Stock prices on April 19, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 817.85(825)974-595(9)
A C C 1101.9(1097.45)1142-700(16)
Abbot 1414.85(1455.85)1699-895(2)
Abg Shipyard 385.65(382.4)498-226(58)
Abirlanuv 889(885.6)913-704(21)
Acl 150.45(150.1)166-100(65)
Adani Enter 637(636.35)785-475(11)
Akruti City 223.95(225)556-183(13)
Allahabad Bank 216.2(217.65)270-148(91)
Alok Industr 25.2(25.95)35-17(4447)
Alstom Proje 577.3(576.1)874-503(11)
Andhra Bank 143.9(145.2)190-113(64)
Apollo Hosps 480.45(489.85)599-327(12)
Apollo Tyres 66.7(66.4)88-44(236)
Arvind 73.35(74.3)76-30(834)
Asahi Glass 101.75(99.4)123-61(21)
Ashok Leyland 53(53.5)81-45(778)
Asian Paints 2562(2576.1)3027-2009(2)
Aurobindo Phar 193.7(193.65)275-156(65)
Axis Bank 1410.6(1394.8)1608-1146(97)
B
B A S F India 653.75(656.05)725-382(5)
B H E L 2135.6(2187.45)2695-1905(87)
Bajajhoin 775.4(756.15)952-605(12)
Balaji Tele. 37.85(38.4)65-32(31)
Ballarpur Ind 36.85(36.15)43-27(371)
Bank Of India 483.7(484.65)588-310(36)
Bharat Earth. 716.05(721.95)1238-565(4)
Bharat Elec 1829.4(1826.6)1927-1602(1)
Bharat Forge 351.75(351.4)412-247(14)
Bhartiartl 375.8(367.8)377-254(426)
Bk Of Baroda 977(974.35)1050-626(14)
Bombay Dye 386.15(387.2)692-290(36)
Boschl 6300(6319.65)6835-4700(1)
Bpcl 604.9(589.05)814-488(90)
Britannia Ind 375.1(377.25)534-322(8)
C
C E S C 307.05(307.95)432-263(7)
C M C 2017.8(2079.15)2736-1327(45)
Cadila Health 834.9(833.55)941-542(36)
Cairn India 344.25(336.55)372-266(299131)
Canara Bank 661(659.55)844-345(37)
Castrol India 468.65(480.1)556-351(10)
Central Bank Of India 140.4(140.5)211-116(138)
Century Enka 200.45(201.35)311-159(21)
Century Tex 362.2(365.85)575-279(96)
Chambal Fert 84.95(82.3)104-52(612)
Chennai Petro 224.6(225.1)288-184(10)
Cipla 317.7(316.25)380-286(59)
Colgatepalm. 878.95(881.75)996-691(5)
Container Corp 1263.2(1269.4)1500-1051(1)
Corp Bank 626.95(612.8)814-484(3)
Crompton Gr. 283.9(292.85)349-219(71)
Cummins India 691.65(675.55)810-500(28)
D,E,F
Dabur India 102.3(103.15)112-83(59)
Dena Bank 108.85(106.7)151-79(190)
Dish Tv India 67.15(66.55)77-34(244)
Dlf 236.45(233.55)397-209(1625)
Dlink 77(76.1)93-42(58)
Dr Reddy`S Lab 1623.95(1644.95)1855-1160(12)
Dredging Corp 365(368.75)624-322(7)
E I H 89.7(89.45)160-74(48)
Edelweiss Capital 38.5(38.05)68-34(35)
Educomp Sol 459.7(457.75)722-387(98)
Eng India 295.5(296.8)538-265(11)
Escorts 131.35(133.7)245-94(154)
Exide Ind 140.05(141.15)179-109(69)
Federal Bank 452.7(440.4)501-267(93)
Finolex Cables 54(54.3)66-42(47)
Finolex Ind 100.3(100.75)128-64(44)
G
G E Shipping 280.2(281.4)393-242(43)
Gail 471.65(463.5)535-402(50)
Geometric 63.6(62.75)87-57(24)
Gillette Ind 1888(1870)2038-1460(35)
Glaxo Smithk. 2123.8(2118.55)2430-1818(3)
Glaxocon 2252(2271.15)2460-1510(1)
Global Tele 421.9(421.4)488-340(7)
Gmr Infra 40.2(40.4)68-29(292)
Godrej Cp 379.95(384.45)479-273(4)
Grasim Ind 2398.95(2470.8)2625-1740(21)
Great Offshore 286.05(284.4)482-220(8)
Gtl Infrastructure 36.55(36.75)54-33(43)
Guj. Min Deve 142.05(140.55)172-101(86)
Gujarat Gas 375.6(377.8)454-260(4)
Gujarat Narmada 110.35(108.7)146-88(17)
Gujarat St Petronet 100(98)128-88(322)
H
H C L Infosys 109(107.8)139-83(25)
H C L Tech 475.6(463.85)517-343(71)
H D F C Bank 2348.05(2315.7)2518-1785(121)
H M T 66.8(64.55)88-52(418)
Hdfc 695.15(693.7)780-520(98)
Hdil 179.8(180.85)299-122(973)
Hero Honda 1777.2(1863.75)2074-1377(252)
Hexaware Tec 69.35(67.6)74-33(443)
Hind Petro 373.35(360.5)555-293(142)
Hind Zinc 144.25(146.35)149-90(215)
Hindalco Ind 205.45(204.1)251-129(613)
Hindujav 282(290.6)497-235(5)
Hpcl 373.35(360.5)555-293(142)
Hsng Dev Infra 179.8(180.85)299-122(973)
Hsq Dev Fin 695.15(693.7)780-520(98)
