Stock prices on December 07,2010

GROUP A

A

A B B 805.95(799.6)974-669(8)
A C C 994.3(975.95)1133-700(44)
Abbot 1408.25(1414.15)1699-730(2)
Abg Shipyard 412.5(427.15)498-190(261)
Abirlanuv 750.25(753.65)973-704(38)
Acl 138.7(136.3)166-93(102)
Adani Enter 659.25(670.05)785-377(13)
Akruti City 297.45(302.25)586-290(211)
Alfalaval 1300(1303.6)1534-1127(2)
Allahabad Bank 219.3(235.25)270-121(355)
Alok Industr 27.25(26.95)35-17(2935)
Alstom Proje 686.05(689.4)874-505(6)
Andhra Bank 150.1(156)190-94(358)
Apollo Hosps 491.45(507.2)599-227(15)
Apollo Tyres 66.3(67.95)88-46(666)
Arvind 54.45(54.95)68-30(556)
Asahi Glass 98.95(101.3)123-57(40)
Ashok Leyland 72.65(71.8)81-45(256)
Asian Paints 2699.3(2675.2)2920-1662(7)
Aurobindo Phar 1272.5(1288.25)1349-786(5)
Axis Bank 1324.8(1382.55)1608-919(276)

B

B A S F India 624.5(634.7)725-341(2)
B H E L 2246.05(2235.95)2695-2060(39)
Bajajhoin 884(882.8)952-545(4)
Balaji Tele. 38.6(41.05)70-37(74)
Ballarpur Ind 35.35(36.1)43-23(115)
Bank Of India 440.65(461.05)588-308(656)
Bharat Earth. 1021.4(1002.35)1275-952(1)
Bharat Elec 1775(1779.35)2252-1602(7)
Bharat Forge 384.9(391.2)412-232(48)
Bhartiartl 348.85(345.15)376-254(423)
Bk Of Baroda 901.6(927.75)1050-488(144)
Bombay Dye 537(533.55)692-380(100)
Boschl 6296.6(6364.45)6620-4300(0)
Bpcl 662.95(668.7)814-488(79)
Britannia Ind 400.1(404.8)534-300(6)

C,D

C E S C 370(370.85)452-330(25)
C M C 2323(2380.1)2640-1047(0)
Cadila Health 771(784.35)809-412(2)
Cairn India 329.85(327.5)368-248(249)
Canara Bank 697.55(694.05)844-345(249)
Castrol India 452.9(451.3)556-272(6)
Central Bank Of India 186.5(192.2)249-136(336)
Century Tex 431.15(437.45)595-402(83)
Chambal Fert 84(87.1)104-52(1660)
Chennai Petro 240.6(242)299-207(12)
Cipla 371.05(369.8)380-300(192)
Colgatepalm. 864.35(876.85)996-632(12)
Container Corp 1275(1272.55)1500-1072(33)
Corp Bank 652.95(677.15)814-405(10)
Crompton Gr. 332.55(337.8)349-207(47)
Cummins India 771.25(782.55)810-395(3)
Dabur India 96.7(98.15)112-73(145)
Dena Bank 124.5(129.85)151-71(784)
Dish Tv India 71.5(72.85)77-34(411)
Dlf 299.05(308.15)403-251(1251)
Dr Reddy`S Lab 1830.3(1817.4)1850-1051(18)

E,F

E I H 115.45(115.95)180-101(86)
Edelweiss Capital 47.85(49.45)68-39(949)
Educomp Sol 571.2(560.7)876-441(190)
Eng India 337.35(339.5)538-222(21)
Escorts 181.05(185.95)245-103(154)
Essel Propack 46.55(47.05)58-38(53)
Exide Ind 171.75(172.1)179-101(121)
F D C 100.65(104.15)117-63(16)
Federal Bank 437.6(446.75)501-233(53)
Finolex Cables 53.7(54.15)71-45(33)
Finolex Ind 101.5(104.15)128-51(22)

G

G E Shipping 360.95(361)393-254(72)
Gail 502.15(491.8)520-382(125)
Geometric 70(68.7)85-55(115)
Glaxo Smithk. 2156.15(2131.3)2391-1490(7)
Global Tele 410.95(416)488-340(28)
Gmr Infra 48.95(48.8)74-40(258)
Godrej Cp 405(402.3)479-225(10)
Grasim Ind 2351(2345.35)2487-1740(7)
Great Offshore 376.1(380.15)575-348(29)
Gtl Infrastructure 43.15(43)54-35(74)
Guj. Ind Power 107.1(106.75)131-96(17)
Guj. Min Deve 133.85(134.65)187-109(100)
Gujarat Gas 401.2(402.25)454-218(5)
Gujarat Narmada 122.25(125.4)146-95(21)
Gujarat St Petronet 114.65(112)128-82(418)

H

H C L Infosys 96.8(94.2)170-83(131)
H C L Tech 429.1(423.8)455-318(1103)
H D F C Bank 2352.45(2385.55)2518-1550(36)
H M T 71.8(71.85)106-58(333)
Hdfc 702.05(704.95)780-460(173)
Hdil 201.45(204.55)392-160(1193)
Hero Honda 1787.4(1773.85)2094-1497(52)
Hexaware Tec 100.1(87.9)102-64(2974)
Hind Petro 396.55(407.45)555-293(237)
Hind Zinc 1171.05(1167.25)1328-900(3)
Hindalco Ind 226.85(221.3)239-129(1346)
Hindujav 371.5(371.9)497-247(7)
Hpcl 396.55(407.45)555-293(237)
Hsng Dev Infra 201.45(204.55)392-160(1193)
Hsq Dev Fin 702.05(704.95)780-460(173)
Hul 295.7(299.6)320-218(211)
Hul 295.7(299.6)320-218(211)

