Stocks prices on December 09, 2010

GROUP A

A

A B B 760.65(790.35)974-669(12)
A C C 988.6(1010.5)1133-700(63)
Abbot 1253.7(1411.15)1699-730(12)
Abg Shipyard 330.3(386.15)498-190(478)
Abirlanuv 726.85(748.75)973-704(53)
Acl 133.4(137.5)166-95(122)
Adani Enter 622.2(643)785-397(43)
Akruti City 258.65(288.35)586-256(193)
Alfalaval 1151(1292)1534-1127(3)
Allahabad Bank 203.95(203.95)270-121(395)
Alok Industr 23.2(26.3)35-17(12350)
Alstom Proje 654(687.95)874-505(16)
Andhra Bank 142.35(147)190-94(216)
Apollo Hosps 460.5(468.45)599-227(7)
Apollo Tyres 64.25(65.2)88-46(713)
Arvind 47.45(51.85)68-30(888)
Asahi Glass 92(96.05)123-57(110)
Ashok Leyland 67.5(71.05)81-45(400)
Asian Paints 2645(2657)2920-1662(8)
Aurobindo Phar 1220(1267.7)1349-786(6)
Aventis Pharma 1791.85(1870)2059-1474(25)
Axis Bank 1245(1251.05)1608-919(581)

B

B A S F India 584.15(611.8)725-341(10)
B H E L 2228.8(2239.35)2695-2060(37)
Bajajhoin 835.85(866.6)952-545(10)
Balaji Tele. 38.5(39.55)70-36(109)
Ballarpur Ind 33.9(34.75)43-23(465)
Bank Of India 426.7(438)588-308(336)
Bharat Forge 359.95(376.5)412-232(73)
Bhartiartl 338.6(347.55)376-254(319)
Bk Of Baroda 877.6(892.1)1050-488(112)
Bombay Dye 472(521.3)692-380(102)
Boschl 6063.6(6300)6620-4300(0)
Bpcl 672.5(677)814-488(231)
Britannia Ind 402(411.55)534-300(9)

C,D

C E S C 360.3(373)452-330(30)
Cadila Health 736.85(770.75)809-412(4)
Cairn India 322.85(326.85)368-248(442)
Canara Bank 653.15(664.9)844-345(152)
Castrol India 462.3(464.25)556-272(52)
Central Bank Of India 162.6(177)249-136(545)
Century Enka 160.15(199.75)330-159(863)
Century Tex 398.7(418.15)595-391(136)
Chambal Fert 73.95(79.65)104-52(2168)
Cipla 350.55(368.7)380-300(368)
Colgatepalm. 834.3(849.6)996-632(16)
Container Corp 1278.3(1269.8)1500-1072(2)
Corp Bank 615.2(622.05)814-405(15)
Crompton Gr. 323.3(328.65)349-218(33)
Cummins India 747.25(765.7)810-395(22)
Dabur India 96.15(97.1)112-73(222)
Dena Bank 110.4(119.95)151-71(872)
Dish Tv India 63.2(70.45)77-34(3112)
Dlf 283.85(290.65)403-251(1154)
Dlink 48.7(52.75)76-39(59)
Dr Reddy`S Lab 1804.05(1841.4)1855-1051(15)
Dredging Corp 423.9(449.65)785-412(6)

E,F

E I H 110.25(115.85)180-101(91)
Edelweiss Capital 42.5(46.4)68-39(475)
Educomp Sol 516(556.15)876-441(172)
Eng India 330.25(337.1)538-222(25)
Escorts 156(173.6)245-103(245)
Essel Propack 43.8(44.9)58-38(585)
Exide Ind 163.2(172)179-101(275)
F D C 94.75(98.4)117-63(38)
Federal Bank 405.85(429.85)501-233(72)
Finolex Cables 50.6(52.25)71-45(85)
Finolex Ind 94.45(97.7)128-51(77)

G

G E Shipping 327.05(355.3)393-254(54)
Gail 496.95(505.9)520-382(645)
Geometric 63.05(66.8)85-55(101)
Glaxo Smithk. 2138.9(2149.8)2391-1490(3)
Global Tele 414.45(416.4)488-340(50)
Gmr Infra 44(46.85)72-40(1111)
Godrej Cp 397.55(407)479-225(9)
Grasim Ind 2331.55(2358.95)2487-1740(6)
Great Offshore 353(376.1)575-346(21)
Gtl Infrastructure 43.15(42.9)54-35(421)
Guj. Min Deve 124.1(130)187-109(246)
Gujarat Narmada 110.5(119.05)146-95(86)
Gujarat St Petronet 107.3(112.45)128-82(391)

H

H C L Infosys 95.4(97.45)170-83(154)
H C L Tech 425.65(432)455-318(121)
H D F C Bank 2238.65(2280.15)2518-1550(122)
H M T 63.35(69.55)106-58(208)
Hdfc 672.4(685.05)780-460(274)
Hdil 186.65(195.85)392-160(998)
Hero Honda 1751.35(1758.4)2094-1497(55)
Hexaware Tec 93.4(103.55)105-64(1627)
Hind Petro 394.8(409.95)555-293(394)
Hind Zinc 1150(1179.95)1328-900(12)
Hindalco Ind 209.85(222.05)239-129(970)
Hpcl 394.8(409.95)555-293(394)
Hsng Dev Infra 186.65(195.85)392-160(998)
Hsq Dev Fin 672.4(685.05)780-460(274)
Hul 290.05(296.25)320-218(147)
Hul 290.05(296.25)320-218(147)