Hul 276.95(280.3)329-224(132)
Hul 276.95(280.3)329-224(132)
I
I T C 187.95(189.95)194-126(353)
Icici Bank 1090.2(1082.2)1277-803(368)
Idbi 149.55(145.35)202-105(3495)
Idea Cellular 67.95(66.7)79-48(394)
Idfc 158.2(154.3)218-115(435)
India Cements 102(99.15)142-81(77)
India Infoline 72.1(72.8)129-62(85)
Indiabulls Real Est 144.05(144.75)218-99(1272)
Indian Bank 233.1(237.6)316-183(19)
Indian Hotels 86.4(86.7)118-76(70)
Indian Ovrsea 152.85(152.05)176-87(72)
Indusind Bank 275.7(274.65)309-173(237)
Infosys Tech 2886.7(2905.2)3493-2510(553)
Ingersollrand 480(474.6)531-335(5)
Ingvysya 333.45(333.7)443-275(44)
Ioc 331.8(323.15)458-274(85)
Ipca Lab 306.2(313.55)350-233(3)
Ispat Ind 23.1(23.1)26-15(1276)
J,K,L
J & K Bank 820(831.25)938-671(6)
J B Chem 150.9(150.4)163-75(127)
Jaiprakash Ass 97.05(96)162-70(1847)
Jet Airways 485.05(473.3)926-392(168)
Jindal 199.85(199.3)234-170(18)
Jindal Stainless 89.6(89.55)135-76(29)
Jindal Steel 661.45(665.05)755-572(86)
Jsw Steel 936.2(935.25)1400-752(156)
Kfa 44.6(44.2)91-36(564)
Kotakbank 442.3(449.85)529-333(74)
L I C Hsq Fin 226.95(218.2)299-150(2039)
L&T 1706.8(1679.55)2212-1463(305)
Lanco Infratech 41.7(41.4)74-31(596)
Lupin 407.85(410.4)519-324(42)
M,N
M & M 726.3(721.55)826-491(112)
M&M 726.3(721.55)826-491(112)
Mangalore Ref 72.35(73.8)89-55(234)
Maruti 1250.55(1260.85)1599-1125(54)
Mastek 118.9(118.25)311-116(37)
Maytas Infra 178.2(188.9)253-158(14)
Merck 621(620.45)1006-553(1)
Mirc Elec 26.4(23.75)30-15(1828)
Moser Baer 45.8(43.65)76-37(382)
Mphasis Bfl 453.55(448.4)711-355(52)
Mtnl 48.25(47.9)74-38(118)
Mtnl 48.25(47.9)74-38(118)
N T P C 183.75(184.75)222-168(111)
Nation.Ferti 105.9(105.05)144-91(61)
National Alum 95(95.65)120-83(179)
Nestle Ind 3726.65(3729.8)4199-2570(1)
Neyveli Lignite 112.55(110.7)180-91(32)
Novartis India 731.9(738.65)755-545(3)
O,P,Q
O N G C 289.25(287.85)368-249(216)
Omaxe 134.5(134.6)155-85(70)
Oracle Fin 2002.8(2010.9)2510-1910(2)
Orchid Chem 306.3(298.75)344-128(849)
Oriental Bank 365.35(370.3)545-303(53)
P & G Hygiene 1960.65(1949.6)2311-1460(30)
Parsvnath Dev 45.2(45.1)74-25(280)
Pfizer 1269(1257)1310-998(1)
Pidilite Ind 149(150.6)159-105(22)
Piramalhe 425.2(440.05)599-410(124)
Pnb 1183.25(1188.95)1395-933(10)
Polaris Soft 202.6(196.3)215-132(300)
Power Fin Corp 246.7(248.65)383-217(49)
Power Grid Corp 103.4(104.35)120-91(377)
Punj Lloyd 71.6(72.3)169-58(912)
R
Ranbaxy Lab 457.1(457.25)624-364(37)
Rashtriya Chem 84.75(83.3)132-70(507)
Raymond 313(313.6)458-195(72)
Rcom 107.8(105.6)204-74(1267)
Reliance Capital 600.55(591.95)881-388(299)
Reliance Ind 1011.35(1010.15)1187-840(500)
Reliance Power 128.2(127.15)191-106(604)
Relinfra 676.8(674.15)1225-492(248)
Rolta India 145.2(144.15)192-128(36)
S
S A I L 169.75(167.85)234-150(97)
Satyam Comp 72.95(73.95)113-54(1107)
Sbi 2738.55(2752.95)3515-2015(281)
Shipping Corp 113.65(113.4)202-98(44)
Siemens 830.45(834.75)901-645(44)
Skf 588.35(589.5)630-356(25)
Sobha Developers 299.65(288.9)403-185(15)
Sterling Biotech 95(94.75)125-93(409)
Sterlite Ind 170.6(170.35)213-148(321)
Sterlite Optical 65.95(65.05)124-44(313)
Sun Pharma 441.7(434.4)511-303(59)
Suntv 419.5(421.65)556-370(8)
Suzlon Energy 54.4(53.85)73-42(3716)
Syndicate Bnk 123.5(122.2)164-84(63)
T,U,V
Tata Chem 366.45(363.95)446-295(43)
Tata Elxsi 257.05(260.25)340-224(28)
Tata Power 1299.05(1303.05)1465-1142(16)
Tata Tea 101.6(100.3)138-85(112)
Tatacomm 257.8(255.55)354-192(46)
Tatamotors 1203.3(1207.95)1381-670(261)
Tcs 1164.85(1149.7)1247-692(235)
Tech Mahindra 710.6(707.5)846-539(43)
Thermax 656.25(660.55)926-542(4)
Tisco 610.9(611.95)713-448(624)
Titan Ind 3937.85(3896.75)4244-2010(57)
Tn Newsprint 139(138.95)163-92(15)