I

I T C 168.25(169)184-114(517)
Icici Bank 1110.3(1150.55)1277-773(739)
Idbi 161.8(167.75)202-105(2440)
Idea Cellular 70.25(70.2)79-48(273)
Idfc 180.3(180.15)218-141(650)
India Cements 108.9(107.6)143-95(122)
India Infoline 84.5(84.8)146-72(235)
Indiabulls Real Est 139.9(146.5)236-118(1231)
Indian Bank 255.9(272.6)316-154(359)
Indian Hotels 95.6(94.95)118-85(126)
Indian Ovrsea 142.85(146.75)176-84(131)
Indusind Bank 286.85(288.65)309-131(191)
Infosys Tech 3167.75(3145.45)3249-2333(88)
Ingersollrand 449.95(459.5)531-315(122)
Ingvysya 404.15(405)443-235(14)
Ioc 369(376.95)458-274(134)
Ipca Lab 344.4(340.05)347-184(7)
Ispat Ind 19.05(18.65)25-15(7989)

J,K,L

J & K Bank 815.2(832.2)938-540(6)
J B Chem 127.35(130.9)147-53(57)
Jaiprakash Ass 107.35(109.5)167-99(1347)
Jet Airways 821.95(820.55)926-395(198)
Jindal 185.9(190)234-165(30)
Jindal Steel 700.9(699.05)755-572(340)
Jsw Steel 1171.95(1168.5)1400-932(192)
Kfa 68.85(70.8)91-39(853)
Kotakbank 464.7(479.95)529-350(191)
L I C Hsq Fin 1005(1027.8)1496-707(587)
L&T 2017.75(2010.45)2212-1371(107)
Lanco Infratech 62.9(61.55)74-40(461)
Lupin 474.15(479.05)519-262(171)

M,N

M & M 800.65(792.05)826-475(110)
M&M 800.65(792.05)826-475(110)
Mah Seamless 396.6(402.35)455-326(22)
Mangalore Ref 72.65(72.95)91-64(163)
Maruti 1432.4(1409.75)1630-1171(53)
Maytas Infra 174.9(178.25)253-140(36)
Merck 726.15(724.1)1006-552(1)
Mirc Elec 22.75(22.25)30-15(329)
Moser Baer 55.15(56.15)94-50(50)
Mphasis Bfl 602.65(599.15)752-545(32)
Mtnl 53.05(53.65)92-49(163)
Mtnl 53.05(53.65)92-49(163)
N T P C 191.25(187.1)241-175(341)
Nation.Ferti 111.1(111.5)149-59(96)
National Alum 375(374.35)525-334(8)
Nestle Ind 3740.25(3741.6)4199-2455(1)
Neyveli Lignite 129.65(132.65)180-122(48)
Nirma 224(223.4)264-152(7)
Novartis India 644(639.45)735-511(2)

O,P,Q

O N G C 1337.7(1322.25)1472-997(87)
Omaxe 142.25(141.45)155-85(18)
Oracle Fin 2153(2120.55)2524-1995(7)
Orchid Chem 293.3(293.7)344-128(771)
Oriental Bank 385.6(411.7)545-224(439)
Parsvnath Dev 53.75(55.55)74-46(150)
Pfizer 1125(1078.85)1310-856(4)
Pidilite Ind 154.35(154.05)159-92(53)
Piramalhe 465.85(440.5)599-331(284)
Pnb 1195.75(1228)1395-842(73)
Polaris Soft 164.25(158.6)215-132(149)
Power Fin Corp 313.45(320.85)383-227(36)
Power Grid Corp 98.65(99.65)121-91(3958)
Punj Lloyd 105.8(106.95)226-81(827)

R

Ranbaxy Lab 561.7(568.25)624-364(94)
Rashtriya Chem 101.7(102.35)132-70(766)
Raymond 382.9(396)458-186(270)
Rcom 134.15(135.65)204-123(812)
Reliance Capital 708.7(711.65)929-611(250)
Reliance Ind 1030.5(1019.75)1187-840(739)
Reliance Power 159.75(159)191-130(508)
Relinfra 834.3(830.5)1225-808(180)
Rolta India 159.35(157.45)210-153(249)

S

S A I L 183.3(184.5)258-167(156)
Satyam Comp 64.05(64.6)120-59(1218)
Sbi 2865.4(2952.85)3515-1863(1066)
Shipping Corp 143.4(144.45)202-139(78)
Siemens 786.25(783.65)856-532(77)
Sobha Developers 322.4(327.45)403-220(7)
Sterling Biotech 101.65(102.25)125-90(235)
Sterlite Ind 172.2(171.7)232-148(623)
Sterlite Optical 76.25(76.9)124-59(170)
Sun Pharma 463.85(455.95)476-280(95)
Suntv 524.7(524.5)546-319(157)
Suzlon Energy 51.2(52.25)95-43(3023)
Syndicate Bnk 128.45(133.85)164-79(330)

T,U,V,W,X,Y,Z

Tata Chem 355.7(360.3)446-274(48)
Tata Elxsi 269.7(269.6)347-217(37)
Tata Power 1303.65(1293.8)1518-1193(15)
Tata Tea 115.05(114.65)138-87(76)
Tatacomm 265.15(264.6)383-230(14)
Tatamotors 1331.9(1358.5)1381-645(604)
Tcs 1088.3(1101.35)1112-690(99)
Tech Mahindra 672(665.25)1158-600(25)
Thermax 850(869.65)926-560(121)
Tisco 639.6(634.95)737-448(1682)
Titan Ind 3695.3(3692.85)4244-1263(49)
Torrent Power 287.2(289)374-270(22)
Tvs Motor 76.7(78)87-27(341)
Union Bank 339.45(357.25)426-237(100)
Unitedphos 180.5(183.6)219-143(91)
Vijaya Bank 97.7(100.6)115-45(644)
Welspunguj 171.55(170.45)295-157(1641)
Wipro 434.75(430.85)499-321(88)
Wockhardt 354(345.8)425-115(63)
Zeeenter 149.1(147.6)163-122(72)