I

I C I India 749.25(758.85)970-570(4)
I T C 167.4(166.75)184-114(264)
Icici Bank 1057.2(1106)1277-773(961)
Idbi 148.4(155.7)202-105(2558)
Idea Cellular 68.15(70.55)79-48(511)
Idfc 164.85(174.65)218-141(2901)
India Cements 101.35(106.1)143-95(108)
India Infoline 76.45(81.9)146-72(631)
Indiabulls Real Est 127.7(136.2)236-118(1373)
Indian Bank 241(251.2)316-154(43)
Indian Hotels 89.8(93.35)118-85(180)
Indian Ovrsea 129.8(137.25)176-84(168)
Indusind Bank 256.5(277.3)309-131(586)
Infosys Tech 3151.55(3134.6)3249-2333(71)
Ingersollrand 430.75(438.4)531-317(10)
Ingvysya 365.05(379.8)443-235(51)
Ioc 356.35(371.75)458-274(289)
Ipca Lab 320.1(338.65)349-192(8)
Ispat Ind 17.8(18.7)25-15(3544)

J,K,L

J & K Bank 750.1(784.6)938-540(12)
J B Chem 116.25(123.45)147-53(155)
Jaiprakash Ass 100.05(104)167-99(1794)
Jet Airways 747.7(791.95)926-395(198)
Jindal 179.95(180.95)234-165(92)
Jindal Steel 679.35(691.15)755-572(156)
Jsw Steel 1066.7(1145.25)1400-932(140)
Kfa 57.35(63.85)91-39(2245)
Kotakbank 452.9(465.7)529-350(90)
L I C Hsq Fin 894.1(964.1)1496-707(766)
L&T 1942.45(1993.2)2212-1371(283)
Lanco Infratech 58.45(61.9)74-40(2584)
Lupin 438.9(466.65)519-262(203)

M,N,O

M & M 760.5(787.5)826-475(203)
M&M 760.5(787.5)826-475(203)
Mangalore Ref 66.95(71.05)91-64(260)
Maruti 1392.15(1417.5)1630-1171(40)
Mastek 168.2(177)430-161(15)
Maytas Infra 164.55(174.5)253-140(148)
Mirc Elec 19.7(21.85)30-15(212)
Moser Baer 52.65(56.6)94-50(182)
Mphasis Bfl 597.35(596.35)752-545(63)
Mtnl 50.55(53.15)92-49(377)
Mtnl 50.55(53.15)92-49(377)
N T P C 187.15(190.45)241-175(266)
Nation.Ferti 101.3(108.25)149-59(97)
National Alum 355.3(364.2)525-334(8)
Nestle Ind 3701.55(3732.2)4199-2455(3)
Neyveli Lignite 118.3(126.55)180-116(52)
Nirma 222.2(224.55)264-152(13)
O N G C 1320.95(1344.45)1472-997(265)
Omaxe 137.15(140.8)155-85(81)
Oracle Fin 2091(2137)2524-1995(34)
Orchid Chem 241.95(278.75)344-128(2511)
Oriental Bank 379.45(378.95)545-224(265)

P,Q,R

Parsvnath Dev 50.45(53.15)74-46(402)
Pfizer 1075(1119.4)1310-856(3)
Piramalhe 454.85(462.4)599-331(145)
Pnb 1169.9(1181.9)1395-842(35)
Polaris Soft 152.9(159.7)215-132(55)
Power Fin Corp 296(310.65)383-227(93)
Power Grid Corp 95.45(97.75)121-91(1254)
Punj Lloyd 98.75(103.35)226-81(1050)
Ranbaxy Lab 546.45(566.65)624-364(117)
Rashtriya Chem 88.1(98)132-70(1317)
Raymond 340.85(367.95)458-186(335)
Rcom 122.5(129.85)204-120(2366)
Reliance Capital 653.3(683)929-611(289)
Reliance Ind 984.35(1019.1)1187-840(1108)
Reliance Power 151.15(156.7)191-130(623)
Relinfra 777.7(832.8)1225-758(590)
Rolta India 151(155.5)210-149(150)

S

S A I L 174.1(178.1)258-167(299)
Satyam Comp 60.1(62.55)120-59(1733)
Sbi 2686.2(2807.8)3515-1863(1266)
Shipping Corp 138.9(141.6)202-132(88)
Siemens 767.95(780.95)856-540(40)
Skf 525(546)630-318(8)
Sobha Developers 315(316.65)403-220(8)
Sterling Biotech 101(101.65)125-90(361)
Sterlite Ind 161.75(169.15)232-148(1286)
Sterlite Optical 69.75(75.95)124-59(341)
Sun Pharma 447.55(458.1)476-280(54)
Suntv 516(523.15)546-319(6)
Suzlon Energy 47.35(50.3)95-43(3458)
Syndicate Bnk 115.75(122.55)164-79(440)

T,U,V,W,X,Y,Z

Tata Chem 347.25(355.05)446-274(134)
Tata Elxsi 247.95(258.95)347-226(136)
Tata Power 1278.5(1294.7)1518-1193(27)
Tata Tea 111.15(114.85)138-87(102)
Tatacomm 245.5(259.2)377-230(26)
Tatamotors 1272.3(1335.2)1381-645(648)
Tcs 1072.6(1079.2)1112-692(126)
Tech Mahindra 645(662.25)1158-600(18)
Thermax 839.65(852.65)926-560(153)
Tisco 604.3(623.65)737-448(1649)
Titan Ind 3354.25(3573.95)4244-1263(138)
Tn Newsprint 124.75(129.2)163-73(31)
Torrent Power 280.15(292.25)374-270(106)
Tvs Motor 69.8(75)87-27(565)
Union Bank 314.6(320.2)426-237(328)
Unitedphos 172(179.4)219-143(88)
Vijaya Bank 89.35(93.75)115-45(852)
Welspunguj 152.65(163.6)295-151(1015)
Wipro 436.9(434)499-321(215)
Wockhardt 322.1(339.05)425-115(71)
Zeeenter 144.95(148.05)163-122(229)

GROUP B

A

Goldentob 77.05(80.8)150-71(61)
3i Infotech 52.45(54.95)97-52(511)
3m India Ltd 3380(3524.95)4250-1768(2)
A P Paper 142.1(148.35)244-73(18)
A.K.Capital Services 685(710.85)944-244(14)
Aarti Ind 56(62.15)87-42(65)
Aban Offsho 670.2(721.3)1538-637(271)
Abhishek Ind 14.7(15.45)22-12(356)
Action Construction Equipment 52.55(55.8)75-30(48)
Adani Power Ltd 124.65(129.3)144-92(167)
Adani Power Ltd 124.65(129.3)144-92(167)
Adhunik Metaliks 93.95(101.8)136-92(197)
Adlabs Films 199.2(216.2)309-160(204)
Aegis Logis 285.6(317.55)416-102(101)
Aftek Ltd 14.6(15.35)24-12(348)
Agro Tech Foods 333.8(355.35)379-205(67)
Ahluwalia Contracts India 150(159.9)245-125(43)
Ahluwalia Contracts(India) Ltd 150(159.9)245-125(43)
Ahmednagar Forg 129.5(142.55)209-65(71)
Ajanta Pharma 187.95(203.8)273-99(35)
Aksh Optifibre 13.2(15.9)28-12(794)
Alchemist 223(224.05)272-155(54)
Alembic 62.8(67.5)77-43(73)
Allcargo Global Logistics 148(149.05)214-142(33)
Allied Digital Services 169.55(178.15)270-168(277)
Alstom 304.3(310.1)331-232(68)
Amar Remedies 105.45(113.95)171-41(437)
Ambika Cotton Mills 187.9(204)300-107(28)
Andhra Cements 12.1(15.1)35-12(754)
Andhra Petroch 24(24.55)35-13(160)
Anil Products 215.1(246.4)318-86(32)
Anjani Fabrics 55.5(56.65)67-8(63)
Ansal Properties 55.5(59.35)97-55(64)
Apar 215.9(228.3)284-161(17)
Aptech 118.4(125.35)208-115(118)
Aries Agro 122.9(126.3)203-63(68)
Arrow Webtex 84.15(99.05)141-31(7251)
Arshiya International Ltd. 198.8(248.45)363-155(134)
Artson Eng 65.9(70.8)103-44(45)
Ashapura Mine. 37.25(39.15)90-36(67)
Astec Life Sciences Ltd 57.1(57.9)96-44(45)
Astra Micro 53.65(57.25)87-52(58)
Astra Zeneca 1224.8(1229.3)1448-802(5)
Atlanta 73.65(78.8)102-27(321)
Atul Chem 156.8(167.5)217-78(47)
Autoline Industries 189.35(205.75)279-103(50)

B,C

B O C India 302.2(314)346-163(31)
Bajaj Auto Fin 660(670.2)839-282(27)
Bajaj Hind 101.4(105.5)242-98(323)
Balrampur Chini 71(75.8)148-67(208)
Bank Of Maha 61.55(63.3)84-47(503)
Bannari Amman Spinning Mills 130(133.85)164-94(35)
Bartronics India 77.25(87.05)187-75(115)
Bata India 339.05(353.55)391-171(93)
Bayer 819.8(928.8)1173-485(199)
Berger Paints 90.8(94.9)123-53(74)
Bgr Energy Systems 651.25(689.9)871-438(205)
Bhagwati Banquets 133.05(140.05)198-43(20)
Bharati Shipyard 199.3(211.8)352-195(99)
Bhussteel 422.85(447.85)545-252(213)
Biocon Ltd 381.45(396)464-253(215)
Blue Star 405.25(418.15)553-345(8)
Bombay Rayon Fashions 194.3(200.8)277-177(299)
Carbon Everflow 91.95(98.1)111-69(101)
Carborun. Univ 238(241.35)279-149(22)
Ceat 126.85(131.7)195-124(46)
Cgigarsh 69.15(65.45)99-31(99)
Cholam. Inv 169(178.7)212-58(89)
City Union Bnk 45.5(48)53-23(342)
Coal India Ltd 313.1(318.2)357-287(1318)
Colourchem 670(684.1)839-349(9)
Core Project 242.35(244.65)324-150(1728)
Coromandel Fert 548.95(572.7)746-225(24)
Cosmo Films 120.7(129.55)187-103(100)
Crew B.O.S. Prod 105.7(131.35)205-40(110)

D,E,F

D C M Shr. Con 46.8(47.05)69-43(52)
D C W 14.75(15.45)24-14(226)
D S Kulkarni 54.5(59.8)91-52(55)
Daawat 56.55(59.35)87-50(87)
Dabur Pharma 104.05(109.1)193-101(23)
Deep Industries 84.5(91)131-80(111)
Deepak Fert 158.25(162.4)212-93(42)
Den Networks Ltd 182.05(184.95)256-167(278)
Development Credit Bank 51.35(55.3)76-27(1111)
Dewan Hsq Fin 257.5(267.95)347-178(24)
Dhampur Sugar 63.75(66.45)158-53(40)
Dhanuka 64(71)103-40(97)
Dishman Pharma 128.8(137)275-126(44)
Divi'S Lab 596.85(607.25)797-558(28)
Duncans Industries 17.6(19.25)24-9(219)
Dwarikesh Sugar Industries 78.1(90.2)125-50(101)
E I Dparry 456.45(474.45)567-320(10)
Eclerx Services 705(732.5)797-252(6)
Elder Pharma 352(355)440-264(50)
Elecon Eng 75.65(79.55)103-70(41)
Electrosteel C. 36.3(37.5)56-35(144)
Elgi Equip. 185.65(193.9)213-77(48)
Entertainment Network India 214.9(221.05)275-179(28)
Essar Oil 123.45(130.2)162-115(1170)
Essarship 92.1(96.9)136-64(46)
Ester Ind 61.95(65.2)104-17(72)
Eveready Ind 50.95(52.85)81-49(69)
Everest Kanto Cylinder 87.75(95.5)162-87(214)
Everonn Systems India 600(625.4)756-334(43)
Excel Crop 256.85(268)337-127(17)
Fameindia 82.4(81.4)95-27(74)
Fertilizers 44.65(48.8)73-36(73)
Fiem Industries 168(168.7)220-87(34)
First Leasing 66.8(73.75)94-47(165)
Firstsource Solutions 19.9(21.5)37-19(578)
Fortis Healthcare 145.85(148.25)187-112(331)
Future Capital Holdings 183.95(193.6)302-140(16)

G

G I C Hsq Fin 109.05(112.3)161-84(95)
Ganesh Poly 56.9(60.5)76-22(50)
Gangotri Iron 40(41.55)50-17(65)
Garden Silk. 93.3(99.05)154-67(32)
Garware Poly 131.7(141.6)293-42(105)
Gateway Distriparks 99.6(101.85)147-98(24)
Gati 60.85(64.65)90-52(50)
Gayatri Projects 280(322.8)502-264(40)
Gei Industrial Systems Ltd. 157(169.8)238-66(24)
Geodesic Inf 84(102.7)147-75(679)
Ghcl 41.85(43.45)59-41(125)
Gitanjali Gems 178.6(223.2)395-94(1214)
Glenmark Phar 352.7(381.6)389-230(203)
Glodyne 645.65(807.05)1293-380(124)
Godawari Power 176.4(189.75)319-135(41)
Godrej Indus 167.35(177.75)247-136(198)
Goenka Diamond & Jewels Ltd. 74.9(77.2)141-68(35)
Greave 94(95.1)112-44(89)
Greenply Ind 197(197)227-120(14)
Guj. Alkalies 120.85(124.8)160-106(87)
Guj. Amb Exp 32.25(37.2)51-16(190)
Guj. Fluoroch. 189.55(207.05)231-122(63)
Guj. Nre Coke 55.35(58.5)97-51(696)
Guj. State Fert 319.8(324.15)412-167(100)
Gujarat Pipavav Port Ltd 56.15(57.5)67-51(1376)

H

H F C L 10.46(10.94)17-9(1117)
Hanung Toys 189.15(210.15)414-105(672)
Havell`S India 371.95(379.35)446-200(66)
Henkel India 33(40.7)76-31(778)
Heritage Food 165.85(174.55)258-141(21)
Himalya Int 25.45(27.2)47-25(167)
Himatsingka S. 52.1(53.85)64-34(184)
Hind Con 41.8(44.4)81-37(1476)
Hind Motors 22.05(24.55)30-17(1157)
Hind Oil Exp 182.25(208.75)320-165(1024)
Honeywell 2259.4(2324.05)3279-1800(2)
Hotel Leela 41.1(45)58-40(306)
Hov Services 95(105.3)172-64(26)
Ht Media 139.3(145.1)185-125(46)
Hyderabad Ind 421.55(450.8)761-411(6)

I,J

I F C I 54.95(59.1)80-45(5423)
I T I 37.3(39.2)66-34(94)
I V R Cons 117.25(124.25)197-110(163)
Icra 1252.45(1267.35)1480-800(28)
Iid Forgings 198.8(248.45)363-155(134)
Il&Fs Transportation Networks Ltd. 285.3(296.6)367-256(34)
Ilfs Venture 40.4(42.3)54-38(124)
India Glycols 135.2(149.35)212-105(58)
Indiabulls Finan 164.4(169.9)240-93(324)
Indiabulls Power 26.95(27.65)39-24(7000)
Indosolar Ltd 22.5(23.95)30-21(890)
Indosolar Ltd 22.5(23.95)30-21(890)
Indowind Energy 25.35(28.4)68-25(96)
Indraprastha Gas 320(328.15)373-174(23)
Indswift Lab 88.85(101.5)158-61(126)
Inox Leisure 61(66)91-53(115)
Insecticides India 211(222.65)287-83(29)
Irb Infrastructure Developers 192.2(190.4)312-186(1539)
Ismt 56.4(59.1)70-42(183)
Ivrcl Infrastruc 117.25(124.25)197-110(163)
J B F Ind 164.2(163.65)228-91(368)
J Kumar Infraprojects 158.65(175)272-148(80)
Jagran Prakashan 130.6(136.3)148-104(104)
Jai Corp 198.35(212)329-192(187)
Jain Irrigation 215.15(224.2)264-141(842)
Jaiprakash Hydro 49(51.7)84-46(265)
Jamna Auto Ind 139(140.1)174-47(30)
Jay Shree Tea 155.7(154.95)210-114(146)
Jayant Agro Org 110.25(111.2)160-68(96)
Jhs Svendgaard Laboratories 81.45(93.9)128-42(141)
Jindal Drilling 464.5(470.1)668-445(11)
Jindal South West Holdings 1268.4(1422.55)2251-1250(46)
Jindpolyfm 395.1(429.1)700-153(392)
Jk Paper 53.55(55.35)75-42(88)
Jubilant Org 273(279.75)395-265(11)
Jyothy Laboratories 270(271.05)321-149(8)
Jyoti Struct 121.8(124.4)197-111(55)

K,L

K R B L 34.85(36.65)54-15(88)
Kajaria Ceramic 75(74.9)83-45(187)
Kajarir 278(289)335-32(37)
Kalpataru Pwr 159(164.9)250-144(29)
Kalyani Steels 93.5(98.75)156-60(65)
Kamat Hotels 108(113.9)167-58(31)
Kanchan International 170.65(179.6)218-7(30)
Kar Vysy Bank 491.45(505.25)638-254(19)
Karnataka Bnk 144.15(155.7)209-108(229)
Karutglob 17.9(19.85)38-12(439)
Kaveri Seed Company 361(378.95)429-204(8)
Kei Ind 27.65(28.4)43-27(175)
Kemrock Ind 523.2(535.4)777-328(85)
Kesoram Ind 239.6(248.85)418-237(17)
Kewal Kiran Clothing 558(588.45)649-224(13)
Kirloskar Ferro 24.5(26.15)42-24(138)
Kirloskar Oil 399.05(360)650-322(155)
Knr Constructions 145.8(160.45)214-102(22)
Kohinoor 51.55(52.95)73-46(75)
Koutons Retail India 46.9(49.35)451-46(227)
Kpitcumm 130.6(138.1)192-88(106)
Kwality Dairy 105(105.05)204-80(412)
L K P Mer Fin 140(127.2)170-97(31)
L M L 10.89(11.48)16-8(262)
Laks Vilas Ba 100.4(105.7)142-71(69)
Lakshmi Elect 300.2(297.2)374-173(9)
Lakshmi Machine 2300(2411.85)2920-1642(7)
Lakshmi Over 66.7(69.2)175-66(52)
Lg Balakrishnan 299.1(330.3)410-190(8)
Liberty Phosp 47.8(50.3)85-23(73)
Liberty Shoes 102.4(110.15)134-87(95)
Lloyd Elect 69.05(71.5)93-51(72)
Lloyds Steel Ind 12.08(12.6)20-8(510)
Lumax Auto Technologies 170(174.85)222-66(28)

M,N

M R F 7237.55(7673.55)9812-5485(5)
Madras Cements 101.5(103.2)140-91(25)
Magmafin 68.65(71.25)88-30(274)
Mahindra 710.9(722.35)913-298(8)
Mahindra Ugine 56.95(60.6)78-49(65)
Man Infraconstruction Ltd. 209.55(232.8)408-195(204)
Manaksia 80(82.85)143-75(56)
Manali Petro 14.5(15.15)20-8(357)
Manappuram Gen 129.25(137.8)189-55(443)
Mangalore Chem 34.5(35.95)48-20(863)
Manjushree Extrusions 77.35(76.8)109-29(60)
Marg 114.45(143.05)243-114(300)
Marico Ind 120.9(124.5)153-96(29)
Max India 144.55(147.15)245-132(133)
Mcleod Russel India 194.85(199.95)311-165(72)
Mcnally Bharat Engineering Company 208(218.95)385-200(28)
Meghmani Organics 15.75(16.8)22-14(303)
Mic Electronics 29.2(31.35)55-28(141)
Mmtc Ltd 1011.9(1043.3)2000-1005(4)
Monnet Ispat 515.25(527.25)682-350(21)
Monsanto India 1730(1769.45)2265-1530(1)
Morganite 205.35(256.65)379-102(12)
Motherson Sumi 183(187.55)202-120(13)
Msk Projects India 78.8(90.15)200-76(117)
Msp Steel&Pow 56.45(57.65)74-29(44)
Mudra Lifestyle 52.5(53.05)62-32(59)
Mukand 54(56.1)86-51(47)
Mundra Port 137.6(141.45)185-96(183)
Mysore Cem 41.3(44.9)64-40(177)
N I I T 52.05(55.2)79-51(91)
N R Agarwal 67(76.5)108-29(47)
N R B Bearings 52(53.35)64-28(242)
Nagarjuna Con 123.05(134.8)197-115(65)
Nagarjuna Fert 27.9(30.1)42-26(1149)
Nahar Spin 106.1(117.7)152-70(52)
Natco Pharma 290.75(324.35)357-107(58)
National Pero 480.15(500.1)580-200(9)
Navneet Pub 53.9(57.45)75-38(237)
Nbventure 301.1(322.5)462-294(13)
Ndtv 83.35(87.2)172-81(33)
Net 4 India 101.1(101.35)159-74(41)
Nhpc 26.8(27.85)36-26(3026)
Nhpc Ltd 26.8(27.85)36-26(3026)
Nile 132.9(128.25)168-83(80)
Nitco Tiles 68.15(71.7)98-40(45)
Nitin Fire Protection Industries 68.55(72.55)91-51(105)
Nocil 18.8(19.65)28-18(321)
Noida Toll Bridge 27.25(28.5)41-26(218)

O,P,Q

Oil India Ltd 1383.15(1417.05)1635-1061(3)
Omnitech Infosolutions 167.8(194.8)275-132(34)
Onmobile Global 265.65(270.15)543-226(55)
Opto Circu 259.15(274.8)327-203(67)
Orbit Corporation 76(78.5)178-57(1310)
Orbit Exp 58.8(58.95)81-15(98)
Orissa Minerals Development Company Ltd 61911.6(65170.1)92200-20475(2)
Pantaloon Ret 344.75(389.35)556-338(147)
Parabolic Drugs Ltd 50.4(51.05)79-47(96)
Parekh Aluminex 240.5(267.2)604-112(87)
Patni Computer 449.5(462.1)550-385(85)
Persistent Systems Ltd. 379.4(393.85)507-365(11)
Petronet Lng 115.65(121.35)129-68(287)
Phoenix Mills 212(228.15)269-176(12)
Pipavav Shipyard 65.25(72.1)119-51(3137)
Piramglas 94.7(100.85)142-66(76)
Plethico Pharmaceuticals 372.9(384)450-312(41)
Pnb Gilts 25.15(28.25)46-23(289)
Poly Medicure 267.25(277.7)324-65(20)
Polyplex Corp 596.45(627.8)1019-177(64)
Praj Ind 68.8(70.9)112-61(794)
Prakash Steelage Ltd 132.6(134.7)242-117(68)
Pratibha Industries 59.7(63.45)89-54(429)
Premier Auto 114(115)176-96(48)
Premier Expl 87(97.3)147-74(37)
Prime Focus 49.8(56.4)79-19(471)
Prime Sec 27.7(29.95)50-25(90)
Prism Cement 49.05(50.75)65-41(94)
Priyadarshni Sp 104.1(109.55)136-15(112)
Provogue (India) 56(59)83-41(96)
Prraneta Industries 65.6(62.85)74-22(815)
Pslltd 82.7(87.9)188-81(160)
Ptc 113.7(116.25)145-86(101)

R

R Systems International 123.7(121.55)128-84(27)
Radha Madhav Corporation 13.8(14.5)24-12(210)
Radico Khait 150.75(153.35)185-108(214)
Raj Oil Mills 41.7(46.5)82-40(215)
Rajesh Exp 111.8(115.5)141-74(469)
Rallis India 1282.9(1318.3)1590-591(20)
Rana Sugars 7.09(7.38)17-7(399)
Redington India 80(81.85)98-55(52)
Rei Agro 23.1(23.75)42-18(787)
Reliance Indust 675.05(706.3)1079-671(59)
Reliance Media World Ltd 74.65(78.55)143-45(40)
Religare Enterprises 465.9(472.1)528-354(14)
Rico Auto Ind 20.55(21.25)32-20(219)
Rohit Ferro Tech 45.6(51.15)67-36(94)
Ruchi Infrast 20.75(24)67-20(242)
Ruchi Soya Ind 83.15(89.3)143-79(8907)
Rural Electrification Corporation 296.95(313.2)409-205(218)

S

S Bk Of Bikaner 639.15(679.35)874-403(35)
S Bk Of Travan 778(801.65)1080-510(4)
S R F 291.75(316.7)444-173(163)
Sabero Org Guj 51(53.25)88-49(70)
Sadbhav Engi 134.05(135.35)164-93(31)
Sahyadri Industries 103.45(108.85)195-89(114)
Sakthi Sugars 47.55(50.5)110-46(87)
Sandur Mang 690.4(761.45)1097-402(29)
Sangam 37.9(45.25)63-27(242)
Sasken Comm 166.25(175.05)237-162(28)
Sathavahana Ispat 48.85(50)66-34(52)
Sel Manufacturing Company 19.55(21.7)107-19(1844)
Sesa Goa 293.95(303.3)494-287(837)
Sh Precoated St 190(199.45)296-129(45)
Shanthi Gears 42.5(44.3)55-32(85)
Shasun Chem 60(63.15)100-33(54)
Shilpa Medicare Ltd 257.45(272.15)379-173(20)
Shlakshmi 125.75(135.6)210-98(82)
Shree Ganesh Jewellery House Ltd 179.5(190.2)258-107(1621)
Shree Renuka Sugars 76.4(83.4)123-51(2403)
Shrenuj & Co 35.25(41.45)63-32(265)
Shriram Trans 735(736.9)899-427(63)
Sintex Ind 180.35(192.15)237-116(240)
Sks Microfinance Ltd 647.7(664.15)1490-601(389)
Softpro Sys 289(302)449-176(10)
Solar Explosives 552.1(624.45)700-365(7)
Solectron Centum 118.2(124.4)149-59(47)
Sona Koyo St 17.9(18.95)24-15(219)
Sonata Soft 43.65(47.5)66-38(268)
South India 74.7(77.2)110-61(334)
Southern Online Bio Technologies 15.7(17.2)33-15(179)
Southind.Bank 23.25(24.9)29-13(1682)
Sparsh Bpo Services 89(89)92-36(44)
Spicejet 76.05(83.2)97-49(2591)
Srei Int Fin 94.2(103.4)141-60(633)
State Trading 303.05(323.15)561-295(33)
Strides Arcolab 406.6(419.8)477-216(138)
Subexltd 68.35(74.6)101-45(941)
Subhash Projects 208.45(224.75)308-128(14)
Sun Pharma Advanced Research Company 87(92.15)111-74(416)
Sundram Fast 60.3(62.6)76-43(231)
Sunteck Realty 471.35(589.15)714-471(56)
Supreme Ind 143.95(147.55)169-60(45)
Supreme Infrastructure India 218.45(227.5)319-151(15)
Supreme Petro 54.8(55.1)79-25(129)
Surajdiamo 49.5(53.95)75-42(76)
Surya Pharma 250.8(263.95)355-122(28)
Surya Roshni 97.85(98.8)123-51(49)
Suryachakra Power Corporation 16.25(17.05)23-15(210)
Suryalak Cott 106.7(115.1)149-33(35)
Swaraj Engin 470(479.75)557-281(5)
Swaraj Mazda 411.6(410.05)437-211(6)

