Stock prices on March 28, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 793.6(783.6)974-595(20)
A C C 1040.5(1037.35)1133-700(19)
Abg Shipyard 369.45(368.45)498-226(99)
Abirlanuv 796(790.6)965-704(8)
Acl 137.95(138)166-100(83)
Adani Enter 599.35(598.95)785-466(16)
Akruti City 219(219.4)557-183(19)
Allahabad Bank 221.75(219.05)270-141(55)
Alok Industr 21.25(21.3)35-17(1577)
Alstom Proje 570.1(557.55)874-503(17)
Andhra Bank 146.65(143.25)190-98(149)
Apollo Hosps 473.75(480.85)599-327(3)
Apollo Tyres 69.3(68.35)88-44(375)
Arvind 56.15(56.95)74-30(589)
Asahi Glass 86.7(86.8)123-57(32)
Ashok Leyland 56.9(56.5)81-45(652)
Asian Paints 2529.85(2524.95)3027-1965(3)
Aurobindo Phar 186.3(197.85)275-156(840)
Aventis Pharma 2050(1990.65)2069-1710(2)
Axis Bank 1384.65(1365.75)1608-1129(148)

B

B A S F India 518.3(519.3)725-353(6)
B H E L 2097.85(2089.55)2695-1905(70)
Bajajhoin 763.8(746.85)952-566(24)
Ballarpur Ind 32(32.5)43-23(114)
Bank Of India 460.7(456.05)588-310(187)
Bharat Earth. 689.95(698.3)1238-565(16)
Bharat Elec 1688(1685.1)2228-1602(2)
Bharat Forge 338.3(343.95)412-237(69)
Bhartiartl 347.8(339.1)376-254(722)
Bk Of Baroda 946.1(927.5)1050-616(80)
Bombay Dye 364.25(369.4)692-290(28)
Boschl 6412.55(6165.3)6774-4700(4)
Bpcl 590.8(592.05)814-488(42)

C

C M C 2048(2018)2736-1320(1)
Cadila Health 760(780.95)864-537(18)
Cairn India 353.2(351.45)368-266(161)
Canara Bank 618.2(613)844-345(380)
Castrol India 433(437.75)556-327(9)
Central Bank Of India 137.8(135.15)211-116(2162)
Century Tex 335.85(338.55)575-279(60)
Chambal Fert 77.1(76.75)104-52(669)
Chennai Petro 219.25(209.6)299-184(46)
Cipla 307(307.7)380-286(260)
Colgatepalm. 828(823.4)996-673(7)
Corp Bank 572.7(566.05)814-451(14)
Crompton Gr. 267(268.35)349-219(79)
Cummins India 662.25(652.65)810-480(24)

D,E,F

Dabur India 95.45(95.95)112-78(105)
Dena Bank 103.7(100.6)151-77(601)
Dish Tv India 65.2(65.9)77-34(240)
Dlf 246.95(248.6)397-209(835)
Dlink 68.15(68.2)76-39(59)
Dr Reddy`S Lab 1550(1549.55)1855-1160(24)
Dredging Corp 346.1(342.6)640-322(41)
E I H 83.2(82.05)160-74(99)
Edelweiss Capital 38.55(38.85)68-34(292)
Educomp Sol 426.2(424.9)784-387(155)
Eng India 298.45(295.4)538-265(26)
Escorts 139.7(137.9)245-94(181)
Essel Propack 43.7(45.05)65-38(58)
Exide Ind 136.15(135.6)179-109(175)
F D C 100.9(101.85)117-79(48)
Federal Bank 395.75(385.75)501-250(53)
Finolex Cables 47.65(47.35)66-42(123)
Finolex Ind 85.3(86.2)128-53(21)

G

G E Shipping 261.95(260.15)393-242(33)
Gail 450.5(458.35)535-397(484)
Geometric 62.1(61)87-57(50)
Glaxo Smithk. 2089(2095.45)2430-1670(7)
Glaxocon 2145(2130.1)2460-1452(3)
Gmr Infra 37.85(37.45)68-29(461)
Godrej Cp 358.95(356)479-254(17)
Grasim Ind 2468.75(2479.6)2510-1740(29)
Great Offshore 260.5(243.9)482-220(206)
Gtl Infrastructure 36.9(37)54-33(79)
Guj. Min Deve 133.55(137.1)172-101(241)
Gujarat Gas 372.1(377.2)454-260(16)
Gujarat Narmada 95.1(93.5)146-88(67)
Gujarat St Petronet 101.5(100.65)128-87(167)

H

H C L Infosys 101(100.6)140-83(28)
H C L Tech 475(470.6)517-338(80)
H D F C Bank 2291.3(2261.8)2518-1785(73)
H M T 59.75(60.15)88-52(44)
Hdfc 667.05(662.9)780-518(273)
Hdil 163.35(164.9)308-122(519)
Hero Honda 1500.95(1490.5)2094-1377(35)
Hexaware Tec 63.8(64.2)65-32(262)
Hind Petro 338.45(340.1)555-293(82)
Hind Zinc 136.9(138.15)143-90(207)
Hindalco Ind 205.35(206.25)251-129(511)
Hindujav 251.1(250)497-235(82)
Hpcl 338.45(340.1)555-293(82)
Hsng Dev Infra 163.35(164.9)308-122(519)
Hsq Dev Fin 667.05(662.9)780-518(273)
Hul 275.25(271)329-220(216)
Hul 275.25(271)329-220(216)