GROUP B

A

3i Infotech 56.5(54.9)97-52(353)
A P Paper 149.05(154.15)244-73(10)
Aarti Ind 63.55(66.35)87-42(87)
Aban Offsho 728.6(736.35)1538-637(120)
Abhishek Ind 16.2(16.6)22-12(98)
Adani Power Ltd 131.05(131.75)144-92(93)
Adani Power Ltd 131.05(131.75)144-92(93)
Adhunik Metaliks 106.7(108.1)136-92(50)
Adlabs Films 222.7(226.7)309-160(151)
Advanta India 390.2(405.6)679-370(4)
Aegis Logis 321.8(323.55)416-102(82)
Aftek Ltd 15.95(15.75)24-12(137)
Agro Tech Foods 355.05(362.65)379-205(35)
Ahluwalia Contracts India 161.85(160.85)245-125(193)
Ahluwalia Contracts(India) Ltd 161.85(160.85)245-125(193)
Ahmednagar Forg 145.65(148.95)209-63(23)
Ajanta Pharma 207.4(214.65)273-99(9)
Aksh Optifibre 16.4(16.5)28-14(352)
Alchemist 227.15(228.9)272-125(70)
Alembic 68(67.25)77-43(56)
Allied Digital Services 182.95(184.25)270-169(180)
Alstom 318.75(317.9)331-232(146)
Amar Remedies 116.95(109.4)171-41(448)
Ambika Cotton Mills 211.8(219.9)300-107(20)
Andhra Petroch 25.45(25.15)35-13(77)
Anjani Fabrics 58.85(57.35)67-8(104)
Ansal Properties 61.05(62.65)97-57(55)
Apar 233.85(240.85)284-161(21)
Aptech 129.9(131.8)208-115(94)
Aries Agro 135(141.15)203-63(22)
Arrow Webtex 99.45(102.6)141-31(4763)
Arshiya International Ltd. 267.85(279.15)363-148(29)
Ashapura Mine. 40.95(41.3)90-37(40)
Astec Life Sciences Ltd 61(62.75)96-44(23)
Atlanta 80.9(82.5)102-27(252)
Atul Chem 175.55(181.45)217-78(20)
Auto. Axles 479(491.05)559-324(3)
Autoline Industries 218.95(228.65)279-103(18)

B

Bagfilmed 10.51(10.83)30-9(208)
Bajaj Auto Fin 684(707.8)839-282(20)
Bajaj Hind 111.75(112.85)242-98(407)
Balmer Lawri. 573.9(587.6)769-516(11)
Balrampur Chini 78.35(79.85)148-67(159)
Bank Of Maha 66.5(69.75)84-47(141)
Bartronics India 89.75(92.3)187-84(76)
Bata India 354.7(350.5)391-171(28)
Bayer 963.45(963.8)1173-470(2)
Berger Paints 91.9(90.45)123-53(54)
Bgr Energy Systems 726.35(731.75)871-438(117)
Bhagwati Banquets 140.7(144.95)198-43(102)
Bharati Shipyard 218.6(225.85)352-202(72)
Bhussteel 457.4(460.35)545-252(229)
Bilpowerq 147.3(147.6)220-123(73)
Biocon Ltd 397.1(402.35)464-253(64)
Bombay Rayon Fashions 210.4(212.3)277-177(16)

C,D

C R I S I L 6000(5969.55)6350-4250(0)
Carbon Everflow 96.8(93.5)111-69(131)
Ceat 136.7(137.25)195-124(14)
Cgigarsh 70.2(73.25)99-31(318)
Cholam. Inv 187.6(194.65)212-58(32)
Cinemax India 58.75(61.75)80-47(55)
City Union Bnk 49.7(50.15)53-23(260)
Coal India Ltd 319.95(321.05)357-287(910)
Colourchem 704.3(714.45)839-349(3)
Core Project 243.95(240.5)324-150(895)
Coromandel Fert 584.55(564.25)746-225(102)
Cosmo Films 133.2(138.65)187-102(57)
Cox And Kings(India) Ltd 527.95(526.6)659-304(7)
Crew B.O.S. Prod 142.9(148.35)205-40(30)
Daawat 62.9(64.15)87-50(52)
Deep Industries 94.5(95.3)131-82(39)
Deepak Fert 164.25(166.9)212-93(34)
Den Networks Ltd 185.3(183.75)256-167(9)
Development Credit Bank 57.1(58.95)76-27(977)
Dewan Hsq Fin 274.85(285.9)347-178(36)
Dhampur Sugar 68.15(69.25)158-53(60)
Divi'S Lab 606.1(613.4)797-558(15)
Dwarikesh Sugar Industries 94.5(97.15)125-50(31)

E,F

E I Dparry 486.25(487.05)567-320(16)
Eclerx Services 736.1(751.3)797-252(6)
Eicher Motors 1229.5(1231.3)1449-512(1)
Eimco Elecon 275.55(289.5)398-216(5)
Elder Pharma 362.9(375.3)440-264(54)
Elecon Eng 79.95(82.25)103-70(36)
Electrosteel C. 37.9(38.2)56-35(47)
Elgi Equip. 197.9(197.05)213-77(45)
Ess Dee Aluminium 480.85(496.95)534-316(8)
Essar Oil 133.75(131.05)162-115(1032)
Essarship 98.45(103.35)136-64(43)
Ester Ind 68.6(72.2)104-17(61)
Eveready Ind 52.85(55.1)81-51(179)
Everest Kanto Cylinder 99.1(99.9)162-93(69)
Everonn Systems India 631.15(627.15)756-334(34)
Excel Crop 273(279.4)337-127(8)
Fameindia 80.2(79.65)95-27(227)
Fedmoggoe 174.65(174.8)206-97(10)
Ferro Alloys 17.75(17.75)33-9(132)
Fertilizers 49.85(51.1)73-36(56)
Fiem Industries 170(172.6)220-87(23)
Firstsource Solutions 22.2(21.85)37-19(412)
Fortis Healthcare 151.4(153.3)187-112(57)
Future Capital Holdings 202.65(210.65)302-140(37)

G

G I C Hsq Fin 114.1(118.5)161-84(78)
Ganesh Poly 61.05(63.45)76-22(32)
Gangotri Iron 42.9(43.35)50-17(210)
Garden Silk. 98.75(105.9)154-67(73)
Garware Poly 152.95(167.35)293-42(159)
Gati 65.45(65.25)90-52(42)
Geekay Finance 7.11(6.79)83-5(2256)
Gei Industrial Systems Ltd. 175.1(177.9)238-66(11)
Geodesic Inf 108.3(110.8)147-75(45)
Ghcl 45(45.05)59-41(32)
Gitanjali Gems 238.65(243.45)395-94(518)
Glenmark Phar 384.5(381.95)389-230(182)
Globus Spirits 167.15(173.75)197-85(23)
Glodyne 972.75(1017.35)1293-380(69)
Glory Polyfilms 7.15(7.43)29-7(301)
Godawari Power 193.45(196.4)319-135(30)
Godrej Indus 181.05(185.7)247-136(109)
Goodyear India 256.55(259.95)409-175(10)
Greave 96.05(98.05)112-43(66)
Greenply Ind 197(199.65)227-120(28)
Gss America Infotech 284.15(281.2)500-219(118)
Guj. Alkalies 127.1(126)160-106(11)
Guj. Amb Exp 40.65(41.05)51-16(100)
Guj. Fluoroch. 215(214.5)231-122(184)
Guj. Nre Coke 61.05(60.25)97-51(637)
Guj. State Fert 333.95(338.85)412-166(33)
Gujarat Pipavav Port Ltd 58.1(58.4)67-51(92)

H

H F C L 11.07(11.51)17-9(602)
Hanung Toys 233.45(227.95)414-105(2008)
Havell`S India 390.5(398.95)446-198(126)
Henkel India 44.6(46.8)76-31(53)
Hercules Hoists 282.95(291)385-188(5)
Heritage Food 179.5(188.9)258-141(14)
Himadri Chem 48.35(49.15)63-32(27)
Hind Con 45.75(44.9)81-37(5647)
Hind Motors 25.25(25.2)30-17(356)
Hind Oil Exp 214.9(217.9)320-165(190)
Hotel Leela 45.8(45.4)58-40(122)
Hov Services 108.8(117)172-64(31)
Hyderabad Ind 460(467)761-411(5)

I

I F C I 62.05(64)80-45(3127)
I T I 40.75(41.45)66-34(136)
I V R Cons 128.35(128.75)197-110(128)
Iid Forgings 267.85(279.15)363-148(29)
Il&Fs Transportation Networks Ltd. 299.7(299.15)367-256(22)
Ilfs Venture 43.05(43.25)54-38(49)
Inabs 380(391.2)454-158(6)
Ind Swift 33.7(34.2)49-27(41)
India Glycols 164.05(167.6)212-105(17)
Indiabulls Finan 168.75(175.05)240-93(267)
Indiabulls Power 27.6(27.65)39-24(171)
Indosolar Ltd 24.7(24.95)30-21(510)
Indosolar Ltd 24.7(24.95)30-21(510)
Indowind Energy 29.5(29.85)68-27(55)
Indraprastha Gas 337.25(341.7)373-174(36)
Indswift Lab 108.15(102.25)158-61(250)
Info Edge India 630(640.05)773-367(2)
Inox Leisure 64.05(65.8)91-53(34)
Insecticides India 224(221.35)287-83(16)
Invest. & Pre 131.75(137.6)196-100(13)
Irb Infrastructure Developers 210.2(223.9)312-195(657)
Ismt 62.3(64.6)70-42(212)
Ivrcl Infrastruc 128.35(128.75)197-110(128)

J,K

J B F Ind 172.85(182)228-90(142)
J K Ind 139.85(145.65)235-130(44)
J Kumar Infraprojects 184(187.9)272-170(74)
Jagran Prakashan 137.05(135.2)148-104(10)
Jai Corp 218.65(219.3)329-184(223)
Jain Irrigation 238.95(230.5)264-141(186)
Jaiprakash Hydro 52.75(52.05)84-46(156)
Jamna Auto Ind 140.25(141.5)174-47(21)
Jay Shree Tea 149.85(158.95)210-114(259)
Jayant Agro Org 112.6(119.6)160-68(33)
Jhs Svendgaard Laboratories 97.15(97.1)128-42(28)
Jindal Drilling 483.4(487.7)668-445(9)
Jindal South West Holdings 1472.6(1494.65)2251-1381(14)
Jindalph 177(183)306-135(10)
Jindpolyfm 444.05(469.75)700-153(699)
Jk Cement 153.5(152.25)201-130(12)
Jk Paper 55.8(58.35)75-42(37)
Jmt Auto 85.95(82.15)99-52(16)
Jyoti Struct 127(127.2)197-118(87)
K R B L 38.1(38.9)54-14(107)
Kajaria Ceramic 76.6(75.35)83-45(41)
Kajarir 292(299.15)335-32(14)
Kale Consult 100.3(119.25)168-73(139)
Kalpataru Pwr 166.5(170.8)250-144(15)
Kalyani Steels 102.35(104.4)156-60(27)
Kamat Hotels 117.6(119.85)167-58(12)
Kanchan International 184.4(190)218-7(70)
Kar Vysy Bank 522.85(529.4)638-254(41)
Karnataka Bnk 162.6(168.3)209-108(66)
Karutglob 22.05(20.65)38-12(22628)
Kaveri Seed Company 389(394.2)429-204(14)
Kecil 450(446.5)640-422(10)
Kei Ind 30.1(31.2)43-29(163)
Kemrock Ind 558.6(555.9)777-328(17)
Kesoram Ind 249.05(254.7)418-246(233)
Khaitan Fert 141.95(149.4)254-27(21)
Kirloskar Ferro 27.3(27.25)42-25(52)
Koutons Retail India 51.9(54.6)451-51(125)
Kpitcumm 141.75(144.05)192-88(42)
Kwality Dairy 105(107.55)204-80(345)