Torrent Power 250.8(251.4)374-201(5)
Tvs Motor 59.15(58.15)87-39(224)
Union Bank 334.65(338.5)426-275(37)
Unitedphos 157.05(153.9)219-125(142)
Vijaya Bank 90.35(87.55)115-48(338)
W,X,Y,Z
Welspunguj 207.8(203.75)280-144(111)
Wipro 450.4(445.25)499-327(78)
Wockhardt 364.15(346.55)425-115(185)
Wyeth 883.5(880.85)973-750(4)
Zeeenter 135.05(124.65)163-106(3766)

GROUP B
A
3i Infotech 43.7(44.5)79-38(313)
A P Paper 364.9(366.9)415-86(28)
A.K.Capital Services 413.4(424.2)944-302(2)
Aarti Ind 53.2(53.5)87-42(24)
Aban Offsho 664(683.35)1242-515(313)
Action Construction Equipment 47.2(47.65)75-37(28)
Adani Power Ltd 115.1(114.75)144-107(40)
Adani Power Ltd 115.1(114.75)144-107(40)
Adhunik Metaliks 89(90.7)133-77(46)
Adlabs Films 169.35(168.65)309-122(305)
Advanta India 277.25(284.35)609-270(4)
Aegis Logis 262.45(275.6)416-155(39)
Ahmednagar Forg 128.1(129.4)209-100(9)
Ajanta Pharma 227.3(223.45)273-172(30)
Akar Tools 81.7(81.75)100-32(36)
Alchemist 228(228.45)272-158(83)
Alembic 20.1(21.15)39-16(86)
Allcargo Global Logistics 170(170.05)198-125(101)
Allied Digital Services 90.3(91.35)270-71(33)
Alstom 278.55(276.75)349-223(9)
Amar Remedies 107.9(107.85)171-58(13)
Andhra Cements 15.34(15)29-8(344)
Andhra Petroch 30.55(29.6)35-14(52)
Andhra Sugars 105.5(108.45)145-84(35)
Ansal Properties 48.4(45.25)97-32(397)
Aptech 108.4(109.05)180-81(120)
Archies 43.15(42.1)48-18(39)
Arrow Webtex 90.3(87.85)141-31(2780)
Asian Hotels (East) Ltd 308.5(300.9)494-200(3)
Asian Oilfield 60.6(57.75)75-40(21)
Astec Life Sciences Ltd 57.05(57)92-44(30)
Atlanta 129(124.8)133-48(3986)
Atul Chem 194.3(191.7)217-83(31)
Auto. Axles 448.9(445.75)559-330(14)
Autoline Industries 150.9(151.7)279-106(12)
Avt Natural P 112(115.55)147-88(12)
Avt Natural Products 112(115.55)147-88(12)
B
B O C India 306.85(310.25)366-201(6)
Bajaj Auto Fin 707(698.15)839-360(2)
Bajaj Hind 79.6(78.45)144-65(535)
Balrampur Chini 75.15(75.9)97-62(224)
Bank Of Maha 62.45(62.4)84-51(44)
Bannari Amman Spinning Mills 115(115.45)164-102(9)
Bartronics India 64.5(64.4)158-56(49)
Bata India 420.3(407.7)437-235(87)
Bayer 947(945.25)1173-655(2)
Berger Paints 93.85(91.35)123-56(100)
Bgr Energy Systems 562.95(526.5)871-402(670)
Bhagyaind 22.2(18.5)28-16(93)
Bhandari Hos. 27.6(29.1)41-13(52)
Bharat Gears 70.05(58.4)102-42(204)
Bharati Shipyard 169(168.6)302-129(33)
Bhussteel 518.65(515.35)545-252(175)
Bihar Caustic 137.1(138.9)155-84(39)
Bilpowerq 114.85(112.6)220-94(23)
Biocon Ltd 362.5(370.45)464-272(67)
Blue Dart Ex. 1309.35(1332.35)1478-830(6)
Blue Star 359.3(357.5)553-316(3)
Bombay Rayon Fashions 286.35(285.05)288-179(7)
C,D
C R I S I L 6475.5(6567.55)7040-5255(0)
Can Fin Homes 124.7(126.65)172-83(20)
Carbon Everflow 99.65(98.7)111-79(27)
Carborun. Univ 244.95(248.15)279-179(17)
Cclpr 260.45(262.7)380-157(19)
Ceat 108.25(108.5)195-85(46)
Celestial Labs 36(36.45)45-18(39)
Cerasan 190.6(186.05)203-116(24)
Chromatic India 105(100.75)154-20(79)
City Union Bnk 46.3(46.2)54-30(142)
Coal India Ltd 350.05(352.25)370-287(258)
Colourchem 696.65(700.3)839-544(7)
Core Project 311.05(313.25)350-150(14)
Coromandel Fert 351.55(341.7)373-150(66)
Cosmo Films 106.15(106.05)187-86(25)
Cox And Kings(India) Ltd 426.4(422.8)659-359(6)
Crew B.O.S. Prod 110.3(115.3)205-77(27)
D C W 13.38(13.08)20-10(235)
D S Kulkarni 55.2(55)91-46(20)
Deepak Fert 168.75(169.85)212-102(27)
Den Networks Ltd 106.4(102.25)256-78(201)
Development Credit Bank 61.7(56.85)76-37(7849)
Dewan Hsq Fin 272.1(277.1)347-202(10)
Dhampur Sugar 60.8(61.35)85-53(75)
Dhanuka 83.5(83.55)103-56(78)
Dishman Pharma 101(101.75)234-87(14)
Divi'S Lab 686.35(697.2)797-582(2)
Dwarikesh Sugar Industries 82(81.15)123-50(64)
E,F