I

I T C 178.7(177.25)184-126(683)
Icici Bank 1099.35(1090.85)1277-803(698)
Idbi 145.8(139.7)202-105(1429)
Idea Cellular 65.45(63.9)79-48(309)
Idfc 159.35(155.6)218-115(1126)
India Cements 93.5(94.35)143-81(76)
India Infoline 74(71.65)129-62(242)
Indiabulls Real Est 122.6(121.25)218-99(417)
Indian Bank 226.15(220.95)316-163(50)
Indian Hotels 82.2(81.7)118-76(87)
Indian Ovrsea 148.8(147.25)176-87(106)
Indusind Bank 264.2(252.9)309-165(145)
Infosys Tech 3139.55(3162)3493-2510(95)
Ingersollrand 445.45(454.1)531-335(7)
Ingvysya 315(305.05)443-259(15)
Ioc 314.1(310.9)458-274(64)
Ipca Lab 285.35(290.35)350-233(11)
Ispat Ind 22.2(22.35)26-15(1104)

J,K,L

J & K Bank 780.85(776.2)938-650(2)
J B Chem 133(133)148-70(83)
Jaiprakash Ass 88.4(90.35)162-70(1738)
Jet Airways 451.6(440.9)926-392(191)
Jindal 190.25(193.75)234-170(33)
Jindal Steel 668.1(665)755-572(70)
Jsw Steel 908.55(906.7)1400-752(294)
Kfa 40.8(40.9)91-36(496)
Kotakbank 451.5(453.25)529-333(75)
L I C Hsq Fin 221.05(204.8)299-150(5992)
L&T 1639.2(1598.3)2212-1463(428)
Lanco Infratech 40(38.5)74-31(1303)
Lupin 404.9(406.55)519-313(474)

M,N

M & M 677.15(672.75)826-491(177)
M&M 677.15(672.75)826-491(177)
Mangalore Ref 62.2(62.1)89-55(86)
Maruti 1201.8(1181.8)1599-1125(60)
Maytas Infra 194.55(192.55)253-158(379)
Merck 581.25(584.3)1006-553(4)
Mirc Elec 20.3(19.8)30-15(129)
Moser Baer 43.15(43.75)78-37(177)
Mphasis Bfl 402.7(394)711-355(216)
Mtnl 45.4(46.15)78-38(214)
Mtnl 45.4(46.15)78-38(214)
N T P C 185.05(182.25)222-168(236)
Nation.Ferti 104.5(103.35)144-91(664)
National Alum 98.85(101.1)120-83(166)
Nestle Ind 3702.3(3670.65)4199-2570(0)
Neyveli Lignite 102.6(103.35)180-91(44)
Novartis India 633(623.9)735-545(3)

O,P,Q

O N G C 279.2(275.65)368-249(448)
Omaxe 136.5(136.4)155-85(109)
Oracle Fin 2009.95(2014.2)2510-1910(12)
Orchid Chem 303.9(300.55)344-128(565)
Oriental Bank 381.95(373.45)545-303(259)
Parsvnath Dev 47.35(42.45)74-25(7591)
Pfizer 1190.1(1191.95)1310-931(1)
Pidilite Ind 139.3(138.05)159-105(12)
Piramalhe 465.8(480.9)599-410(154)
Pnb 1150.2(1141.9)1395-933(21)
Polaris Soft 183.7(184.35)215-132(90)
Power Fin Corp 247.3(244.35)383-217(71)
Power Grid Corp 99.05(98.15)120-91(673)
Punj Lloyd 64.35(63.55)188-58(1450)

R

Ranbaxy Lab 436.75(440.55)624-364(117)
Rashtriya Chem 81.9(80.8)132-70(512)
Raymond 314.95(328.05)458-195(177)
Rcom 105.2(106.8)204-74(1429)
Reliance Capital 586.35(582.5)881-388(457)
Reliance Ind 1023.4(1026.05)1187-840(619)
Reliance Power 123.55(124.25)191-106(561)
Relinfra 662.1(650.65)1225-492(614)
Rolta India 137.85(139.65)199-128(39)

S

S A I L 169(167.7)258-150(291)
Satyam Comp 65.3(67)113-54(995)
Sbi 2747.3(2709.45)3515-2015(419)
Shipping Corp 108.15(107.55)202-98(120)
Siemens 875.75(875.1)896-645(219)
Skf 580(571.75)630-345(5)
Sobha Developers 279.5(274.8)403-185(20)
Sterling Biotech 97.35(97.9)125-95(359)
Sterlite Ind 167.05(168.55)223-148(672)
Sterlite Optical 59.35(50.5)124-44(3814)
Sun Pharma 442.7(457.9)511-303(117)
Suntv 433.55(435.85)556-370(14)
Suzlon Energy 44.05(45.55)76-42(5399)
Syndicate Bnk 119.2(115.75)164-83(279)

T,U,V

Tata Chem 330.8(333.05)446-295(77)
Tata Elxsi 247.05(246.75)341-224(46)
Tata Power 1297(1302.3)1465-1142(28)
Tata Tea 98.4(98.05)138-85(702)
Tatacomm 247.6(236.5)354-192(357)
Tatamotors 1220.3(1181.85)1381-670(518)
Tcs 1121.2(1118.2)1221-692(123)
Tech Mahindra 724.15(736.35)914-539(21)
Thermax 595.6(593.6)926-542(7)
Tisco 613.45(613.6)737-448(681)
Titan Ind 3544.75(3509)4244-1786(63)
Tn Newsprint 123.1(122.85)163-85(24)
Torrent Pharma 552.2(523.8)624-490(12)
Torrent Power 238(244.05)374-201(14)
Tvs Motor 59.9(58)87-37(979)
Union Bank 340.2(336.4)426-275(39)
Unitedphos 146.45(145.05)219-125(133)
Vijaya Bank 78.05(75.65)115-46(1068)

W,X,Y,Z

Welspunguj 201.15(204.6)295-144(84)
Wipro 461(455.85)499-327(81)
Wockhardt 327.1(323.65)425-115(42)
Zeeenter 124.65(123.75)163-106(82)