L,M

L M L 11.9(11.93)16-8(167)
Laks Vilas Ba 108.75(111.7)142-71(92)
Lakshmi Machine 2511.15(2536.05)2920-1642(0)
Lakshmi Over 71.3(74.9)175-68(58)
Liberty Phosp 52.9(55.65)85-23(37)
Liberty Shoes 112.1(111.75)134-87(35)
Lloyd Elect 73.8(75.2)93-51(27)
Lloyds Steel Ind 12.79(12.78)20-8(238)
Lyka Labs 28.75(29.6)40-26(52)
M R F 7863.25(7968.55)9812-5485(2)
Madras Cements 105.55(105.4)140-91(32)
Magmafin 69.9(73.35)88-30(101)
Mahindra 747.55(760.9)913-298(10)
Man Infraconstruction Ltd. 247.6(250.9)408-195(100)
Manali Petro 15.75(16)20-8(244)
Manappuram Gen 144.8(153.75)189-50(325)
Mangalam Cem 129.75(134.15)218-115(12)
Mangalore Chem 37.35(38.2)48-20(363)
Marg 154.65(157.85)243-149(27)
Marico Ind 125.6(128)153-96(31)
Max India 151.05(153)245-132(57)
Mcleod Russel India 210.55(215.05)311-165(85)
Mcnally Bharat Engineering Company 225.95(234.95)385-200(9)
Meghmani Organics 17.6(17.55)22-14(209)
Mhril 356.15(353)574-340(12)
Mic Electronics 32.5(33.3)55-31(75)
Mindtree 535.65(521.1)729-490(12)
Mirza 21.1(22.2)28-13(82)
Mmtc Ltd 1068.2(1081.75)2000-1008(2)
Monnet Ispat 536.95(535.7)682-350(23)
Motherson Sumi 186.2(190)202-120(36)
Msk Projects India 92.9(92.25)200-87(76)
Msp Steel&Pow 58.9(61.55)74-29(92)
Mundra Port 145.5(147.15)185-96(62)
Mysore Cem 44.9(45.5)64-40(68)

N,O

N I I T 57.25(57.15)79-51(125)
Nagarjuna Con 135.8(138.4)197-115(34)
Nagarjuna Fert 31.25(31.65)42-26(465)
Nahar Spin 119.9(122.4)152-70(22)
Natco Pharma 328.75(327.9)357-107(62)
National Pero 513(517.8)580-200(5)
Navneet Pub 59.55(59.15)75-38(316)
Nbventure 321(326.4)462-294(5)
Net 4 India 101.7(94.8)159-74(51)
Network 18 Media 142.5(148.85)191-86(16)
Nhpc 28.15(27.95)36-26(1696)
Nhpc Ltd 28.15(27.95)36-26(1696)
Niit Technologies 198.95(204.65)234-156(10)
Nilkamal Plast 382(386.05)441-158(13)
Nitco Tiles 72.25(74.6)98-40(37)
Nitin Fire Protection Industries 75.25(73.95)91-51(72)
Nocil 20.25(20.5)28-19(235)
Noida Toll Bridge 29(29.5)41-26(107)
Oil India Ltd 1431(1413.7)1635-1061(4)
Omnitech Infosolutions 206.15(211.1)275-132(23)
Onmobile Global 277.15(287.4)543-226(21)
Opto Circu 277.95(284.05)327-203(27)
Orbit Corporation 82.35(83.5)178-57(264)
Orient Paper 54.55(54.75)69-42(39)
Orissa Minerals Development Company Ltd 68600(69961.4)92200-20475(4)

P,Q

Panama Petro 261.75(267.5)319-130(13)
Pantaloon Ret 399.1(402.9)556-352(21)
Parabolic Drugs Ltd 53.25(54.95)79-47(108)
Patni Computer 464.05(464.1)550-385(24)
Persistent Systems Ltd. 400.95(400.2)507-365(7)
Petronet Lng 121.75(120.05)129-68(340)
Phoenix Mills 228.4(236.15)269-174(10)
Pipavav Shipyard 73.7(74.75)119-51(1147)
Piramglas 108.4(111.4)142-66(24)
Plethico Pharmaceuticals 406.6(400.6)450-312(42)
Pnb Gilts 29.95(30.8)46-23(49)
Poly Medicure 280(290.7)324-65(5)
Polyplex Corp 660.8(695.55)1019-177(66)
Praj Ind 72.6(73.15)112-61(289)
Prakash Steelage Ltd 137.6(142.4)242-117(24)
Pratibha Industries 66.2(68.35)89-54(119)
Prime Focus 60.05(62.7)79-19(93)
Prism Cement 51.5(52.9)65-41(74)
Priyadarshni Sp 115.3(117.4)136-15(56)
Provogue (India) 61.05(63.4)83-41(168)
Prraneta Industries 67.1(64.85)74-22(1023)
Pslltd 89.25(93.3)188-83(160)
Ptc 118(119.5)145-86(59)
Punjab Alkalies 37.9(37.85)52-24(68)
Puravankara Projects 112.1(108.45)145-76(28)

R

Radico Khait 154.9(156.55)185-108(93)
Raj Oil Mills 47.7(48.8)82-42(76)
Rajesh Exp 117.3(118.85)141-74(305)
Rallis India 1326.4(1349.55)1590-586(2)
Ramsarup Industries 27.2(28.6)119-27(1032)
Rana Sugars 7.19(8.23)17-7(2276)
Rane Madras 170.05(170.85)193-66(11)
Rei Agro 23.95(24.6)42-18(636)
Reliance Indust 718.45(720.95)1079-692(53)
Reliance Media World Ltd 81.45(84.25)143-45(18)
Religare Enterprises 474.7(482.65)528-354(8)
Renaissance Jewellery 84.8(82.45)95-47(26)
Rohit Ferro Tech 52.85(52.95)67-36(49)
Ruby Mills 985(1032.8)1362-709(2)
Ruchi Infrast 27(28.05)67-26(86)
Ruchi Soya Ind 122.45(121.55)143-81(313)
Rural Electrification Corporation 323.05(324.95)409-205(204)

S

S Bk Of Bikaner 638.85(651.95)874-403(4)
S Bk Of Travan 853.5(869.1)1080-510(2)
S R F 337.05(366.75)444-173(554)
Saagrr 31.3(31.6)34-16(73)
Sadbhav Engi 137.1(137.22)164-93(18)
Sakthi Sugars 52.25(53.8)110-46(121)
Sandur Mang 799(815.15)1097-402(25)
Sangam 47.1(48.4)63-27(198)
Sasken Comm 177.55(180.5)237-162(18)
Sel Manufacturing Company 22.45(23.1)107-22(1126)
Sesa Goa 307.65(302.2)494-287(881)
Seshasayee Pap 243(241.2)289-137(8)
Sh Precoated St 209.4(211.95)296-129(13)
Shanthi Gears 44.95(46.1)55-32(56)
Shetron 24.35(27.05)46-24(65)
Shlakshmi 148.7(157.45)210-98(66)
Shree Ganesh Jewellery House Ltd 203.3(205.4)258-107(144)
Shree Renuka Sugars 90.2(89.8)123-51(1172)
Shriram Trans 785(831.8)899-427(28)
Sintex Ind 201.7(201.85)237-116(154)
Sks Microfinance Ltd 694.8(710.05)1490-601(111)
Sonata Soft 49.7(48.85)66-38(426)
South India 79.45(81)110-61(26)
Southind.Bank 25.5(26.25)29-13(2469)
Spectacle Industries Limited 161.65(162)178-72(634)
Spicejet 84.7(86.65)97-49(3586)
Srei Int Fin 106.55(111.45)141-60(399)
State Trading 332(339.6)561-295(24)
Strides Arcolab 423.7(427.9)477-216(64)
Subexltd 76.95(74.4)101-45(1440)
Subhash Projects 230(235.05)308-128(6)
Sujana Towers 177.15(186.45)229-45(28)
Sun Pharma Advanced Research Company 93.6(94.2)111-74(185)
Sundclayton 217(207.6)259-102(17)
Sundram Fast 64.25(64.95)76-43(39)
Sunteck Realty 592.1(594.95)714-480(37)
Supreme Ind 150.65(150.2)169-60(14)
Surajdiamo 55.45(57.95)75-42(50)
Surya Pharma 276.85(281.35)355-122(15)
Surya Roshni 100.05(100.9)123-51(30)
Suryachakra Power Corporation 17.7(17.1)23-15(425)
Suryalak Cott 119.9(115.8)149-33(22)

T,U

Taj Gvk 138.5(138.1)178-115(10)
Take Solutions 29.95(30.1)43-22(173)
Tanla Solutions 21.35(21.7)66-20(120)
Tata Coffee 530.4(542.9)662-326(5)
Technofab Engineering Ltd 162.75(174.4)310-158(20)
Television 18 69.85(72.8)98-65(178)
Texmaco 53.55(53.35)160-47(420)
Thinksoft 84.4(88.1)544-72(72)
Thomas Cook 58.75(59.4)78-56(72)
Tide Water 8189.85(8462)10699-4555(1)
Time Technoplast 59.85(61.65)65-37(238)
Timken India 168.8(171.7)212-97(343)
Tinplate Of India 71(72.3)95-63(30)
Tourism Fin 35.95(37.15)43-22(84)
Transformers 311.05(315.3)472-300(4)
Trent 888(879.3)1196-745(2)
Triveni Eng & Ind 109.05(110.2)143-86(45)
Ttk Prestige 1585.45(1597.1)1752-390(33)
Ttml 19.45(19.6)30-18(329)
Tube Invest 145.25(145.55)164-61(40)
Tulip 176(179.2)214-158(13)
Tulsi Extrusions 32.05(33.7)97-24(125)
Ubholding 282.4(286.9)345-188(13)
Uco Bank 129.5(134.4)152-53(1166)
Uflex 194.95(243.65)325-89(2434)
Ultratech 1122.6(1106.8)1174-805(8)
Unichem Lab 260.5(253.45)267-112(22)
Unitdspr 1454.15(1428.85)1683-1057(20)
Unitech 66.35(63.15)98-46(5358)
United Bank Of India 111.3(117.9)152-66(135)
Unity Infraprojects 93.3(94.5)138-92(45)
Ushdev Int 414(418.85)450-160(45)
Usher Agro Ltd. 91.6(92.85)108-36(369)
Uttam Steel 129.8(129.55)172-97(14)
Utv Software Comm 549.1(557.85)618-390(11)

V,W,X,Y,Z

V Guard Industries 174.2(176.3)215-79(11)
V L S Fin 20.3(19.6)32-11(458)
Vardhtext 295.6(302.95)376-194(7)
Varun Industries 221.85(229.5)252-112(127)
Varun Shipping 34.95(35.6)61-33(55)
Venkys 682.65(698.05)1012-230(2)
Videocon 210.05(207.4)294-184(277)
Vivmed Labs 294.55(296.75)350-114(51)
Voltamp Transformers 703.5(718.7)1135-682(3)
Voltas 238(243)262-148(44)
Wendt 1190.1(1130.8)1192-541(2)
West Coast Pap 86.85(89.05)111-54(17)
Whirlpool 280.65(282.8)338-127(12)
Wire & Wireless 12.16(12.7)22-11(528)
Xltelene 26.15(27.3)45-24(54)
Xpro India 55.65(60.55)85-28(29)
Yes Bank 309.5(322.95)388-223(481)
Zandu Phar 2738.7(2823.65)10160-2513(1)
Zee News 14.11(14.41)20-11(286)
Zuari Ind 636.75(631.3)895-401(11)
Zylog Systems 409.4(416.4)612-295(57)

GROUP T

A

Digjam 12.6(13.14)16-8(141)
Aarti Drugs 136.45(142.65)165-86(16)
Amara Raja 180.05(184.85)228-139(12)
Andrew Yule 33.65(34.35)99-29(133)
Asian Elect 19.65(20.1)45-19(99)
Assam Company 19.6(20.7)29-16(1112)
Atulltd 60(61.05)75-23(96)

B

Balaji Distil. 51(49.5)53-35(883)
Binani Ind 175.4(180.25)246-82(11)
Blissgvs 37.35(37.4)50-30(44)

C,D

Cat Tech 20.25(20.95)33-8(70)
Cerebra Int 32.5(34.15)39-9(129)
Chandnit 121.05(119.05)124-32(16)
Choice International 93.95(95.95)233-69(46)
Compact Disc 52.8(53.05)95-49(37)
Crestani 71.75(74)129-60(19)
D C M 94.6(118.2)170-31(305)
D G P Windsor 85.6(88.2)107-21(42)
Db Stock Brokers 76(76.9)79-8(49)
Decngold 22.75(23.85)40-20(294)
Dhanalakshmi Bk 150.75(155.55)212-124(82)
Dmc Vaults 16.5(17.35)29-8(117)

E,F

Financial Tech 912.25(905.45)1721-780(43)
Firstobj 22(22.8)38-21(74)

G

G E I Hamon In. 175.1(177.9)238-66(11)
Genesys Int 293.55(274)315-70(78)
Goldstone Tech 14.3(14.2)43-13(186)
Goodricke Group 137.5(137.15)189-111(15)

H

Hind Dorr 118.55(119.25)159-76(32)
Hind Org Chem 46.55(48.95)63-30(85)
Hitachih 206.1(209.35)402-133(23)

I

I F B Ind 120.7(122.25)182-63(12)
I G Petrochem 38.95(38.5)53-35(111)
Ishita Drugs 60.9(58.95)80-8(52)
It&T 92.7(97)146-58(24)

J,K

Jaihind Synth 40.65(39.15)58-2(57)
Jayaswals Ne 31.4(32.15)51-26(70)
Kopran 33.7(35.35)46-25(57)
Kushagra Soft 21(21.55)36-8(108)

L,M

Lgs Global 66.9(67.85)159-58(81)
Marson`S 19.55(19.25)30-15(181)
Minal Engineering 78.45(82.55)130-9(18)
Moldtek 97.5(99.1)116-52(48)
Mount Ev Min 84.65(82.85)101-59(66)

N,O

Nelco 120.85(121.75)152-88(323)
Nfl Infotech 134.5(130.95)135-35(28)
Nirlon 55.75(57.45)84-51(28)

P,Q

Peninsula 55.4(55.35)97-47(62)
Pg Foils 67.2(68.05)112-31(36)
Prajay Eng 18.05(18.9)41-17(120)
Prakash Ind 110.3(106.8)243-99(55)

R

R M Mohite Textiles 232.85(233.9)286-24(20)
Rain 158.35(165.7)255-131(21)
Rama Phos 94.1(99)146-20(28)
Rich Capital 120(123.35)146-53(13)

S

S Kumars 88.15(84.8)97-38(648)
S P L 60.55(60.15)71-21(23)
Shirp Gold Ref 160.15(164)274-137(25)
Shiva Cements 8.61(8.61)11-7(3222)
Shiva Fertilizers 46.1(51.2)101-33(72)
Swas Vin Syn 13.78(13.98)17-1(234)
Systematix Corp 200(210.4)313-19(7)

T,U,V

Viceroy Hotels 40.15(40.2)60-36(33)

W,X,Y,Z

Walchandnagar 181.05(177.35)292-168(101)
Western In.Ship 12.99(12.94)18-10(109)

GROUP S

A

Accentech 213.7(220.75)372-123(71)
Amtek Auto 128.15(118.35)200-112(360)
Amtek India 60.6(61.45)78-47(490)
Ankur Drugs & Ph 92.55(95.5)251-83(47)
Asian Star 944.75(942)1350-853(3)
Atlas Copco 1724(1716.6)2020-740(3)

B

Bajaj Elect 246.4(252.1)347-151(19)
Banswara Syntex 114.9(117.75)151-73(15)
Bf Utilities 769.2(776.9)1431-670(65)
Bhansali Eng Poly 39.15(40.1)45-16(128)
Bi 645.95(656.6)787-400(100)
Bihar Tubes 118.9(131.65)170-65(201)

C,D

Camphor&Allied 244.85(252.15)273-76(79)
Camson Bio Technologies 159.35(165.1)252-91(168)
Carnation Nutra 570(571.9)639-253(6)
Century Plyboards India 58.05(61.9)76-41(211)
Compucom Soft 18.9(18.15)34-8(591)
Dhunseri Tea 196.5(202.4)243-119(11)
Diamond Power Infrastructure Ltd 201(196.85)264-113(53)
Dolphin Off Ent 234.45(238.7)473-191(1179)

E,F


Emami 403.75(426)512-225(14)
Emco 62.5(62.4)109-57(40)
Erainfra 215.55(216.65)243-195(75)
Flex Foods 29(31.1)36-24(82)
Forcemot 904.65(905.45)1045-254(31)

G

Garwoffs 159.95(164)230-112(9)
Grindwell Nort. 228.6(229.3)241-137(8)
Gulf Oil Corp 106.15(111.8)146-67(91)

H

Hawkins Cook 1010(1050.15)1266-550(1)
Hbl Power 27.95(27)45-22(952)
Hind Nati.Gl 261(257.55)284-129(6)
Hiran Orgochem Ltd 9.06(9.66)16-7(171)

I

I.C.S.A. 132.55(135)193-115(71)
Indo Borax. 75.5(73.85)94-61(21)
Ion Exchange 174(176.1)263-115(7)

J,K

J.K. Agri Genetics 690(704.1)744-137(13)
Jmfinan 31.85(32.65)48-26(383)
Jupiter Bio 63.95(66.65)149-57(144)
K S Oils 40.15(42.15)77-37(2085)
K Sera Prod 13(13)19-10(1108)
Kavveri Telecom 114.4(118.05)167-61(40)
Kisan Mouldings 39.5(40.1)97-38(40)

L,M

Maharaja Shre 230(220)293-99(31)
Man Indus 81.75(83.75)109-46(52)
Mercator Lines 55.75(56.55)76-42(690)
Micro Tech 163.45(165.65)228-140(8)
Murliindu 64.7(64.1)118-42(169)

N,O

Nakoda Tex 15.3(15.7)21-10(114)
Navin 275.7(276.1)397-259(12)
Neuland Lab 139.35(147.5)164-85(19)
Northgate Tech 16.75(16.8)33-15(116)
Orient Abrasive 35.8(37.05)42-24(66)
Oriental Cont 370.5(366.7)419-231(246)

P,Q

Parenteral Drugs (India) Ltd. 285(295.1)399-88(24)
Parenteral Drugs 285(295.1)399-88(24)
Patel Eng 327.4(324.5)500-304(26)

R

Rainbow Papers 60.1(61)65-20(62)
Relaxo Footwear 360(359)514-166(15)

S

Sanwaria Agro 153.5(155.9)180-28(11)
Sarda Energy & Minerals Ltd 321.3(355.3)382-171(227)
Sardaen 321.3(355.3)382-171(227)
Shakti Pumps 135.05(130.8)339-100(22)
Simbhals 45.65(48.5)96-32(152)
Spanco Tele 151.25(153.2)208-50(55)
Spicemobi 117.65(107.1)152-27(952)
Steel Str Wheel 366.85(357.1)474-92(35)
Sujana 8.15(8.54)14-8(163)
Suryajyoti Spin 48.5(50.6)64-20(210)

T,U,V

Tilaknagar Industries 94.3(98.15)147-22(125)
Timex 37.4(39.35)51-18(198)
Twilitaka Ph 142.6(146.35)203-54(31)
Unitedbrew 399.5(402.35)495-144(4)
V B C Ferro 291.55(303.9)451-281(5)
V I P Ind 616.9(625.15)801-137(87)
Valecha Eng 141.2(146.2)236-91(209)

W,X,Y,Z

Zenith 9.38(10.01)27-9(631)
Zydus Wellness Ltd 570(571.9)639-253(6)

GROUP Z

A

Birshledu 25.25(25.6)94-25(187)

B

Clarus 75(73.6)76-10(37)

C,D

Cniresltd 12.01(12.99)25-10(228)
Confipet 19.9(21.1)27-7(468)
Consol Sec 61(61)91-50(34)
Dintex Dyechem 35.55(36.5)43-7(430)
Dollex Industries 17.55(18.45)20-5(93)

E,F

Electrotherm 269.45(279.9)411-254(11)
Empee Sugars 66(64.75)83-17(116)

G

Garnetint 291.7(283.8)340-47(20)
Gujarat Reclaim 1140(1169.9)1399-573(3)

H

Hind. Copper 328.95(333.75)656-250(35)

I

Insul Elec 592.1(594.95)714-480(37)
Interlink Petro 58(61.05)100-27(162)
Ispat Alloys 28.3(28.9)42-18(56)

J,K

Jaihind Projects 186.9(198.55)315-135(28)
Kadamb Constructions 60.1(63.25)87-36(52)
Kalefilms 18.4(19.25)19-2(136)
Karmaisp 66.35(66.7)77-22(137)
Khaitan Weav Mills 161.65(162)178-72(634)

L,M

Lakeland Hotels 22.75(22.15)30-18(70)
Margltd 154.65(157.85)243-149(27)

N,O

National Min 256.55(256.45)571-227(35)

P,Q

Pflinfotc 64(61.45)64-13(35)

R

Rasoya Proteins 82.55(86.85)119-27(99)

S

Shree Ram Mills 187(193.85)297-113(11)
Swan Mills 133.95(137.8)186-110(181)

T,U,V

Valuemart 9.08(8.65)29-1(507)