E I Dparry 236.75(230.7)289-169(56)
Eclerx Services 715.55(721.4)797-317(1)
Eicher Motors 1240.15(1249.6)1449-671(1)
Elder Pharma 376.8(379.1)440-309(42)
Elecon Eng 75.4(76.4)103-59(37)
Electrosteel C. 33.25(33.45)56-28(41)
Empowerind 11.23(11.04)12-4(136)
Entertainment Network India 245.55(242.05)275-179(55)
Esab India 523.6(530.65)690-425(4)
Ess Dee Aluminium 453.6(439.95)534-379(87)
Essar Oil 132.25(133.05)161-94(446)
Essarship 98.7(98.3)136-70(34)
Ester Ind 51.95(52.95)104-18(119)
Everest Kanto Cylinder 83.3(83.55)145-63(68)
Everonn Systems India 669.75(681.95)756-334(407)
Excel Info 35(35.1)64-28(161)
Expo Gas Cont 21.44(17.87)27-10(643)
Fag Bearings 910(927.1)988-508(1)
Fedders Lloyd 96.15(88.65)115-71(80)
Fedmoggoe 240(240.25)250-97(7)
Fiem Industries 169(166.05)220-100(16)
First Leasing 100.1(97.3)108-48(105)
Firstsource Solutions 18.8(18.8)31-15(423)
Fortis Healthcare 158.15(158.65)176-124(45)
Future Capital Holdings 170.55(169.95)302-131(184)
G
G I C Hsq Fin 116.05(113.7)161-87(126)
Ganesh Poly 65.15(65.35)79-43(16)
Gangotri Iron 62.45(61.4)64-19(277)
Garware Poly 130.5(128)293-70(14)
Garwarewall 67(66.45)93-55(21)
Gati 59.95(59.55)90-49(42)
Gei Industrial Systems Ltd. 198.85(196.35)238-114(60)
Geodesic Inf 86.2(88.25)142-67(155)
Ghcl 42.45(42.85)54-36(221)
Gitanjali Gems 268.6(268.1)395-94(700)
Glenmark Phar 292.3(299.3)389-241(81)
Glodyne 429.35(429)775-309(75)
Godawari Power 181.5(184.75)319-157(12)
Godrej Indus 182.4(182.7)247-142(43)
Goodyear India 303.3(296.15)409-203(38)
Gruh Fin 445.25(449.95)540-233(110)
Gss America Infotech 163.15(167.2)500-132(101)
Guj. Alkalies 144.6(150.25)158-106(113)
Guj. Fluoroch. 358(348.05)391-140(40)
Guj. Nre Coke 55.65(55.35)93-41(233)
Guj. State Fert 359.45(359.7)412-215(17)
Gujarat Pipavav Port Ltd 61.4(62)67-49(26)
H
H E G 234.5(240.05)378-176(8)
H F C L 16.95(15.15)17-7(15939)
Hanung Toys 222.65(218.45)414-172(438)
Harrisons Malay 80.45(80.9)120-65(24)
Havell`S India 390.3(395.35)446-264(38)
Henkel India 36.55(37.25)76-28(68)
Hercules Hoists 244.25(245)385-199(12)
Hind Con 37.55(37.45)72-31(540)
Hind Motors 19.95(20.15)30-15(322)
Hind Oil Exp 210.45(214.05)293-155(454)
Hind Sanitary 151.5(150.95)155-77(18)
Hindustan Media Ventures Ltd 141(146)219-126(100)
Honeywell 2415(2397.95)3279-2015(0)
Hotel Leela 42.3(42.6)58-34(368)
Hov Services 100.55(103.7)172-73(21)
I
I F C I 53.4(53.9)80-46(5195)
I T I 36.45(37)50-31(162)
I V P 57.25(63.35)85-34(149)
I V R Cons 87.15(86.9)194-60(355)
Ibn18 98(95.6)134-75(18)
Il&Fs Transportation Networks Ltd. 230(234.5)367-189(5)
Ilfs Venture 38.75(38.15)54-29(52)
Inabs 534(515.8)536-278(8)
India Glycols 131.2(128)212-105(48)
Indiabulls Finan 170(162.45)240-127(623)
Indiabulls Power 23.3(23.2)32-21(99)
Indo Asian Fusegear 87.7(89.2)160-61(16)
Indo Tech Transformers 151.7(156.6)318-138(7)
Indosolar Ltd 17.95(17.95)30-16(258)
Indosolar Ltd 17.95(17.95)30-16(258)
Indraprastha Gas 320.8(316.7)374-215(50)
Indswift Lab 102.45(102.6)158-62(30)
Info Edge India 714(705.5)773-392(137)
Inox Leisure 49.1(48.95)87-41(27)
Insecticides India 290.25(293.25)346-120(9)
Irb Infrastructure Developers 208.35(210.1)312-148(264)
Ismt 55.15(55.9)70-42(21)
Ivr Prime Urban Developers 68(67.9)142-45(22)
Ivrcl Infrastruc 87.15(86.9)194-60(355)
J,K,L
J B F Ind 174.15(175.25)228-125(64)
J K Ind 99.95(99.9)206-75(73)
J Kumar Infraprojects 144.05(142.8)272-127(13)
Jagran Prakashan 123.9(120.8)148-104(213)
Jai Corp 182.3(183.05)309-125(189)
Jain Irrigation 175(175.05)264-155(162)
Jaiprakash Hydro 48.35(48.05)76-35(74)
Jamna Auto Ind 141.5(141)174-75(17)
Jay Bh Maruti 94(95.1)116-66(16)
Jay Shree Tea 174.9(172.8)210-114(18)