GROUP B

A

3i Infotech 42.9(42.8)82-38(334)
3m India Ltd 3305(3308.3)4250-2180(0)
A P Paper 184.35(173.85)244-73(387)
A.K.Capital Services 401(385)944-251(12)
Aarti Ind 49.35(49.9)87-42(102)
Aban Offsho 613.8(617.2)1276-515(131)
Abhishek Ind 13.57(13.58)22-13(644)
Action Construction Equipment 43.5(40.45)75-37(649)
Adani Power Ltd 112.1(113.1)144-107(60)
Adani Power Ltd 112.1(113.1)144-107(60)
Adlabs Films 151.1(150.8)309-122(282)
Ador Welding 167.6(168.55)241-152(47)
Aegis Logis 288(287.5)416-116(148)
Aia Engineering 345.05(339.65)479-305(5)
Ajanta Pharma 200.4(200.65)273-172(14)
Akar Tools 80.45(80.8)100-30(22)
Alchemist 227(228.95)272-157(87)
Alembic 69.35(68.45)77-43(32)
Allied Digital Services 89.75(90.95)270-71(65)
Alstom 239.9(245.6)349-223(75)
Amar Remedies 101.9(100.75)171-58(77)
Andhra Cements 13.5(13.84)29-8(128)
Andhra Petroch 27.1(25.15)35-13(187)
Anjani Fabrics 28.6(30.05)67-8(163)
Ansal Properties 36.85(37.4)97-32(632)
Apar 195.1(195.5)284-169(8)
Aptech 97.55(99.25)185-81(105)
Archies 39.5(35.05)48-18(271)
Arrow Webtex 73.2(75.45)141-31(1622)
Arshiya International Ltd. 204.75(212.95)363-170(52)
Asian Hotels 215.4(216.6)700-201(9)
Astra Micro 37.55(37.8)52-34(59)
Astra Zeneca 1187(1210.1)1448-802(1)
Astral Poly Technik 125.5(125.2)194-92(27)
Atlanta 91.05(89.55)102-43(1945)
Atul Chem 175.65(167.25)217-83(203)
Auto. Axles 389.95(394.45)559-330(34)
Autoline Industries 141.75(142.45)279-106(23)

B,C

B O C India 280(279.2)366-197(10)
Bajaj Auto Fin 669(646.85)839-300(4)
Bajaj Hind 71.95(72.2)144-65(169)
Balmer Law 136.65(137)174-134(34)
Balmer Lawri. 528.25(533.15)769-499(4)
Balrampur Chini 70.5(70.8)99-62(95)
Bank Of Maha 58.2(58.25)84-48(116)
Bannari Amman 589.9(608.95)1052-588(5)
Bartronics India 59.75(60.45)164-56(87)
Bata India 375.45(379.55)415-226(40)
Bayer 918(928.5)1173-593(5)
Bengal&Assam 227.3(227.05)454-172(17)
Berger Paints 84.3(84.4)123-56(48)
Bgr Energy Systems 480.45(477.65)871-402(132)
Bharati Shipyard 150.8(149.95)302-129(100)
Bhussteel 447.5(443.05)545-252(171)
Biocon Ltd 342.05(337.95)464-272(57)
Bl Kashyap 20.15(19.5)50-19(122)
Blue Star 351.95(347.25)553-316(31)
Bombay Rayon Fashions 268.8(263.75)277-179(304)
Can Fin Homes 111(107.95)172-78(38)
Carborun. Univ 225(225.75)279-168(23)
Ceat 104.45(102.3)195-85(75)
Celestial Labs 29.2(28.7)45-18(86)
Cerasan 160.25(159.8)192-116(25)
City Union Bnk 44.25(44.7)54-27(80)
Coal India Ltd 350.65(357.45)370-287(364)
Colourchem 649.8(644.55)839-517(8)
Core Project 321.25(331)344-150(36)
Coromandel Fert 285(282.9)373-137(20)
Cosmo Films 91.85(91.3)187-86(28)
Cox And Kings(India) Ltd 408.65(426.45)659-359(32)
Crew B.O.S. Prod 85(85.55)205-77(60)

D,E,F

Daawat 50.2(49.65)87-42(48)
Deepak Fert 156.2(155.8)212-102(15)
Den Networks Ltd 86.95(93.5)256-82(45)
Development Credit Bank 45.15(44.15)76-32(1103)
Dewan Hsq Fin 223.4(223.3)347-201(62)
Dhampur Sugar 62(61.8)85-53(41)
Dhanuka 73.7(69.05)103-50(231)
Dishman Pharma 94.9(96.4)235-87(28)
Divi'S Lab 641.9(636.95)797-582(5)
E I Dparry 204.3(204.85)289-160(9)
Eicher Motors 1250.5(1254.95)1449-610(1)
Eldeco Hou 225.2(232.3)250-123(7)
Elder Pharma 364(354.65)440-309(88)
Elecon Eng 67.85(66.75)103-59(74)
Electrosteel C. 31(30.85)56-28(1204)
Elgi Equip. 90(90.9)106-43(22)
Empowerind 9.54(9.09)10-4(1694)
Ess Dee Aluminium 413.65(414.1)534-361(13)
Essar Oil 123.85(121.85)161-94(317)
Essarship 92.25(87.9)136-67(114)
Ester Ind 39.9(39.75)104-17(157)
Everest 142(136.75)284-127(27)
Everest Kanto Cylinder 76.5(75.75)145-63(150)
Everonn Systems India 558.45(559.7)756-334(41)
Fedmoggoe 190(196.7)206-97(17)
Ferro Alloys 15.82(16.07)33-10(110)
Fertilizers 40.15(39.65)65-37(43)
Firstsource Solutions 18.15(17.35)36-15(1294)
Fortis Healthcare 149.45(149.85)185-124(97)
Future Capital Holdings 135.25(136.8)302-131(37)

G

G I C Hsq Fin 102.5(95.45)161-85(328)
Gangotri Iron 47.45(46.75)50-19(124)
Garware Poly 121.9(118.6)293-58(56)
Gayatri Projects 223.45(220.5)502-201(9)
Geodesic Inf 79.5(79.9)142-67(498)
Ghcl 39.8(40.15)54-36(46)
Gillanders Arbuthnot 104.2(106)141-86(17)
Gillanders Arbuthnot&Co-Ltd 104.2(106)141-86(17)
Gitanjali Gems 234.7(239.2)395-94(620)
Glenmark Phar 275.35(280.15)389-241(43)
Globus Spirits 150.8(139.7)197-96(20)
Glodyne 416.65(442)775-309(100)
Godawari Power 170.7(172.2)319-157(12)
Godfrey Phi. 1860(1865.5)2219-1602(1)
Godrej Indus 185.7(181.6)247-140(119)
Grabal Alok Impex 31.2(31.6)67-30(205)
Gss America Infotech 136.5(136.2)500-132(33)
Guj. Amb Exp 30.9(31.35)51-16(77)
Guj. Fluoroch. 342.3(346.95)370-137(90)
Guj. Nre Coke 49.7(51.5)94-41(322)
Guj. State Fert 346(347.55)412-207(36)
Gujarat Pipavav Port Ltd 60.5(62.8)67-49(67)

H

H E G 211.6(213.4)387-176(21)
H F C L 11.27(12.01)16-7(1340)
Hanung Toys 200.65(198.7)414-172(83)
Harrisons Malay 77.25(77.8)120-65(23)
Havell`S India 355.8(363.8)446-264(58)
Henkel India 43.35(44.25)76-28(59)
Hercules Hoists 232.65(224)385-199(229)
Himalya Int 24.55(24.05)47-19(112)
Hind Con 35.95(36.35)72-31(879)
Hind Motors 15.25(15.35)30-15(193)
Hind Oil Exp 205.2(200.85)293-155(1666)
Hitech Gears 106.3(106.4)147-59(16)
Honeywell 2287(2211.85)3279-2015(0)
Hotel Leela 38.05(38.05)58-34(74)
Hov Services 93.4(93.2)172-64(28)
Hyderabad Ind 350.05(354.85)761-324(14)

I

I F C I 55.25(53.8)80-46(6533)
I T I 31.95(32.35)52-31(50)
I V R Cons 79.65(76.3)194-60(2015)
Ibn18 93(94.5)134-75(31)
Iid Forgings 204.75(212.95)363-170(52)
Il&Fs Transportation Networks Ltd. 209.1(205.6)367-189(32)
Ilfs Venture 32.15(32.3)54-29(82)
India Glycols 128.65(127.6)212-105(134)
Indiabulls Finan 156.5(153.9)240-104(109)
Indiabulls Power 21.9(22.15)32-21(315)
Indo Tech Transformers 146.75(149.45)318-141(52)
Indosolar Ltd 17.4(18)30-16(405)
Indosolar Ltd 17.4(18)30-16(405)
Indraprastha Gas 300.95(300.05)374-209(47)
Indswift Lab 91.45(92.55)158-62(33)
Inox Leisure 45.65(46.15)87-41(37)
Insecticides India 292(296.85)346-113(8)
Intrasoft Technologies Ltd. 67(67.65)167-63(174)
Irb Infrastructure Developers 199.6(192.75)312-148(419)
Ivr Prime Urban Developers 54.1(54.7)142-45(34)
Ivrcl Infrastruc 79.65(76.3)194-60(2015)

J,K

J B F Ind 163.95(163.35)228-110(70)
J K Ind 91.9(90.65)235-75(135)
J Kumar Infraprojects 132.65(132.3)272-130(15)
Jai Corp 164(161.65)309-125(487)
Jain Irrigation 183.65(188.5)264-155(262)
Jaiprakash Hydro 42.15(41.55)76-35(353)
Jay Shree Tea 157.25(157.95)210-114(13)
Jetkingq 121.95(109.05)182-95(115)
Jhs Svendgaard Laboratories 71.35(72.7)128-52(46)
Jindal Drilling 457.1(460.85)668-416(19)
Jindal South West Holdings 936.5(944.35)2251-805(37)
Jindalph 170.95(170.45)306-138(49)
Jindpolyfm 429.6(427.3)700-175(188)
Jk Cement 130.25(131.85)199-110(30)
Jk Paper 48.85(47.45)75-44(120)
Jubilant Org 149.1(154.9)395-148(44)
Jyothy Laboratories 217.5(210.75)321-160(37)
Jyoti Struct 81.55(83.3)177-76(206)
K L G Systel 61.45(60)140-56(78)
K R B L 27.7(27.9)54-21(160)
Kajaria Ceramic 74(74.8)83-56(373)
Kajarir 182.95(187.65)335-38(17)
Kalpataru Pwr 121.75(121.1)227-106(38)
Kalyani Steels 80.2(81.4)156-63(52)
Kamat Hotels 101.5(106.3)167-70(33)
Kanchan International 66(69.45)218-7(65)
Kar Vysy Bank 406(403.35)507-250(11)
Karnataka Bnk 110.25(108.35)192-96(308)
Karutglob 11.75(11.69)38-11(3316)
Kaveri Seed Company 334(315)429-235(51)
Kecil 78(76.9)123-70(30)
Kemrock Ind 528(524.55)777-432(20)
Kesoram Ind 194.95(192.55)418-175(9)
Kinetic Motor 21.55(20.9)49-18(122)
Kirloskar Ferro 22.9(22.5)42-20(95)
Kirlpnu 400(400.25)665-375(10)
Kolte Patil Developers 44.25(46)76-35(54)
Koutons Retail India 36.45(33.15)356-25(527)
Kpitcumm 166.05(168.05)192-88(44)
Kwality Dairy 122.95(121.15)155-80(632)

L,M

L M L 10.82(9.9)16-8(793)
Laks Vilas Ba 98(96.7)142-74(47)
Lakshmi Machine 2265.25(2260.8)2920-1752(2)
Lakshmi Over 42.55(44.25)140-39(38)
Lakshmi Precision 51(52.35)87-35(50)
Liberty Phosp 47.7(46.05)85-25(119)
Lloyds Metals 36.5(36.5)74-29(163)
Lloyds Steel Ind 16.35(16.1)23-11(228)
Lumax Auto Technologies 139.9(139.25)222-106(25)
Lumax Ind 363(363.3)417-170(28)
M R F 6443.35(6591.3)9812-5332(3)
Madras Cements 97.65(97.9)133-85(111)
Magmafin 58.05(59.2)88-50(52)
Mah Scooter 327.5(332.75)494-308(5)
Mahalaxmi Rub 9.5(9.05)34-6(494)
Mahforg 67.4(68.9)124-56(25)
Mahindra 824.45(781.3)913-368(38)
Man Infraconstruction Ltd. 140.8(139.75)399-123(168)
Manappuram Gen 118.9(118.9)189-66(108)
Mangalore Chem 31.2(31.1)48-22(382)
Marg 107.5(104.35)243-100(63)
Marico Ind 134.1(130.55)153-99(145)
Max India 149.75(146.55)223-132(113)
Mcleod Russel India 253.8(254.7)286-165(43)
Mcnally Bharat Engineering Company 222.75(217.35)385-191(22)
Meghmani Organics 13.21(13.16)22-11(140)
Mhril 371.4(367.6)574-330(5)
Mic Electronics 24.5(24.75)44-16(145)
Midfield Industries Ltd 53.3(54.15)455-45(109)
Mmtc Ltd 920.3(930.65)1935-867(8)
Monnet Ispat 515(524.4)682-350(122)
Monsanto India 1844.55(1810.6)2265-1499(2)
Motherson Sumi 210(204.4)222-122(47)
Msk Projects India 66(68.3)200-57(81)
Msp Steel&Pow 60.35(57.55)74-33(247)
Mukand 44.65(44.55)86-41(40)
Mundra Port 137.55(137.6)185-112(98)
Munjal Showa 48.1(47.35)73-44(38)
Muthoot Cap 124.7(119.35)214-84(14)
Mysore Cem 42.5(41.85)64-32(54)

N,O

N I I T 55.4(54.4)74-42(111)
Nagarjuna Agri 145(143.75)385-117(26)
Nagarjuna Con 99.3(95.9)197-86(133)
Nagarjuna Fert 28(27.7)42-25(570)
Natco Pharma 275.9(264.5)357-131(22)
National Pero 495.8(497.35)580-225(7)
Navneet Pub 55.5(55.05)75-46(366)
Neha International Ltd. 136(133.5)271-79(157)
Nelcast 94.75(103.05)136-67(76)
Net 4 India 122.5(123.85)159-81(14)
Nhpc 23.35(23.4)34-22(1498)
Nhpc Ltd 23.35(23.4)34-22(1498)
Nocil 16.15(15.95)26-14(142)
Noida Toll Bridge 27.3(26.3)40-24(171)
O C L India 104.65(104.35)149-87(198)
Oil India Ltd 1309(1303.75)1635-1111(5)
Omnitech Infosolutions 141(142.95)275-122(16)
Onmobile Global 236.85(238.3)432-180(28)
Opto Circu 280.95(283.25)327-210(18)
Orbit Corporation 53.05(52.3)172-44(483)
Orissa Minerals Development Company Ltd 49136.4(49381.1)92200-20475(1)
Oscar Invest 414(386.55)645-308(6)

P,Q

Pantaloon Ret 257.8(267.2)556-218(58)
Parabolic Drugs Ltd 43.35(41.2)79-38(85)
Parekh Aluminex 253.1(257.1)604-135(6)
Patni Computer 467.3(467.85)550-390(17)
Pba Infrastructure 67.85(56.55)107-50(108)
Persistent Systems Ltd. 373.6(361.3)507-337(7)
Petronet Lng 121.05(121.25)136-75(115)
Phillips Carbon 134(134.3)242-113(15)
Phoenix Mills 181.85(180)269-160(17)
Pidrugs 82.5(88)164-55(80)
Pipavav Shipyard 77.9(79.2)119-61(279)
Pokarna 95(97.5)133-70(86)
Polyplex Corp 212.3(205.65)509-96(196)
Pradeep Metl 18.75(18.8)29-13(257)
Praj Ind 73.8(72.75)98-61(308)
Pratibha Industries 60.85(58.65)89-50(163)
Premier Auto 92.55(90.3)161-73(169)
Prime Focus 47.35(47.5)79-22(119)
Priyadarshni Sp 61(60.7)136-16(43)
Provogue (India) 39.2(40.5)83-32(135)
Prraneta Industries 75.3(73.85)87-31(2123)
Pslltd 76.85(76.25)155-64(70)
Ptc 84.65(84.1)145-74(597)
Punjab Alkalies 46.95(43.4)52-24(146)

R

Radico Khait 131.7(132.3)185-116(379)
Rajesh Exp 108.65(108.65)145-74(137)
Rallis India 1332.9(1322.1)1590-790(3)
Ramkrishna Forgings 102(103)184-97(99)
Ramsarup Industries 19(19.85)119-17(138)
Redington India 76.55(74.95)98-66(30)
Refex Refrigerants 34.25(36)51-20(65)
Rei Agro 27(27.15)34-18(334)
Reliance Indust 632.05(630.25)1079-453(145)
Reliance Media World Ltd 75.55(73.55)121-45(164)
Religare Enterprises 484.3(486.05)528-368(19)
Religtech 60.85(57.15)95-36(106)
Repro India 84.85(82.35)140-81(19)
Rico Auto Ind 16.35(16.7)32-16(104)
Rohit Ferro Tech 43.3(43.85)67-34(43)
Ruby Mills 777(793.85)1362-774(10)
Ruchi Infrast 21.35(21.6)67-17(553)
Ruchi Soya Ind 105.2(105.35)143-79(60)
Rural Electrification Corporation 247.2(245.8)409-216(274)

S

S Bk Of Bikaner 527.6(531.6)781-382(15)
S Bk Of Travan 747.6(748.6)1080-574(7)
S R F 313.35(312.35)444-185(18)
Sadbhav Engi 112(107.1)164-93(18)
Sakthi Sugars 38.05(38.35)68-35(63)
Sandesh 267.95(270.5)330-177(16)
Sandur Mang 592.1(598.05)1097-532(93)
Sanghvi Movers 111.1(107.7)235-103(24)
Sanjivani Paranteral 39(39.45)70-36(60)
Sasken Comm 160.6(159.6)237-149(12)
Sel Manufacturing Company 17.75(17.7)84-16(375)
Sesa Goa 274.75(278.95)494-220(510)
Sh Precoated St 166.6(171.05)296-129(15)
Shanthi Gears 37.25(36.75)55-33(50)
Shasun Chem 54.1(52.45)100-48(58)
Shilpa Medicare Ltd 255(252.65)379-209(19)
Shlakshmi 78.25(79.1)210-74(23)
Shree Ganesh Jewellery House Ltd 156.4(161.85)258-107(48)
Shree Renuka Sugars 71.5(72.45)108-51(483)
Shrenuj & Co 53.05(54.35)63-33(71)
Shriram Trans 794.2(771.8)899-500(14)
Sintex Ind 148.4(144)237-131(257)
Sks Microfinance Ltd 550.2(550.2)1490-530(22)
Softpro Sys 231.55(226)449-176(12)
Sonata Soft 36.3(34.85)66-31(218)
Southind.Bank 21.7(21.05)29-13(720)
Spectacle Industries Limited 18.55(19.15)178-12(216)
Spicejet 40.5(39.95)97-36(2229)
Srei Int Fin 44(42.2)78-35(676)
State Trading 243.8(245.8)486-200(33)
Strides Arcolab 358.15(350)477-302(71)
Suashish Dia 136.75(139.4)300-130(34)
Subexltd 51.65(51.3)94-45(466)
Sujana Metal Products Ltd. 9.68(9.51)46-8(200)
Sujana Towers 31.35(30.9)45-9(2180)
Sujanametal 9.68(9.51)46-8(200)
Sun Pharma Advanced Research Company 69.9(71.4)111-65(52)
Sundram Fast 49.55(47)76-43(71)
Sunflag Iron 27.25(27.75)36-21(134)
Sunteck Realty 286.1(285.5)714-275(6)
Supreme Ind 148.3(149.05)169-90(17)
Supreme Infrastructure India 196.55(203.2)319-175(11)
Surajdiamo 47.35(47.65)75-39(339)
Surana Industries 272.15(283)330-215(8)
Surya Pharma 21.25(21.75)35-16(88)
Suryalak Cott 84(84.85)149-54(43)

T,U

T.V. Today 60.55(61.8)122-53(40)
Taj Gvk 93.6(92.35)178-91(56)
Take Solutions 34.35(34.15)43-22(93)
Tata Coffee 875.55(907.4)1075-348(415)
Tata Metaliks 116.05(118.55)167-101(25)
Tata Sponge 328.2(335)405-295(8)
Technofab Engineering Ltd 151(154.35)310-116(68)
Television 18 75.7(73.65)98-60(27)
Texmaco 31.55(32.6)160-30(100)
Themis Medicare 198(197.2)330-181(18)
Thomas Cook 52.45(52.95)77-43(898)
Tide Water 6274.6(6385.05)10699-4861(2)
Time Technoplast 58.5(57.95)65-42(28)
Timken India 163.75(163.45)217-99(44)
Tinplate Of India 62.9(63.05)92-55(29)
Tn Petropro 15.65(15.6)24-14(109)
Trent 938.9(928)1196-751(3)
Triveni Eng & Ind 97(97.15)138-78(24)
Ttk Prestige 2080(2068.05)2165-562(37)
Ttml 15.24(15.37)25-13(414)
Tube Invest 132(126.6)164-71(43)
Tulip 140.25(142.2)201-132(40)
Ubholding 181.65(181.2)345-173(21)
Uco Bank 107.1(104.5)152-55(870)
Uflex 143.4(132.9)325-90(1068)
Ultratech 1066.8(1048.05)1174-820(22)
Unichem Lab 195.65(182.15)269-150(86)
Unitdspr 1029.15(1026.7)1683-951(19)
Unitech 39.3(40.3)98-30(4115)
United Bank Of India 105(106.3)152-66(52)
Unity Infraprojects 60.05(57.1)138-52(79)
Ushamartin 60(59.9)106-49(56)
Ushdev Int 350(358.1)495-193(45)
Usher Agro Ltd. 89.8(89.95)108-51(239)
Uttam Steel 112.4(111.05)172-98(104)
Utv Software Comm 577.45(572.55)618-386(15)

V,W,X,Y,Z

Vardhman Poly 67.3(64.55)89-40(24)
Vardhtext 275.75(275.3)376-229(11)
Varun Industries 187.2(184.55)260-112(249)
Varun Shipping 27(26.9)54-25(64)
Venkys 561.9(550.85)1012-298(35)
Videocon 189(189.2)294-175(81)
Visaka Ind 98.35(99.1)192-90(49)
Vivmed Labs 247(249.15)350-137(10)
Voltamp Transformers 557.5(555.25)1135-543(3)
Voltas 170.6(171.55)262-147(126)
W P I L 170.85(165.95)279-151(12)
Welspun India 41.35(41.7)116-36(67)
West Coast Pap 76.5(76.65)111-54(21)
Whirlpool 259.2(263.15)338-159(18)
Wire & Wireless 7.93(8.02)18-7(240)
Xltelene 12.92(13.5)45-11(137)
Yes Bank 300(298.6)388-233(314)
Zee News 11.06(11.06)20-10(182)
Zensar Tech 158.35(153.65)187-135(17)
Zodiac Cloth 386.5(377.5)440-266(4)
Zylog Systems 416.6(415)612-276(46)

GROUP T

A

Aekta 44(45.55)111-27(57)
Andrew Yule 25.15(25.25)47-23(219)
Aravali Sec 11.91(11.49)23-8(157)
Assam Company 17.55(16.75)29-13(3460)
Atlas Cycles 245.95(228.2)306-190(263)
Atulltd 25.25(27.05)75-25(236)

B

Binani Ind 195.45(192)263-91(72)
Blissgvs 22.7(22.9)50-22(82)

C,D

Cerebra Int 28.3(29.6)40-14(60)
Chandnit 45.1(46.7)143-44(1621)
Choice International 80.65(79.9)233-69(103)
Commitment Cap 30.15(28.95)179-26(63)
Compulearn 15.7(16.09)23-9(136)
Cravatex 500(515)752-164(6)
Cubical Finan. 15.5(16.25)39-10(317)
D C M 76.75(75.95)170-42(68)
D G P Windsor 69.45(65.35)107-35(34)
Dazzel Conf 23.9(24.25)40-5(105)
Db Stock Brokers 78(77.95)85-14(193)
Decngold 17.4(17.7)30-15(208)
Dhanalakshmi Bk 109.05(104.65)212-94(517)
Dover Securities 81.95(84.6)787-79(153)

E,F

Factent 17.75(17.35)45-15(374)
Financial Tech 831.8(822.6)1652-689(44)

G

Genesys Int 172.55(183.95)315-135(14)
Goodricke Group 141.5(141.95)163-111(18)

H

Hind Composites 564.9(524.95)639-385(190)
Hind Dorr 80.25(77.25)159-75(145)
Hind Org Chem 33(33.55)63-29(94)
Hira Ferro Alloys Ltd 287(303)453-261(8)
Hitachih 220.5(224.3)402-170(78)

I

I F B Ind 134.35(137.45)182-84(28)
India Secur 64.75(65.2)76-12(364)

J,K

Jayaswals Ne 23.35(23.85)51-22(175)
Jindal Worldwide 261(273)364-183(7)
Joindre Capital Services 14.2(14.7)25-12(283)
Jvlagro 17.55(18.05)45-10(429)
Kopran 23.05(24.15)46-19(102)
Kotawala Ind 78.2(78.05)81-25(552)

L,M

L N Polyesters 30.75(31.1)38-15(162)
Lee & Nee Soft 13.39(12.76)13-1(130)
Maharashtra Pol 161.35(172.3)222-100(151)
Marson`S 14(14.45)20-12(143)
Mount Ev Min 69.3(69.3)101-65(62)
Mpilcorpl 62.75(68)76-50(53)

N,O

Nelco 71.45(70.85)152-67(72)
Nfl Infotech 193.35(193.35)205-70(107)
Nirlon 47.3(50.25)84-46(93)
Oil Country 75.7(76.05)125-60(70)

P,Q

Peninsula 57.55(58.9)83-47(62)
Prakash Ind 81.25(80.75)243-70(170)

R

Rain 145.35(145.55)218-131(28)
Refex Refridge Rants Ltd 34.25(36)51-20(65)
Rich Capital 81(78.65)128-67(46)
Rishi Laser 49.45(46)88-43(35)
Roselabs 12.9(12.8)44-7(322)

S

S Kumars 54.5(53.6)97-48(418)
S S I 9.02(8.38)20-7(283)
Satraprop 14.4(13.44)16-8(969)
Shalibhadra Fin 43(45.15)60-21(59)
Shirp Gold Ref 101.85(107.95)274-85(30)
Swas Vin Syn 7.95(8.34)17-2(508)

T,U

U B Eng 88.95(89.9)239-73(239)

V,W,X,Y,Z

Vas Animations 73.95(77.75)188-44(62)
Venus Remedies 202.9(203.15)340-195(10)
Viceroy Hotels 33.7(34.7)60-26(61)
Vindhya Tele 204.6(204.9)494-165(15)
Walchandnagar 135.05(134.6)260-110(87)

GROUP S

A

Abc India 134.95(140.5)175-99(89)
Abcbears 111(111.65)180-96(26)
Accentech 115.5(115.45)372-114(44)
Ador Fontech 102.35(90.7)106-33(25)
Amrutanj 635.2(640.45)1345-553(11)
Amrutanjan Health Care 635.2(640.45)1345-553(11)
Amtek Auto 146.25(150.8)200-106(398)
Amtek India 82.25(82.45)88-50(524)
Ankur Drugs & Ph 54.05(54.05)243-47(69)
Aroni Chem 47.5(47.65)103-34(44)
Asian Star 1289(1080)1359-787(4)
Atlas Copco 2650(2648)2688-870(13)

B

Bajaj Elect 249.6(247.8)347-190(38)
Banswara Syntex 134.7(133.9)151-100(91)
Batliboi 22.7(23.55)44-18(77)
Bf Utilities 748.6(746.1)1143-649(115)
Bhansali Eng Poly 35(33.6)45-16(186)
Bharat Bijlee 955(935.8)1316-735(2)
Bi 427.4(435.55)787-389(47)
Bihar Tubes 130(132.5)170-99(28)

C,D

Camphor&Allied 210.95(209.5)303-95(40)
Camson Bio Technologies 109.3(110.3)252-89(51)
Carnation Nutra 578.75(573.9)661-369(3)
Century Plyboards India 67.4(67.1)76-50(27)
Chembond Chem 190.25(187.3)237-120(10)
Dhunseri Tea 154.25(153.9)243-119(13)
Diamond Power Infrastructure Ltd 143.5(142.65)264-119(53)

E,F

Emami 387.95(376.95)512-292(8)
Emco 65.05(65.05)99-55(60)
Erainfra 188.5(190.55)243-186(67)
Forcemot 766(762.15)1045-306(19)

G

Garwoffs 119.75(116.9)185-102(25)
Genus 16.7(16.7)28-14(146)
Gulf Oil Corp 83.9(82.6)146-67(236)

H

Hbl Power 19.3(19.35)41-17(123)

I,J

I.C.S.A. 117.5(120.7)162-112(35)
Int Travel House 192(185.7)316-133(8)
J.K. Agri Genetics 483.9(489.15)744-159(6)
Jmfinan 23.35(23.7)47-20(402)
Jupiter Bio 19.35(19.7)149-18(288)

K,L

K S Oils 33.65(33.4)71-28(450)
K Sera Prod 11(11)19-10(459)
Kandagiri Spin 105(98.8)134-68(39)
Kandagiri Spinning Mills Ltd. 105(98.8)134-68(39)
Kavveri Telecom 111.2(111)167-76(98)
Kennamet 550(549.65)684-320(3)

M,N

Man Indus 59.95(61.85)109-54(63)
Mayur Uniquo 247.95(241.9)340-125(6)
Mercator Lines 39.85(38.4)76-33(1121)
Micro Tech 119.45(118.95)228-111(39)
Modern Steels 38(37.65)62-24(42)
Navin 251.65(252.9)363-233(8)

O,P,Q

Oriental Carbon 103(104.65)161-86(23)
Oriental Cont 317.5(319.05)419-311(88)
Parenteral Drugs (India) Ltd. 142.4(139.5)399-134(18)
Parenteral Drugs 142.4(139.5)399-134(18)
Patel Eng 143.55(144.25)500-131(145)

R

Rainbow Papers 56(56.35)65-26(79)
Rajoo Eng 14.75(14.11)23-9(315)
Reliance Chemo 125(119.75)140-26(80)

S

Sarda Energy & Minerals Ltd 198.7(205.15)382-172(80)
Sardaen 198.7(205.15)382-172(80)
Schenectady 1299.95(1162.95)1299-448(9)
Shakti Pumps 120.65(121.9)339-87(27)
Spanco Tele 143(146)208-77(38)
Spicemobi 105.3(106.55)152-35(19)
Sumeet Ind 29(29.25)34-21(133)
Suryajyoti Spin 47.45(44.5)64-21(454)

T,U

Taneja Aerosp 33(33.75)56-29(229)
Tilaknagar Industries 56.8(55.2)147-40(508)
Timex 31.05(32.05)51-24(75)
Twilitaka Ph 49.9(49.9)203-43(209)
Unitedbrew 468.2(468.2)536-185(15)

V,W,X,Y,Z

V B C Ferro 241(246.95)451-200(6)
V I P Ind 656.5(648.15)801-224(484)
Vadilal Ind 133(133.5)172-75(17)
Valecha Eng 98.5(99.05)236-88(226)
Warren Tea 252.1(258.5)264-144(6)
Zicom Elec Sec 37.3(36.8)107-34(94)
Zydus Wellness Ltd 578.75(573.9)661-369(3)

GROUP Z

A

Birshledu 15.9(16.55)94-13(113)

B

Clarus 125.95(122.55)126-13(523)

C,D

Confipet 16.3(16.6)27-7(190)
Dintex Dyechem 28.55(30.25)43-13(285)

E,F

Empee Sugars 66.15(64.2)83-28(723)
Empire Ind 637.2(635.4)910-401(2)

G

Garnetint 222.1(218.05)340-94(24)

H

Hind. Copper 292.8(295.6)562-230(43)

I,J

Insul Elec 286.1(285.5)714-275(6)
Ispat Alloys 21.1(20.75)42-18(97)

K,L

Kadamb Constructions 49.85(51.25)87-40(115)
Kalefilms 28(28.95)30-5(314)
Karmaisp 149.85(136.3)149-22(204)
Khaitan Weav Mills 18.55(19.15)178-12(216)

M,N

Margltd 107.5(104.35)243-100(63)
National Min 277.4(278.7)313-227(21)
Neha International 136(133.5)271-79(157)

O,P,Q

Odyssey Corporation 207(212.55)230-73(33)
Pacetexti 13.2(13.25)134-9(445)
Pflinfotc 206.4(197)206-13(114)

R

Rama Paper 33.7(35.45)40-11(59)

S

Shilpamedca 255(252.65)379-209(19)
Sudarshan Chem 664(670.35)723-361(4)
Swan Mills 98.55(99.85)173-97(195)

T,U

Tatiaglob 7.65(7.81)32-6(425)

Narendra Modi or Rahul Gandhi? Who will win the battle royale of the Lok Sabha Elections 2019


Get real-time news updates, views and analysis on Lok Sabha Elections 2019 on Deccanherald.com/news/lok-sabha-elections-2019 


Like us on Facebook or follow us on Twitter and Instagram with #DHPoliticalTheatre for live updates on the Indian general elections 2019.

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry