)147-63(121)
Pantaloons Fashion & Retail Limited 116.1(117.25)174-73(10)
Paper Products 144.75(140.85)149-56(17)
Persistent Systems Ltd. 1219.6(1198.9)1239-503(5)
Petronet Lng 171.75(174.0)189-102(175)
Phillips Carbon 85.1(85.05)106-31(14)
Phoenixlamp 156.05(154.65)177-34(7)
Pidrugs 348.6(362.1)406-81(3)
Pipavav Shipyard 57.35(60.35)73-30(85)
Piramglas 138.25(138.35)139-67(18)
Poly Medicure 450.05(453.3)515-221(5)
Poly Medicure Ltd 450.05(453.3)515-221(5)
Praj Ind 64.35(63.25)79-30(233)
Prakash Steelage Ltd 121.45(122.45)140-78(12)
Pratibha Industries 55.15(54.35)66-16(103)
Premier Auto 70.95(70.85)87-46(14)
Pricol 41.45(42.35)47-14(85)
Prime Focus 49.6(49.5)58-23(214)
Prism Cement 68.0(69.05)81-22(102)
Ptc 82.6(81.15)104-34(374)
Ptc India Financial Services Ltd 33.4(33.35)40-9(1744)
Puravankara Projects 115.15(117.05)133-50(65)
Pvr 620.15(625.1)704-321(5)
Radha Madhav Corporation 26.85(27.9)32-1(52)
Radico Khait 100.55(102.45)171-88(89)
Raj Television Network 122.7(122.15)165-85(382)
Rajesh Exp 154.5(163.8)202-69(98)
Rallis India 208.2(210.1)232-130(28)
Ramco Ind 61.0(61.45)71-29(21)
Rasoya Proteins Ltd 17.3(17.55)20-12(1576)
Redington India 97.8(97.5)108-48(27)
Reliance Indust 554.5(557.9)659-278(91)
Religare Enterprises 318.9(329.75)377-271(16)
Religtech 80.3(84.5)84-16(12)
Ricoh India 173.85(166.15)251-41(146)
Rohit Ferro Tech 12.57(12.64)17-7(166)
Roto Pumps 360.95(328.15)360-82(24)
Rswmltd 193.7(199.05)224-115(17)
Ruchi Soya Ind 41.15(41.05)60-26(40)
Rural Electrification Corporation 330.75(330.2)383-146(383)
S
S Bk Of Bikaner 600.45(582.45)660-281(28)
S Bk Of Mysore 550.75(544.85)647-368(8)
S Bk Of Travan 596.35(578.25)662-364(10)
S R F 530.8(535.95)609-125(12)
Sadbhav Engi 187.7(187.85)213-52(14)
Sandur Mang 594.4(616.4)834-429(5)
Sangam 61.2(60.05)63-26(25)
Sanghvi Movers 143.1(150.6)176-34(19)
Sasken Comm 312.85(315.85)329-100(15)
Sesa Goa 289.9(293.65)318-119(4366)
Shakti Pumps (india) Limited 229.95(242.05)246-38(40)
Shalimar Agro Products 8.49(8.76)10-1(921)
Shasun Chem 160.1(160.5)196-49(80)
Shilpa Medicare Ltd 460.85(462.7)502-136(2)
Shree Cement 7196.0(7197.3)7981-3412(0)
Shree Renuka Sugars 23.15(23.5)31-14(856)
Shrenuj & Co 119.55(125.25)155-81(82)
Shriram Trans 876.6(865.75)1021-465(8)
Sintex Ind 89.15(84.6)107-16(835)
Sks Microfinance Ltd 266.15(253.65)309-97(157)
Solar Explosives 1916.3(2013.95)2247-740(0)
Sona Koyo St 35.15(33.3)40-9(89)
Sonata Soft 71.7(73.75)84-22(20)
Southind.bank 32.55(32.1)35-18(1277)
Sowbhagya Exports 11.89(12.51)14-5(91)
Spicejet 17.5(17.45)30-12(3270)
Srei Int Fin 48.6(48.15)57-17(427)
Srs Ltd 28.6(28.75)40-25(54)
State Bank Of Mysore 550.75(544.85)647-368(8)
State Trading 197.7(201.85)247-68(143)
Strides Arcolab 626.8(635.5)688-233(21)
Subexltd 10.21(10.55)13-4(384)
Sun Pharma Advanced Research Company 155.85(157.9)184-105(106)
Sundram Fast 106.2(104.75)110-30(17)
Sunflag Iron 27.15(26.5)33-13(37)
Sunil Hitech 113.85(118.55)155-35(10)
Sunteck Realty 347.75(347.85)437-221(22)
Superhouse Le 162.5(166.8)188-45(8)
Supreme Ind 556.55(546.45)578-305(5)
Supreme Petro 76.3(76.25)94-50(17)
Surya Roshni 100.25(100.85)120-59(31)
Suryalak Cott 84.5(80.5)84-36(83)
Suven 103.75(102.4)118-22(133)
Swaraj Engin 876.7(890.3)999-431(2)
Swaraj Mazda 573.95(598.15)689-214(6)
T,U
T A S C Pharma 27.55(26.85)31-6(515)
T I L 420.8(410.05)451-83(4)
T.v. Today 122.0(120.65)154-53(33)
Taj Gvk 99.5(96.9)104-53(25)
Talbros Auto 89.7(90.95)110-33(11)
Talwalkars Better Value Fitness Ltd. 191.55(175.3)216-110(136)
Tata Coffee 926.95(915.85)1184-869(11)
Tata Investment 536.0(529.65)594-347(5)
Tata Metaliks 71.75(69.2)81-25(16)
Tata Sponge 640.85(616.1)721-217(44)
Technocraft Industries India 172.5(177.5)213-67(9)
Texmaco 38.2(39.1)50-18(87)
Texmaco Rail & Engineering Ltd 87.6(92.35)149-26(272)
Texmo Pipes & Products Ltd. 15.7(15.95)20-3(123)
Thinksoft 449.75(439.45)497-75(3)
Thomas Cook 114.3(114.7)128-48(25)
Tide Water 10155.9(10322.2)11579-6556(0)
Time Technoplast 47.9(45.2)56-27(52)
Timken India 276.45(276.0)332-145(10)
Tinplate Of India 73.1(71.85)84-29(145)
Tplplast 195.05(201.5)218-64(57)
Transformers 193.95(202.05)236-54(6)
Transport Co 191.05(198.55)238-44(17)
Trent 1199.4(1200.5)1339-902(3)
Triveni Eng & Ind 25.05(25.8)36-10(50)
Triveni Turbine Ltd 90.95(91.75)103-45(10)
Ttk Prestige 3442.2(3498.0)4357-2700(1)
Ttml 11.53(11.57)14-5(488)
Ubholding 39.5(38.3)52-17(226)
Uco Bank 97.45(95.0)115-46(424)
Uflex 119.75(118.55)138-47(33)
Ultratech 2509.8(2492.3)2868-1404(10)
Unichem Lab 186.95(195.6)241-138(24)
Unitdspr 2333.1(2294.8)2940-1993(37)
Unitech 25.35(25.1)38-10(8284)
United Bank Of India 49.35(50.05)61-23(227)
Ushamartin 37.35(36.5)47-20(68)
Usher Agro Ltd. 39.25(38.35)49-24(47)
Uttam Steel 72.2(72.25)91-39(31)
V,W,X,Y,Z
V Guard Industries 648.4(632.65)691-403(4)
V S T Ind 1493.9(1496.5)2004-1400(6)
Vaibhav Gems 838.15(840.35)848-160(14)
Vardhtext 437.3(441.8)529-271(21)
Videocon 173.6(175.35)211-153(118)
Vikas Wsp 19.85(18.95)29-12(922)
Vikasglo 27.95(26.05)30-9(44)
Vivmed Labs 285.65(278.05)322-96(7)
Voltas 188.7(185.7)233-62(275)
Welspun India 206.95(202.65)227-46(16)
West Coast Pap 57.15(55.2)73-37(858)
Wheels India 722.4(731.8)993-426(4)
Wire & Wireless 26.6(27.2)29-13(104)
Yes Bank 523.95(509.95)588-216(390)
Zandu Phar 1469.25(1542.05)1765-789(8)
Zee News 17.15(17.15)23-10(221)
Zylog Systems 10.18(10.48)18-9(151)
GROUP T
A
Aarti Drugs 526.65(510.3)575-165(5)
Ace Intgr Fin 35.85(44.05)57-14(279)
Amara Raja 455.65(461.7)505-207(7)
Andrew Yule 22.9(23.8)29-7(68)
Arrow Coated Pr 132.9(129.85)144-8(13)
Arvind Remedies 37.1(37.25)59-30(48)
Atlas Cycles 243.0(246.95)301-199(5)
B,C
Binani Ind 127.3(133.95)159-52(43)
Blissgvs 47.05(47.3)54-29(29)
Brilliant Securities 119.15(120.2)133-33(11)
Choice International 34.45(34.6)44-32(52)
Cressanda Solutions 55.25(54.5)65-40(39)
Cubical Finan. 17.5(18.2)22-3(368)
D,E,F,G
Db Stock Brokers 65.7(65.8)99-65(16)
Dhanalakshmi Bk 49.5(49.45)61-24(245)
Dover Securities 161.1(165.6)204-105(7)
E P C Ind 187.1(186.25)226-84(12)
Excel Ind 179.6(187.1)226-56(9)
Financial Tech 221.55(228.9)778-102(101)
Goodricke Group 171.0(172.95)202-106(28)
H,I,J
Hitachih 269.1(261.05)314-99(10)
Inani Marb 147.0(135.5)192-77(29)
Ind. Hume Pipe 193.2(197.15)237-73(11)
Jayaswals Ne 16.25(16.05)20-5(86)
Jvlagro 19.8(18.95)20-5(128)
K,L,M,N,O
Kalyani Sharp 50.05(52.4)54-8(39)
Kaypowr 12.6(11.46)20-10(114)
Kopran 40.15(39.5)50-12(73)
Kotawala Ind 317.85(320.5)366-263(102)
Luminaire Technologies 20.25(20.85)54-17(2688)
Nirlon 110.6(105.35)125-36(39)
P,Q,R
Peninsula 37.7(37.0)48-25(139)
Pilani Investment And Industries Corporation 1372.0(1429.95)1624-999(1)
Prakash Ind 93.75(93.4)120-24(51)
R S Software 336.75(333.9)364-110(110)
Rain 39.0(39.0)54-29(52)
S,T,U,V,W,X
Som Distilleries 224.7(225.5)320-198(41)
Sri Adhikari 104.8(106.85)111-67(13)
Sunshield Chemicals 197.4(183.1)200-39(12)
Symphony Comfort 1040.2(1048.25)1139-270(0)
Venus Remedies 259.2(258.6)350-140(15)
Vikas Gran 15.85(13.21)15-7(173)
Walchandnagar 90.75(94.65)122-40(29)
Y,Z
Ybrant Digital 18.8(18.55)23-2(454)
GROUP S
A
Amtek Auto 242.0(243.75)272-58(256)
Amtek India 94.4(91.8)137-49(104)
Atul Auto 524.8(525.3)570-145(1)
B
Bajaj Elect 322.4(313.6)384-149(15)
Balkrishna Ind 698.6(698.4)771-201(5)
Banco Products 121.45(125.15)143-33(24)
Bf Utilities 651.1(599.0)811-118(83)
Bi 93.4(96.25)111-36(22)
C
Camphor&allied 291.55(296.4)370-100(9)
Camson Bio Technologies 101.05(103.65)128-38(66)
Carnation Nutra 614.85(651.25)735-435(12)
Century Plyboards India 83.0(77.2)92-22(93)
Compucom Soft 11.38(12.93)17-7(85)
Controlpr 104.6(110.25)130-47(9)
D,E
Deepak Nitrite 83.1(79.35)106-21(83)
Dhunseri Tea 133.55(134.4)153-72(7)
Diamond Power Infrastructure Ltd 108.95(106.5)130-28(48)
Dolphin Off Ent 101.55(101.55)141-56(22)
Emami 514.1(520.95)554-393(4)
Emco 38.45(40.45)53-10(36)
Erainfra 21.35(22.2)160-12(60)
F,G
Forcemot 429.95(445.8)625-225(60)
Gabriel India 45.05(44.25)55-16(41)
Garwoffs 402.65(409.1)469-44(12)
Granules Ind 538.05(546.6)613-120(35)
Grindwell Nort. 406.85(406.4)437-217(4)
Gulf Oil Corp 167.8(171.4)197-62(12)
H,I,J,K
Hawkins Cook 2863.2(2907.15)2965-1602(1)
Helios & Matheson 82.65(83.6)135-57(26)
Int Travel House 220.7(228.3)272-117(5)
Jmfinan 36.45(34.65)46-17(378)
K Sera Prod 15.0(15.0)21-9(962)
Kallam Spinning Mills 54.65(61.25)63-18(194)
Kennamet 749.3(716.6)820-365(1)
L,M,N,O
Lambodhara Textile 154.75(158.0)163-84(13)
M M Forgings 233.75(234.75)268-60(13)
Madhucon Projects 37.0(38.85)52-7(25)
Man Indus 73.5(72.8)102-51(121)
Mayur Uniquo 382.75(388.15)407-102(3)
Mercator Lines 31.9(32.05)41-9(211)
Oriental Carbon 246.7(255.85)292-75(15)
P,Q,R
Patel Eng 108.05(113.7)152-27(35)
Rainbow Papers 85.55(84.2)94-70(57)
S
Sarda Energy & Minerals Ltd 255.55(252.7)307-72(7)
Sardaen 255.55(252.7)307-72(7)
Schenectady 711.1(710.05)765-356(1)
Shahi Shipping 88.65(90.4)104-48(11)
Shakti Pumps 229.95(242.05)246-38(40)
Sharon Bio-medicine 59.3(58.6)72-27(395)
Shri Dinesh Mills 114.05(115.6)137-66(12)
T,U,V,W,X,Y,Z
Tilaknagar Industries 51.7(52.25)68-44(43)
Unitedbrew 711.6(701.5)1005-628(36)
V I P Ind 102.15(103.6)118-38(125)
Vimta Labs 97.0(96.9)133-22(16)
Wim Plast 810.35(803.55)963-293(3)
Zydus Wellness Ltd 614.85(651.25)735-435(12)
GROUP Z
A,B,C
Aarey Drugs 16.85(16.23)22-9(81)
Agarwal Holdings 15.5(15.8)49-8(300)
Ahmedabad Gas 349.2(341.85)353-117(53)
Akai Asian 491.05(490.15)564-340(56)
Arcotech 316.25(317.0)321-104(8)
Asianlak Capital And Finance 17.75(18.1)93-17(121)
Banas Finance 28.45(28.7)72-26(58)
Binny 143.05(137.0)197-25(22)
Country Club 10.79(10.44)16-5(146)
D,E,F
Dahyabhai Sons 593.7(596.0)610-97(26)
Dintex Dyechem 43.6(41.55)52-4(125)
East Coast St 63.75(65.1)89-43(20)
Empire Ind 745.0(736.25)863-423(2)
Esaar 47.85(44.0)64-34(74)
Eurogold Jewellery 97.5(98.0)157-50(21)
G,H,I,J
Garnetint 131.0(125.0)131-70(9)
Goodluck Steel Tubes 57.85(58.8)64-14(36)
Govindji Tri 1164.3(1173.35)1230-356(18)
Grandma Trading & Agencies 268.95(270.75)294-242(24)
Hind. Copper 95.5(97.85)125-42(190)
India Tourism 159.1(167.45)1100-61(9)
Indo American Advance Pharmaceuitcals 349.7(350.85)352-11(58)
Insul Elec 347.75(347.85)437-221(22)
Jalan Metallurgical 69.6(69.85)84-29(89)
K,L
Kailash Auto Finance 36.7(34.35)48-27(2435)
Kappac Pharma 261.4(275.15)734-227(48)
Lesha Steels 171.95(170.0)182-67(7)
M
Mahanivesh 94.5(91.45)159-49(30)
Malabar Trading Company 105.2(100.4)126-34(48)
Mandsaur Ferro 247.0(245.55)270-112(25)
Marudhupandi Finance 86.15(88.0)98-86(485)
Moryo Industries 230.25(230.0)241-80(67)
Mppolyprole 21.15(21.75)33-6(539)
Murthy Commercial & Finance 100.25(99.5)102-2(54)
N,O
Naisargik Agritech 160.95(160.1)162-129(107)
National Min 161.9(160.95)196-92(236)
New Bom Prtg 20.85(20.35)23-14(72)
Ommeinfra 27.8(29.25)37-11(41)
P,Q
P I Industries 321.8(335.75)365-120(5)
Parag Shilpa Investments 550.95(548.75)570-43(79)
Parikh Herbals 12.86(12.25)36-8(254)
Pflinfotc 632.1(662.0)825-61(44)
Polo Hotels 51.35(51.9)53-33(90)
Premier Capital Services 295.3(297.85)300-49(27)
Prerna Finsafe 46.3(44.1)48-9(84)
Pro Fin Capital Services 147.65(149.5)182-54(56)
Pyramid Trading & Finance 55.0(55.1)55-3(246)
R
Rajlaxmi Industries 215.75(217.5)221-20(68)
Rasoya Proteins 17.3(17.55)20-12(1576)
Ratni Invest 199.0(199.25)213-20(19)
Ravinay Trading Company 71.4(68.0)177-45(26)
S
Sam Lease 44.25(44.2)53-26(405)
Setco 132.45(128.8)141-61(46)
Sharp Trading & Finance 75.45(71.9)107-58(430)
Shilpamedca 460.85(462.7)502-136(2)
Sidhi Holdings & Traders 248.5(249.05)269-13(112)
Sulabh Eng 243.45(243.2)278-100(174)
Surabhi Chem 89.75(90.1)110-19(168)
Swadeshi Indus 64.05(64.2)70-13(211)
Swan Mills 62.75(63.25)77-48(488)
T,U,V,W,X,Y,Z
Tilak Finance 279.3(294.0)310-124(17)
Trendy Knitwear 30.3(29.75)33-14(180)
Universal Cr 314.0(308.8)315-94(34)
Vipul 18.5(19.29)21-4(63)
Vishnu 84.6(84.3)110-28(11)
Woo Yang Elec 91.8(89.95)95-42(17)