Jayant Agro Org 92.35(94.45)160-73(12)
Jhs Svendgaard Laboratories 77.35(79.5)128-54(48)
Jindal South West Holdings 1123.65(1113.1)2251-805(15)
Jindalph 175(176.3)306-138(29)
Jindpolyfm 426.25(425.2)700-180(40)
Jk Paper 52.45(53.35)75-44(52)
Jubilant Org 187.45(189.25)395-148(18)
Jyothy Laboratories 219.35(218.7)321-160(5)
Jyoti Struct 95.55(94.3)177-76(239)
K R B L 31.5(31.2)54-21(447)
K S B Pumps 279.05(281.45)305-205(6)
Kajaria Ceramic 79.55(77.95)83-56(21)
Kalpataru Pwr 137.8(137.75)227-106(15)
Kalyani Steels 87.6(88.45)156-63(29)
Kamat Hotels 102.25(101.75)167-71(16)
Kanchan International 91.45(95.45)218-7(66)
Kanoria Chem 54.25(49.35)54-25(840)
Kansanero 832(830.1)1055-655(1)
Karnataka Bnk 117.85(116.75)192-96(101)
Karutglob 13.6(13.62)38-10(649)
Kecil 92.2(90.65)123-70(58)
Kei Ind 29.6(28.35)43-20(1203)
Kemrock Ind 518.85(522.2)777-442(26)
Khaitan Elect 120.3(119.7)247-74(22)
Kitex Garments 39.1(39.05)47-19(39)
Kolte Patil Developers 46.65(46.15)76-35(36)
Koutons Retail India 38.25(36.8)349-25(514)
Kpitcumm 159.85(166.45)192-88(47)
Kwality Dairy 117.2(120.2)155-80(841)
L K P Mer Fin 122.6(120.75)170-97(9)
La Opala Glass 78.65(77.25)86-39(59)
Laks Vilas Ba 111.2(111.3)142-74(14)
Lakshmi Machine 2411(2405.55)2920-1752(0)
Lakshmi Over 49.05(50.3)136-39(25)
Liberty Shoes 96.8(92)134-72(121)
Lloyd Elect 64.15(62.5)93-48(20)
Lloyds Steel Ind 20.7(20.55)23-11(676)
Lyka Labs 25.35(23.85)39-19(217)
M,N
M R F 6613.7(6567.6)9812-5332(3)
Magmafin 70.05(70.15)88-50(199)
Mahalaxmi Rub 15.09(15.1)34-6(573)
Mahindra 803.75(799.05)913-382(3)
Manali Petro 15.16(13.79)20-9(1519)
Manappuram Gen 126(126.8)189-66(110)
Mangalore Chem 34.65(34.1)48-24(366)
Marg 122.6(124.25)243-100(10)
Marico Ind 135.85(136.55)153-99(13)
Max India 158.8(157.6)193-132(24)
Maxwell Industries 20.35(20.45)30-14(125)
Mcleod Russel India 271.05(266.4)281-165(50)
Mcnally Bharat Engineering Company 215.85(219.1)385-191(12)
Mic Electronics 26.95(26.3)44-16(118)
Midfield Industries Ltd 52.45(52.75)455-45(23)
Milkfood 145.25(144.15)287-100(18)
Mmtc Ltd 1041.4(1075.45)1935-867(117)
Monnet Ispat 524(524.4)682-350(2)
Msp Steel&Pow 66.55(66.85)74-33(359)
Mundra Port 146.95(150)185-112(194)
Muthoot Cap 151.85(163.85)214-87(70)
Mysore Cem 48.2(49.6)59-32(44)
N R Agarwal 69(65.6)108-35(28)
N R B Bearings 54.4(52.95)64-35(30)
Nagarjuna Con 111.75(110)197-86(15)
Nagarjuna Fert 31.8(30.65)42-25(1845)
Nahar Spin 108.6(107.5)152-73(25)
Natco Pharma 278.1(274.75)357-152(11)
National Pero 614.65(596.3)625-235(4)
Navneet Pub 63.55(63.45)75-46(350)
Ndtv 72.05(72.65)130-65(24)
Neha International Ltd. 175.6(181.7)271-79(23)
Nesco 506.8(500.05)777-417(4)
Net 4 India 138.45(139.9)159-81(22)
Nhpc 24.8(24.75)34-22(643)
Nhpc Ltd 24.8(24.75)34-22(643)
Niit Technologies 183.75(182.6)234-164(16)
Nocil 18.65(17.85)26-14(741)
Noida Toll Bridge 27.75(27.8)40-24(53)
O,P,Q
Oil India Ltd 1290(1290.65)1635-1111(2)
Onmobile Global 265.2(264.3)400-180(117)
Opto Circu 283.4(274.3)327-210(64)
Orbit Corporation 54.25(53.85)164-44(281)
Orbit Exp 80.3(74.15)84-26(168)
Orient Paper 56.25(55.7)69-44(21)
Orissa Minerals Development Company Ltd 56907.4(56113.1)92200-20475(2)
Pantaloon Ret 264.4(271.65)556-218(65)
Paper Products 57.95(58.55)71-50(18)
Parabolic Drugs Ltd 49.95(48.1)79-38(111)
Patel Airtemp 87(83.45)129-62(26)
Patni Computer 474.95(474.5)550-390(137)
Persistent Systems Ltd. 393.2(392)507-337(24)
Petron Eng Con 367(361.35)474-253(10)
Petronet Lng 132.65(133.35)136-76(171)
Pipavav Shipyard 89.1(81.75)119-62(9732)
Piramglas 124.85(126.5)142-79(12)
Pnb Gilts 27.1(25.15)46-22(185)
Polyplex Corp 245.4(247.5)509-100(64)
Pondy Oxides 35.2(33.1)72-20(154)
Praj Ind 76.05(75.75)98-61(190)