T,U,V

T I L 675(697.5)750-292(25)
T.V. Today 64(66.9)150-63(58)
Take Solutions 24.75(28.4)43-22(185)
Tanla Solutions 19.7(20.7)66-19(171)
Tata Coffee 410.25(512.75)662-326(151)
Tata Investment 525(544.8)669-439(5)
Tata Metaliks 120.25(118.95)167-111(35)
Television 18 62(68.15)98-61(108)
Texmaco 46.3(50.8)160-45(159)
Thomas Cook 53.35(57.35)78-52(136)
Tide Water 7439.25(7938.35)10699-4555(2)
Time Technoplast 58.8(59.95)65-42(261)
Timken India 161(163.6)212-97(44)
Tinplate Of India 67.55(69.5)95-63(118)
Tourism Fin 34.35(35.05)43-22(242)
Transport Co 100.8(107.7)145-76(34)
Trent 875.05(875.9)1196-745(20)
Triveni Eng & Ind 101.55(103.65)143-86(65)
Ttk Prestige 1463.7(1571.8)1752-390(50)
Ttml 18.35(19.05)30-18(560)
Tube Invest 134(138.15)164-61(959)
Tulip 172.45(175.1)214-158(78)
Tulsi Extrusions 28.95(30.45)97-24(91)
Ubholding 261.85(272.4)345-188(58)
Uco Bank 110.45(123.2)152-53(1801)
Uflex 160.75(163)325-89(2219)
Ultratech 1078.95(1098)1174-805(10)
Unichem Lab 244.55(260.9)267-112(13)
Unitdspr 1364.7(1432.75)1683-1057(10)
Unitech 60.85(64.85)98-46(3587)
United Bank Of India 101.35(106.1)152-66(126)
Unity Infraprojects 90.5(91.2)138-88(2521)
Ushamartin 69(73)106-68(41)
Ushdev Int 406(413.8)450-160(28)
Usher Agro Ltd. 88.75(92.65)108-36(359)
Uttam Steel 121(130.45)172-97(27)
Utv Software Comm 513.85(527.8)618-390(14)
V Guard Industries 162.95(169.8)215-79(17)
Vardhtext 274.45(286.6)376-195(11)
Varun Industries 195.7(214.95)252-112(104)
Varun Shipping 32.8(34.05)61-32(95)
Videocon 199(206.2)294-184(461)
Vinati Organics 71.3(73.8)97-53(34)
Vivmed Labs 236.55(266.4)350-114(115)
Voltamp Transformers 701.75(713.5)1135-682(8)
Voltas 229.5(233.1)262-148(171)

W,X,Y,Z

Webel Sl Energy 95.55(103.75)188-95(30)
West Coast Pap 79.85(83.8)111-54(47)
Whirlpool 258.9(273.65)338-127(135)
Wire & Wireless 11.3(12.05)22-11(789)
Yes Bank 287.15(301.25)388-223(486)
Zandu Phar 2565(2676.25)10160-2513(1)
Zee News 13.04(13.82)20-11(575)
Zuari Ind 597.25(627)895-405(12)
Zylog Systems 307.55(384.4)612-295(101)

GROUP T

A

Digjam 11.51(12.11)16-8(250)
Amara Raja 177.95(170.75)228-139(16)
Andrew Yule 30.7(32.95)99-29(221)
Asian Elect 17.75(18.8)45-16(173)
Assam Company 17.45(18.4)29-16(1156)
Atulltd 58.75(58.45)75-23(59)

B,C

Balaji Distil. 47.7(49.8)53-35(630)
Binani Ind 161(166.3)246-82(23)
Blissgvs 33.3(36)50-30(87)
Cerebra Int 29.5(31.4)39-9(164)
Commitment Cap 86.5(91)179-36(100)
Crestani 63.15(68.75)129-60(148)

D,E,F

D C M 72.2(77.65)170-32(522)
D G P Windsor 73.65(82.7)107-21(84)
Db Stock Brokers 75.5(75.4)79-8(50)
Decngold 21.9(22.45)40-20(126)
Dhanalakshmi Bk 129.35(141.6)212-124(257)
Financial Tech 804.45(866.55)1721-780(40)

G

G E I Hamon In. 157(169.8)238-66(24)
Genesys Int 218.8(273.45)315-73(92)

H

Hind Dorr 114.65(118.2)159-76(162)
Hind Org Chem 42.05(44.25)63-30(82)
Hitachih 197.85(203.65)402-133(21)

I,J

I F B Ind 107.95(113.4)182-63(29)
India Secur 39(39)47-4(77)
Jayaswals Ne 22.6(27.65)51-22(1116)

K,L

Kopran 31(31.45)46-25(97)
Kotawala Ind 31.55(33.2)57-25(100)
Kushagra Soft 16.6(18.9)36-8(255)

M,N

Maharashtra Pol 121(131)311-100(28)
Marson`S 18.25(19.55)30-15(134)
Moldtek 75.6(87.25)116-52(113)
Mount Ev Min 75.1(79.8)101-59(60)
Nelco 101.1(119.95)152-88(705)
Nfl Infotech 126(130)136-35(20)
Nirlon 53.05(55.25)84-50(86)

O,P,Q

Peninsula 53.05(55.7)97-47(126)
Prajay Eng 15.8(16.85)41-15(205)
Prakash Ind 99(108)243-97(58)

R

R M Mohite Textiles 213.3(224.5)286-24(17)
Rama Phos 84.95(89.4)146-20(30)
Roselabs 8.96(8.84)44-7(286)

S

S Kumars 68.55(84.3)97-38(1846)
Shirp Gold Ref 146.15(157.8)274-137(40)
Shiva Cements 7.79(7.62)10-6(3397)
Som Distilleries 135(129.1)150-19(49)
Symphony Comfort 565.4(585.5)683-140(6)

T,U,V

U B Eng 135.6(144.65)239-103(29)
Viceroy Hotels 34.55(39.2)60-33(92)

W,X,Y,Z

Walchandnagar 161.25(174.4)292-158(53)

GROUP S

A

Accentech 159.5(199.35)372-123(189)
Amtek Auto 119.5(140.2)200-112(701)
Amtek India 60.1(61.4)78-47(164)
Ankur Drugs & Ph 82.5(89.25)251-82(134)
Aroni Chem 96.35(101.4)103-34(38)
Asian Star 861(931.3)1350-853(3)
Atlas Copco 1657(1700.95)2020-745(9)

B,C

Bajaj Elect 230(235.95)347-151(17)
Banswara Syntex 104(110.05)151-73(31)
Bf Utilities 689.4(742.9)1431-670(86)
Bharat Bijlee 920(968.55)1316-850(24)
Bi 549.5(606.4)787-400(137)
Bihar Tubes 113.15(120.5)170-65(79)
Camphor&Allied 233.95(246.25)273-76(60)
Camson Bio Technologies 116.15(138.9)252-91(811)
Carnation Nutra 581.5(576.3)639-253(8)
Century Plyboards India 54.4(56.65)76-41(52)
Cheviot 342.55(385.4)500-222(9)
Cmifpe 1300(1400.65)1985-654(3)
Compucom Soft 16.5(18.6)34-8(260)

D,E,F

Deepak Nitrite 195.05(195.05)219-121(34)
Dhunseri Tea 182.25(193.65)243-119(16)
Diamines & Chem 79.55(88.1)96-47(125)
Diamond Power Infrastructure Ltd 173.75(185.6)264-113(53)
Dolphin Off Ent 209.5(219.25)473-191(124)
Emami 371.25(373.9)512-225(84)
Emco 59.35(61.5)109-57(56)
Erainfra 211.7(213.45)243-195(191)
Forbes Gokak 400(399.3)519-335(6)
Forcemot 876.8(886.3)1045-254(116)

G,H

Genus 19.25(20.6)28-14(286)
Geojit 31.75(32.85)46-28(88)
Grindwell Nort. 216.05(227.3)241-138(21)
Gulf Oil Corp 95.9(103.05)146-67(178)
Hawkins Cook 1060(1036.35)1266-550(8)
Hbl Power 24.8(25.9)45-22(166)
Hind Tin Works 89.65(84.95)150-80(69)
Hiran Orgochem Ltd 7.65(8.85)16-7(400)

I,J

I.C.S.A. 122.5(128.95)193-115(116)
Indsil Elect 35.2(40.2)66-27(71)
Int Travel House 230.2(248.5)316-113(19)
Ion Exchange 156.8(165)263-116(27)
J.K. Agri Genetics 555(653.8)744-137(14)
Jmfinan 28.25(31.15)48-26(883)
Jupiter Bio 61.6(66.55)149-57(426)

K,L

K S Oils 30.55(34.25)77-28(19833)
K Sera Prod 13.03(13.01)19-10(2641)
Kavveri Telecom 106.65(112.1)167-61(68)
Kennamet 580(506.65)607-238(116)

M,N

Man Indus 79.45(79.65)109-47(67)
Mercator Lines 48.5(53.85)76-42(1006)
Micro Tech 150.4(162.3)228-140(37)
Murliindu 55(61.1)118-42(183)
Nakoda Tex 13.1(14.75)21-10(376)
Navin 260.2(268.85)397-258(14)
Neuland Lab 123.45(134.8)164-85(25)

O,P,Q

Orient Abrasive 33.25(33.75)42-24(149)
Oriental Cont 359(366.25)419-231(273)
Orissasp 324.8(320)406-275(9)
Parenteral Drugs (India) Ltd. 215.65(229.05)399-88(119)
Parenteral Drugs 215.65(229.05)399-88(119)
Patel Eng 302.35(320.15)500-293(65)

R

Rainbow Papers 57.8(59.2)65-20(69)

S

Sanwaria Agro 145.5(151.4)180-28(26)
Sarda Energy & Minerals Ltd 271.05(311.1)382-171(245)
Sardaen 271.05(311.1)382-171(245)
Shivvani 395(397.8)496-321(9)
Shri Dinesh Mills 107.3(114.95)145-92(46)
Simbhals 40.05(43.2)96-32(82)
Siyaram Silk 315(346.6)450-138(11)
Southern Ispat 9.84(10.21)48-9(456)
Spanco Tele 123.7(145.2)208-50(248)
Spicemobi 96.9(94.15)152-28(792)
Steel Str Wheel 333.35(353.9)474-92(47)
Suryajyoti Spin 41.35(44.25)64-21(336)

T,U,V,W,X,Y

Tilaknagar Industries 74(87.7)147-22(523)
Timex 35.1(36.9)51-18(256)
Twilitaka Ph 103.9(129.85)203-54(271)
Unitedbrew 399(401.4)495-144(15)
V I P Ind 529.9(600.2)801-140(529)
V S T Tillers Tr 446(475)625-260(14)
Valecha Eng 107.3(118.2)236-91(334)
Vinati Organics 71.3(73.8)97-53(34)
Yuken India 265(269.55)340-111(14)

T,U,V

Z F Steer Gear 322(345.65)519-208(7)

W,X,Y,Z

Zenith 8.67(9.03)27-8(316)
Zydus Wellness Ltd 581.5(576.3)639-253(8)

GROUP Z

A

Birshledu 21.95(24.5)94-21(343)

B,C

Confipet 15.5(18.6)27-7(728)
Country Club 13.95(15)26-13(299)

D,E,F
Dintex Dyechem 27.2(30.6)43-7(670)
Empee Sugars 60(62.65)83-17(157)

G,H
Garnetint 248.7(275.45)340-47(34)
Hind. Copper 304.25(319.7)656-250(67)

I,J
Insul Elec 471.35(589.15)714-471(56)
Interlink Petro 54.2(57.05)100-27(131)
Jaihind Projects 164(175.35)315-135(27)

K,L
Karmaisp 63.1(65)77-22(145)

M,N
Margltd 114.45(143.05)243-114(300)
National Min 245.65(251.1)571-227(222)

O,P,Q
Ommeinfra 41.3(46.75)69-25(63)

R

Shilpamedca 257.45(272.15)379-173(20)

S
Swan Mills 119.95(131.1)186-110(203)

Comments (+)