Pratibha Industries 64.75(65.3)89-50(139)
Prime Focus 63(62.1)79-25(52)
Prism Cement 56.05(56)65-44(20)
Priyadarshni Sp 77.7(79.7)136-29(31)
Provogue (India) 44.8(44.8)83-32(221)
Prraneta Industries 67.8(67.1)87-31(1089)
Pslltd 88.55(89.8)155-64(23)
Ptc 88.5(87.7)145-74(289)
Punjab Alkalies 33.7(33.75)52-24(75)
R
Radico Khait 142.3(140.1)185-116(11)
Rai Saheb Rekh 126.7(131.7)172-73(27)
Raj Oil Mills 34.2(34.75)67-26(66)
Raj Television Network 61.7(64.05)86-42(38)
Rajesh Exp 97.95(99.4)145-74(146)
Rallis India 1446.3(1451.9)1590-905(1)
Redington India 80.7(81.6)98-66(14)
Rei Agro 26.55(26.3)34-18(188)
Reliance Indust 652.55(655.4)1079-453(79)
Reliance Media World Ltd 81.2(77.75)121-45(177)
Religare Enterprises 479(476)528-383(15)
Repro India 112.15(107.85)140-81(19)
Rico Auto Ind 18.45(18.6)32-15(58)
Rohit Ferro Tech 42(42.5)67-34(92)
Rswmltd 162.85(163.35)204-102(8)
Ruchi Soya Ind 102.5(102.05)143-79(31)
Rural Electrification Corporation 238.4(241.4)409-216(182)
S
S Bk Of Bikaner 552(548.35)781-384(5)
S Bk Of Travan 753.9(754.8)1080-574(1)
S R F 348(348.15)444-196(13)
Sabero Org Guj 54.8(55.45)88-36(62)
Sakthi Sugars 40(39.55)68-35(58)
Sandur Mang 620.35(623.6)1097-532(6)
Sanghvi Movers 121.95(122.6)235-103(8)
Saregama Ind 77.45(83.75)163-53(26)
Sasken Comm 167.4(166.2)237-149(7)
Se Investments 17.8(18.35)41-14(102)
Sel Manufacturing Company 19.7(20.35)84-16(289)
Sesa Goa 307.4(305.3)474-220(810)
Sh Precoated St 179.05(180.4)296-129(14)
Shanthi Gears 36.3(36.55)55-33(58)
Shasun Chem 55.3(58)100-48(51)
Shlakshmi 105.7(107.8)210-74(224)
Shree Ganesh Jewellery House Ltd 178.1(174.95)232-107(70)
Shree Renuka Sugars 73.95(73.65)108-51(1367)
Shrenuj & Co 53.3(52.45)63-33(438)
Shriram Trans 813.55(818.4)899-518(5)
Simmonds Marsh 39(40)59-23(55)
Sintex Ind 166.45(163.95)237-131(197)
Sks Microfinance Ltd 515.05(528.05)1490-510(76)
Solectron Centum 105(105.8)149-83(30)
Sonata Soft 45.9(45.25)64-31(396)
Southind.Bank 22.9(23)29-13(845)
Spicejet 46.4(45)97-36(2778)
Sr Ray Alkalies 12.08(12.86)18-8(148)
Srei Int Fin 53.45(52.4)78-35(345)
Standard Ind 32.5(32.4)55-23(55)
State Trading 262.05(263.65)473-200(40)
Strides Arcolab 383.4(373.6)477-302(25)
Suashish Dia 148(150.1)294-130(39)
Subexltd 72.5(65.55)94-45(3513)
Subhash Projects 167.25(168.4)308-141(112)
Sujana Metal Products Ltd. 12.48(12.64)46-8(90)
Sujana Towers 35.6(36.2)45-9(774)
Sujanametal 12.48(12.64)46-8(90)
Sun Pharma Advanced Research Company 91.2(92.55)111-65(205)
Sundram Fast 61.45(60.4)76-43(70)
Sunflag Iron 31.5(29.95)35-21(1600)
Sunteck Realty 349.95(335.25)714-275(201)
Supreme Ind 155.4(155.05)169-96(16)
Supreme Infrastructure India 246(245.9)319-178(6)
Supreme Petro 63.25(64.45)79-37(40)
Suryachakra Power Corporation 14.82(13.31)22-10(804)
Suryalak Cott 97.7(98.3)149-55(11)
Sutlej Textiles 268.6(266)371-110(14)
T,U
T I L 552.5(551.45)750-371(45)
Taj Gvk 103(102.3)178-91(11)
Take Solutions 37(36.9)43-22(30)
Tata Coffee 934.4(927.5)1075-351(363)
Tata Metaliks 122.95(122.6)167-101(82)
Tata Sponge 346.85(347.15)405-295(6)
Technofab Engineering Ltd 156(156)310-116(21)
Television 18 79(79)98-60(18)
Tera Software 53.35(53.7)66-31(29)
Texmaco 33.25(33.2)160-30(85)
Thomas Cook 55.2(52.6)77-43(336)
Tide Water 7003.6(6969.35)10699-4995(1)
Time Technoplast 54.45(53.6)65-42(42)
Timken India 208(209.8)222-105(321)
Tinplate Of India 73.4(72.65)92-55(220)
Tn Petropro 17.6(17.3)24-14(70)
Tourism Fin 29.75(29.55)43-25(43)
Transport Co 96.6(95.45)145-91(11)
Triton Valves 750.3(727.5)1098-475(3)
Triveni Eng & Ind 95.9(95.9)132-78(84)
Ttk Prestige 2288.55(2303.95)2606-574(38)
Ttml 17.4(17.55)25-13(548)
Tulip 160.65(160.8)201-132(10)
Ubholding 194.45(198.4)345-173(13)
Uco Bank 119(115.4)152-59(422)
Uflex 180.25(174.6)325-94(575)
Ultratech 1032.5(1045.5)1174-820(3)
Unichem Lab 190.95(192)269-150(15)
Unitdspr 1008.8(1014.55)1683-951(27)
Unitech 42.85(42.85)98-30(4458)
United Bank Of India 107.2(105.7)152-72(13)
Unity Infraprojects 72.35(72.45)123-52(24)
Ushamartin 65(62.5)102-49(430)
Ushdev Int 326.75(322.75)495-193(6)
Usher Agro Ltd. 100(100.3)108-63(66)
Uttam Steel 119.25(118.7)172-98(32)
Utv Software Comm 666.9(656.75)684-386(74)
V,W,X,Y,Z
V Guard Industries 189.7(188.5)215-91(71)
V S T Ind 802.8(802.65)879-500(3)
Varun Industries 206(201.8)260-112(100)
Varun Shipping 29.45(29.75)53-25(39)
Venkys 636.15(640.05)1012-368(5)
Videocon 195.1(193.35)294-175(34)
Vinati Organics 74.7(74.9)97-61(39)
Visa Steel 55.55(55.1)56-33(61)
Vishal Retail 32.75(32.9)71-25(115)
Vivmed Labs 287(283.8)350-145(11)
Voltamp Transformers 572.1(576.4)1135-540(5)
Voltas 172.5(171)262-147(109)
Welspun India 50.9(51.95)101-36(29)
West Coast Pap 96.15(96.2)111-63(19)
Whirlpool 285.75(285.25)338-166(15)
Wire & Wireless 9.67(9.65)17-7(1059)
Xpro India 60.9(60.7)85-35(24)
Yes Bank 323.5(321.55)388-233(435)
Zandu Phar 2536.85(2670.35)3969-1910(1)
Zee News 11.53(11.2)18-10(687)
Zuari Ind 693.35(697.9)895-557(1)
Zylog Systems 412.55(402.35)612-276(95)

GROUP T
A
Digjam 12.34(12.32)16-8(182)
Andrew Yule 28.55(29.05)47-23(71)
Assam Company 17.35(17.5)29-13(218)
Atlas Cycles 252(251.9)306-190(6)
B
Bajaj Steel Ind 179.95(161.2)275-135(18)
Binani Ind 208.75(210.3)263-104(23)
C,D
Cerebra Int 33.15(32.05)40-14(111)
Chandnit 53(53.4)143-40(757)
Choice International 75.5(77.1)233-75(77)
Commitment Cap 34.05(35.8)179-26(78)
Compact Disc 60.55(61.6)77-33(60)
Crestani 67.55(69.25)129-47(20)
D C M 85.75(84.75)170-42(57)
Db Stock Brokers 80.7(80.6)85-14(67)
Decngold 22.85(23.25)29-15(610)
Dhanalakshmi Bk 125.45(125.3)212-94(51)
Dover Securities 72.75(72.7)787-71(15)
E,F
E P C Ind 155.75(162.95)171-47(26)
Financial Tech 861.15(868.55)1614-689(12)
G
G E I Hamon In. 198.85(196.35)238-114(60)
Genesys Int 182(182.05)315-147(6)
Goodricke Group 153.5(156.75)164-111(24)
H
Hasti Finance Ltd 75.85(72.3)76-18(25)
Hind Dorr 84.8(84.95)159-75(19)
Hind Org Chem 38.5(38.5)63-29(53)
Hitachih 237.05(240.1)402-170(25)
I
I F B Ind 143.25(144.65)182-84(42)
Indocastle Multimedia 7.1(7.19)14-2(612)
J,K
J I K Ind 11.39(11.53)20-6(121)
Jayaswals Ne 28.15(28.35)50-21(120)
Jvlagro 18.9(17.2)45-11(224)
Kotawala Ind 85.25(85.4)99-25(102)
Kushagra Soft 11.59(11.78)36-10(115)
L,M
L N Polyesters 37.9(37.45)40-16(43)
Lee & Nee Soft 22.72(22.99)23-1(308)
Lgs Global 42.45(42.4)159-34(26)
Maharashtra Pol 161.05(168.15)222-110(18)
Marson`S 17.04(17.71)20-12(143)
Motor & Gen Fin 60.4(50.35)66-36(250)
N,O
Nelco 94.45(88.55)146-67(991)
Nfl Infotech 19.85(21.65)24-7(724)
P,Q
Pg Foils 79.3(73.25)112-31(55)
Prakash Ind 88.05(87.95)236-70(43)
R
R M Mohite Textiles 173.4(165.15)380-25(77)
R S Software 62.4(60.55)64-33(23)
Rain 157.1(156.3)202-131(11)
Raj Packaging 35.5(37.05)203-15(39)
Rich Capital 109(105.65)128-67(65)
Rubber Prod 19.45(18.55)29-6(108)
S
S Kumars 62.75(63.85)97-48(246)
Shirp Gold Ref 137.45(142.1)242-85(39)
Shristi 173.65(168.9)638-126(12)
T,U
Vas Animations 114.7(109.25)188-48(326)
V,W,X,Y,Z
Walchandnagar 141.1(144.95)248-110(73)
Western In.Ship 13.83(13.29)18-9(954)

GROUP S
A
Abcbears 134.75(134.3)180-101(8)
Accentech 93.75(93.65)372-74(18)
Ador Fontech 95(92.2)106-40(14)
Amrutanj 638.3(633.65)875-553(54)
Amrutanjan Health Care 638.3(633.65)875-553(54)
Amtek Auto 164.55(164.05)200-106(38)
Amtek India 92.3(88.85)94-50(551)
Ankur Drugs & Ph 62.55(61.25)243-47(85)
Ansal Hsq & Con 48.75(47.65)78-38(25)
Apw President Systems 188.75(188.7)190-111(36)
Asian Star 1150(1139.3)1579-787(3)
Atlas Copco 2683(2684.1)2690-870(10)
Automob.Corp 400(393.35)420-220(2)
B
Bajaj Elect 270.5(273.75)347-190(12)
Banco Products 80.45(79.15)138-64(1036)
Bf Utilities 800.6(809.05)1143-649(182)
Bharat Bijlee 1108.95(1102.85)1316-735(1)
Bi 456(453)787-389(24)
Bihar Tubes 142.15(144.1)170-99(31)
C,D
Camphor&Allied 230(227)303-95(9)
Camson Bio Technologies 128.1(130.5)252-89(14)
Carnation Nutra 593.9(603.65)669-369(8)
Century Plyboards India 69.9(67.65)76-50(22)
Compucom Soft 19.3(18.4)34-10(91)
Diamond Power Infrastructure Ltd 170.35(174.75)264-126(30)
Dolphin Off Ent 156.5(153.5)400-132(69)
E,F
Emami 394.05(398.6)512-312(6)
Emco 66.1(66.9)99-55(26)
Eng Indian Clays 56.8(55.2)112-41(33)
Erainfra 189.9(191)243-186(53)
G
Gabriel India 50.1(49.2)73-36(30)
Gujarat Hotels 121(110.05)158-62(10)
Gulf Oil Corp 85(85.5)146-70(59)
H
Hiran Orgochem Ltd 9.02(10)16-7(3634)
I
I.C.S.A. 119.65(121.25)162-112(14)
J,K
Jmfinan 32(32.35)47-20(3372)
Jumbo Bag 29.2(28.25)78-21(46)
Jumbobag 29.2(28.25)78-21(46)
Jupiter Bio 24.75(25.15)149-18(242)
K S Oils 33.7(33.5)71-28(233)
K Sera Prod 12.43(12.83)19-10(393)
Kallam Spinning Mills 65.5(62.75)72-26(65)
Kar Mobiles 203.45(196.85)264-107(11)
Kavveri Telecom 128.85(129.9)167-95(34)
Krone Comm 145(135.7)194-112(119)
L,M
Man Indus 72.45(71.95)109-54(38)
Manugrap 55.35(56.65)76-43(40)
Mercator Lines 43.15(43.1)76-33(263)
Micro Tech 133.8(131.65)228-111(16)
Modison Metals 28(28.9)42-23(118)
N,O
Oriental Carbon 106.1(106.25)161-88(33)
Oriental Cont 317.05(318.2)419-308(83)
P,Q,R
Parenteral Drugs (India) Ltd. 204.85(207.35)399-134(7)
Parenteral Drugs 204.85(207.35)399-134(7)
Patel Eng 174.7(172.3)500-131(262)
Rainbow Papers 64(63)68-29(31)
Rajoo Eng 16.79(15.93)23-9(251)
Reliance Chemo 122.15(122.8)140-28(11)
S
Salzer Elec 69.15(64.9)131-47(16)
Sarda Energy & Minerals Ltd 269.3(261.4)382-183(44)
Sardaen 269.3(261.4)382-183(44)
Shakti Pumps 137.45(136.5)339-87(79)
Shilp Gravures 47.5(47.05)60-41(24)
Shivvani 300.55(304.8)494-237(3)
Spanco Tele 152.8(153.7)208-82(7)
Steel Str Wheel 291(298.95)474-129(11)
Sukhjit Starch 267(264.35)344-120(14)
Sumeet Ind 37.1(31.1)37-21(2021)
Suryajyoti Spin 39.5(39.55)64-21(126)
T,U,V
Tilaknagar Industries 65.75(65.25)147-42(111)
Timex 37.25(37.85)51-24(50)
Twilitaka Ph 62.1(63.95)203-43(40)
Unitedbrew 454.9(458)536-185(6)
V I P Ind 663.95(660.9)801-224(161)
Valecha Eng 104.75(103.3)236-88(74)
Vardhman Industries 57.1(51.65)66-22(254)
Vinati Organics 74.7(74.9)97-61(39)
W,X,Y,Z
Z F Steer Gear 336.15(329.2)519-242(4)
Zydus Wellness Ltd 593.9(603.65)669-369(8)

GROUP Z
A
Birshledu 18.25(18.6)94-13(89)
Asahi Infra 12.02(11.01)21-7(1621)
B
Clarus 149(149.65)153-13(87)
C,D
Confipet 16.7(16.75)27-7(82)
D J S Stock 100(99.55)150-67(27)
Dintex Dyechem 28.5(29)43-20(73)
E,F
Empee Sugars 73.1(74.2)83-33(349)
G
Gemstone Investment 7.25(7.27)20-5(348)
Gujarat Foils 101(109.15)118-56(37)
H
Haryana Leather 27.35(30.6)34-17(96)
Hind. Copper 302.7(304)542-230(73)
I
Insul Elec 349.95(335.25)714-275(201)
J,K
Kalefilms 34.95(35.25)38-6(93)
Karmaisp 205.35(195.6)205-22(85)
L,M
Margltd 122.6(124.25)243-100(10)
N,O
Nagpur Power 49.1(50)59-25(30)
National Min 276.9(281.1)304-227(79)
Neha International 175.6(181.7)271-79(23)
Odyssey Corporation 245(240.45)246-105(26)
P,Q
Pacetexti 18.79(18.82)134-9(418)
Pasari Spinning Mills 31(30.6)38-3(227)
Pflinfotc 239.6(242.2)242-16(62)
R
Rama Paper 43.5(42.75)43-11(54)
Rasoya Proteins 125.55(120.85)126-30(41)
S
Swan Mills 99.1(97.15)173-96(285)
T,U,V
Zenotech 71.75(71.65)122-42(14)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry