Stock prices as on May 10, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 863.85(874.75)974-595(13)
A C C 990.8(999)1142-700(27)
Abg Shipyard 357.9(357.9)498-226(28)
Abirlanuv 823.9(827.85)913-704(2)
Acl 137.1(139)166-102(102)
Adani Enter 624(622.15)785-505(4)
Akruti City 207.9(202.5)554-183(21)
Alfalaval 1615(1598)1806-1114(0)
Allahabad Bank 202.4(203.1)270-150(85)
Alok Industr 26(26.05)35-17(2076)
Alstom Proje 585.1(585.35)874-503(26)
Andhra Bank 142.4(140.7)190-123(51)
Apollo Hosps 480.25(469.8)599-327(8)
Apollo Tyres 71.9(70.5)88-44(478)
Arvind 70.7(70.95)79-30(675)
Ashok Leyland 48.3(48.75)81-45(337)
Asian Paints 2696.6(2735.55)3027-2016(8)
Aurobindo Phar 193.6(181.7)275-156(608)
Aventis Pharma 1986(2005)2117-1710(0)
Axis Bank 1228.95(1236.7)1608-1146(120)

B

B A S F India 605(598.35)725-401(3)
B H E L 2036.5(2050.15)2695-1905(30)
Bajajhoin 773.25(771.75)952-640(1)
Balaji Tele. 35.6(35.85)63-32(47)
Ballarpur Ind 32.7(33.15)43-27(78)
Bank Of India 407.9(414.7)588-310(124)
Bharat Earth. 661.9(666.4)1238-565(3)
Bharat Elec 1790.15(1792.5)1927-1602(1)
Bharat Forge 348.15(343.5)412-247(31)
Bhartiartl 365.85(364.55)400-254(166)
Bk Of Baroda 885.75(886.3)1050-655(187)
Bombay Dye 348.95(347.05)692-290(68)
Boschl 6629.95(6645)7038-4850(3)
Bpcl 652.2(655)814-515(283)
Britannia Ind 371.35(369.55)534-324(285)

C

C E S C 283.9(288.25)432-263(7)
C M C 2100.85(2074.9)2736-1327(1)
Cadila Health 882.65(901.8)941-571(23)
Cairn India 342.8(343.05)372-266(128)
Canara Bank 576(582)844-345(58)
Castrol India 470.6(469.85)556-351(10)
Central Bank Of India 128.35(128.3)211-116(131)
Century Enka 199.15(201.2)267-159(6)
Century Tex 331.55(339.2)575-279(94)
Chambal Fert 82.3(82.75)104-52(260)
Chennai Petro 211(211.4)284-184(10)
Cipla 305.3(302.9)380-286(53)
Colgatepalm. 907.95(899)996-691(37)
Corp Bank 554.8(561.05)814-484(8)
Crompton Gr. 240.4(239.45)349-219(85)
Cummins India 693.8(690.4)810-528(13)

D,E,F

Dabur India 100.8(102.3)112-86(60)
Dena Bank 96.2(96.65)151-80(153)
Dish Tv India 67.55(68.2)77-36(81)
Dlf 221.75(219.1)397-209(791)
Dlink 82.65(84.4)93-42(117)
Dr Reddy`S Lab 1591(1594)1855-1160(6)
E I H 83.4(83.55)160-74(12)
Edelweiss Capital 34.35(34.3)68-34(55)
Educomp Sol 440.8(440.85)695-387(88)
Eng India 281.55(284.3)518-265(11)
Escorts 133.2(132.75)245-94(89)
Exide Ind 154.8(153.4)179-109(145)
Federal Bank 419.5(419.85)501-269(33)
Finolex Cables 50.75(51.6)66-42(19)
Finolex Ind 88.15(87.4)128-64(39)

G

G E Shipping 273.95(271.1)393-242(18)
Gail 462(456.8)535-402(118)
Geometric 61.05(61.95)87-57(19)
Glaxo Smithk. 2312(2288.55)2430-1850(3)
Glaxocon 2245(2283.35)2460-1555(3)
Global Tele 416.9(416.75)488-340(5)
Gmr Infra 37.2(37.05)64-29(170)
Godrej Cp 394.2(392.85)479-294(5)
Grasim Ind 2362.2(2331.6)2625-1740(3)
Great Offshore 235.65(229.8)464-220(15)
Gtl Infrastructure 35(35.35)54-33(47)
Guj. Min Deve 138.4(137.3)172-101(39)
Gujarat Narmada 98.9(99.95)146-88(12)
Gujarat St Petronet 97.8(97.65)128-88(61)

H

H C L Tech 503.05(498.5)528-347(38)
H D F C Bank 2246.75(2280.25)2518-1785(51)
H M T 59.9(60.05)88-52(62)
Hdfc 661.65(664.1)780-520(450)
Hdil 146.65(143.5)299-122(1129)
Hero Honda 1719.85(1741.8)2074-1377(65)
Hexaware Tec 66.85(66.6)74-33(129)
Hind Petro 387.85(387.9)555-307(387)
Hind Zinc 135.1(134.8)155-90(221)
Hindalco Ind 203.1(202.95)251-129(753)
Hindujav 254.1(263.75)497-235(3)
Hpcl 387.85(387.9)555-307(387)
Hsng Dev Infra 146.65(143.5)299-122(1129)
Hsq Dev Fin 661.65(664.1)780-520(450)
Hul 297.15(284.45)329-225(1158)
Hul 297.15(284.45)329-225(1158)

I

I C I India 840.9(831.8)970-572(0)
I T C 185.6(184.4)194-128(746)
Icici Bank 1074.95(1082.5)1277-803(222)
Idbi 135.5(135.85)202-105(411)
Idea Cellular 65.7(65.25)79-48(93)
Idfc 134.9(135.75)218-115(444)
India Cements 90.95(90.65)127-81(69)
India Infoline 76.8(74.2)129-62(439)
Indiabulls Real Est 117.7(116.1)209-94(595)
Indian Bank 231.7(231.6)316-197(14)
Indian Hotels 79.55(79.75)118-76(53)
Indian Ovrsea 153.6(153.15)176-87(28)
Indo Rama Sy 57.75(59.45)81-32(30)
Indusind Bank 252.95(254.6)309-173(38)
Infosys Tech 2880.4(2903.7)3493-2510(89)
Ingvysya 320(321.35)443-283(5)
Ioc 343.75(344.9)458-290(181)
Ipca Lab 304.35(305.25)350-233(39)
Ispat Ind 22.75(22.3)26-15(1182)

J,K,L

J & K Bank 770(775.65)938-694(1)
J B Chem 154.5(153.25)185-75(108)
Jaiprakash Ass 86.55(84.85)140-70(1809)
Jet Airways 476.05(478.4)926-392(291)
Jindal 189.25(188.85)234-170(29)
Jindal Steel 633.8(636.4)755-572(77)
Jsw Steel 889.4(896.6)1400-752(134)
Kfa 43(42.95)91-36(837)
Kotakbank 422.1(427.4)529-333(71)
L I C Hsq Fin 209.5(207.5)299-150(1385)
L&T 1541.7(1549.4)2212-1463(145)
Lanco Infratech 34.25(34.85)74-31(805)
Lupin 425.9(428.6)519-344(126)

M,N

M & M 700.3(709.05)826-505(118)
M&M 700.3(709.05)826-505(118)
Mangalore Ref 74.3(74.95)89-55(120)
Maruti 1241.25(1240.4)1599-1125(33)
Mastek 94.1(91.6)311-88(142)
Merck 604.1(607.35)1006-553(1)
Mirc Elec 26.65(26.5)30-15(256)
Moser Baer 42.4(42.15)74-37(72)
Mphasis Bfl 449.5(446.35)711-355(37)
Mtnl 44.85(45.55)72-38(95)
Mtnl 44.85(45.55)72-38(95)
N T P C 180.25(172.8)222-168(718)
Nation.Ferti 102.25(102.75)144-91(16)
National Alum 88.15(89.3)120-83(51)
Nestle Ind 4110(4134.4)4199-2710(3)
Neyveli Lignite 102.55(103.25)180-91(38)
Novartis India 720.6(726.45)785-545(4)

O,P,Q

O N G C 304.15(304.1)368-253(512)
Omaxe 131.7(129.9)155-85(58)
Oracle Fin 1979(1956.95)2510-1910(51)
Orchid Chem 308.2(306.6)344-128(218)
Oriental Bank 333.15(329.55)545-303(49)
Parsvnath Dev 42.1(41.7)74-25(51)
Pfizer 1272.75(1268.65)1388-1011(5)
Pidilite Ind 152(152.05)164-105(4)
Piramalhe 422.15(417.55)599-410(104)
Pnb 1086.8(1079.25)1395-933(16)
Polaris Soft 203.3(204.35)215-132(156)
Power Fin Corp 214.1(211)383-205(159)
Power Grid Corp 102.35(102.6)120-91(125)
Punj Lloyd 62.9(62.7)155-58(334)

R

Ranbaxy Lab 449.1(441.75)624-402(427)
Rashtriya Chem 80.9(81.6)132-70(221)
Raymond 358.55(341.5)458-195(598)
Rcom 90.6(89.45)204-74(2547)
Reliance Capital 519(519.2)881-388(272)
Reliance Ind 951.5(958.35)1187-840(309)
Reliance Power 115.95(116.9)191-106(508)
Relinfra 596.45(598.1)1225-492(262)
Rolta India 135.05(133.85)188-128(101)

S

S A I L 155.75(154.65)234-150(297)
Satyam Comp 74.25(71.85)113-54(1319)
Sbi 2628.1(2623.45)3515-2138(334)
Shipping Corp 105.25(106.4)202-98(67)
Siemens 853.65(854.45)901-652(11)
Skf 628.25(631.65)655-418(8)
Sobha Developers 277.5(276.7)403-185(19)
Sterling Biotech 92.35(93.6)125-88(326)
Sterlite Ind 174.05(169.2)195-148(473)
Sterlite Optical 57.75(58.7)124-44(92)
Sun Pharma 431.4(440.15)511-303(46)
Suntv 403.05(404.35)556-371(4)
Suzlon Energy 50.1(48.9)70-42(3281)
Syndicate Bnk 113.55(114.05)164-84(43)

T,U,V

Tata Chem 365.95(366.35)446-295(14)
Tata Elxsi 246.85(247.7)340-224(23)
Tata Power 1246.35(1258.25)1465-1142(6)
Tata Tea 99.65(97.45)138-85(195)
Tatacomm 222.1(221.7)354-192(23)
Tatamotors 1186.1(1178.15)1381-670(326)
Tcs 1137.05(1134.15)1247-692(111)
Tech Mahindra 674.35(666.5)846-539(26)
Thermax 612(606.65)926-542(19)
Tisco 589.05(594.7)713-448(702)
Titan Ind 3902.15(3946.45)4244-2107(56)
Torrent Pharma 614.5(611.35)640-490(4)
Torrent Power 251.65(254.8)374-201(7)
Tvs Motor 53.5(54.2)87-43(229)
Union Bank 317.75(319.75)426-275(125)
Unitedphos 158.15(157.85)219-125(70)
Vijaya Bank 74.75(75.35)115-52(216)

W,X,Y,Z

Welspunguj 187(189.05)275-144(81)
Wipro 436.35(436.2)499-327(55)
Wockhardt 329.55(332.95)425-115(28)
Wyeth 912.5(907.85)973-750(0)
Zeeenter 132.5(132.85)163-106(37)

GROUP B

A

3i Infotech 46.1(45)75-38(293)
A P Paper 365.3(365.5)415-88(3)
Aarti Ind 52.9(53.5)87-45(19)
Aban Offsho 608.75(608.45)1079-515(129)
Abg Heavy Ind 180(168.1)218-135(33)
Abhishek Ind 13.5(14.05)22-12(413)
Adani Power Ltd 112.2(110.25)144-106(318)
Adani Power Ltd 112.2(110.25)144-106(318)
Adhunik Metaliks 85.85(87.15)127-77(17)
Adlabs Films 141.6(142.1)309-122(149)
Advanta India 214.75(226.7)531-214(16)
Aegis Logis 247.75(254.3)416-157(29)
Aftek Ltd 13.15(13.08)20-11(58)
Ahmednagar Forg 118.65(118.65)209-100(7)
Ajanta Pharma 247.7(250.75)273-172(14)
Akar Tools 71(74.65)100-32(19)
Alchemist 231.3(235.8)272-166(94)
Allied Digital Services 61.25(60.1)265-54(1644)
Alstom 266.85(271.15)349-223(8)
Amar Remedies 92.55(93.65)171-59(48)
Andhra Cements 14(13.26)24-8(129)
Andhra Petroch 30.3(30.15)35-14(65)
Andhra Sugars 100(101.35)145-84(7)
Anil Products 234.8(219)318-105(32)
Anjani Fabrics 32.45(34.1)67-19(41)
Ansal Properties 44.5(42.9)97-32(2878)
Aptech 98.85(98.9)180-81(95)
Arrow Webtex 84.2(81.5)141-31(2737)
Arshiya International Ltd. 183.9(187.8)363-170(5)
Astral Poly Technik 177.1(176.3)194-95(50)
Atlanta 73.2(72.85)133-49(116)
Atul Chem 187.45(190.1)217-83(29)
Autoline Industries 138.35(142.3)279-106(5)
Avt Natural P 150.05(150.85)157-88(8)
Avt Natural Products 150.05(150.85)157-88(8)

B,C

Bajaj Auto Fin 633(640.1)839-416(1)
Bajaj Hind 70.65(70.7)144-65(98)
Balmer Lawri. 568.7(571.85)769-499(3)
Balrampur Chini 72.45(72.15)97-62(28)
Bank Of Maha 58(57.6)84-51(24)
Bartronics India 60.1(60.45)154-56(36)
Bata India 467.2(453.45)515-235(377)
Berger Paints 102.9(97.05)123-57(471)
Bgr Energy Systems 484.7(490.3)871-402(114)
Bhandari Hos. 35.2(33.55)41-13(31)
Bharat Rasayan 179.95(171.4)179-70(4)
Bharati Shipyard 149.75(148.5)293-129(17)
Bhussteel 455.75(456.7)545-252(128)
Bihar Caustic 123(125.7)155-84(5)
Binani Cement 90.35(88.9)108-75(20)
Biocon Ltd 360.35(361.65)464-272(30)
Blue Dart Ex. 1361.95(1361.1)1558-837(6)
Blue Star 340.1(344.15)553-316(2)
Bombay Rayon Fashions 286.6(286.2)293-179(228)
Borosil Glass 710(707.9)947-537(1)
Can Fin Homes 113(111.25)172-84(20)
Carbon Everflow 94.65(94.7)111-79(29)
Carborun. Univ 252.5(252.35)279-186(16)
Ceat 97.75(99.05)195-85(26)
Chromatic India 101.65(97.8)154-20(121)
City Union Bnk 42.8(43)54-31(39)
Coal India Ltd 386.3(392.1)396-287(1176)
Colourchem 697.8(695.15)839-595(1)
Coral Lab 88(90)148-55(9)
Core Project 296.45(297.35)350-150(3)
Coromandel Fert 324(321.95)373-177(31)
Cosmo Films 101(101.5)187-86(10)
Cox And Kings(India) Ltd 405.45(397)659-359(36)
Crew B.O.S. Prod 100.75(100.55)205-77(12)

D,E,F

Deepak Fert 161.7(159.3)212-102(10)
Den Networks Ltd 102.5(99.3)256-78(43)
Development Credit Bank 59.35(59.6)76-38(712)
Dewan Hsq Fin 229.8(232.5)347-202(11)
Dhampur Sugar 54.85(54.7)85-53(31)
Dhanuka 82.35(81.75)103-62(42)
Divi'S Lab 699(698.25)797-582(15)
E I Dparry 227.8(225.3)289-170(11)
Eclerx Services 705.2(685.2)797-317(2)
Eicher Motors 1272(1289.5)1449-770(32)
Elder Pharma 368.95(363.65)440-309(40)
Elecon Eng 68.35(69.1)103-59(10)
Electrosteel C. 29.55(29.35)56-28(27)
Elgi Equip. 83.85(83.55)106-49(8)
Elpro Int 422(424.5)650-312(11)
Entertainment Network India 235.1(240.05)275-179(3)
Ess Dee Aluminium 472.1(449.7)534-379(143)
Essar Oil 131(128.65)161-94(339)
Essarship 97.75(88.9)136-70(121)
Ester Ind 39.6(37.75)104-18(148)
Eveready Ind 46.5(46.3)81-42(76)
Everest Kanto Cylinder 78.75(80)145-63(101)
Everonn Systems India 566.1(542.85)756-334(665)
Excel Info 30.05(30.1)57-28(30)
Fag Bearings 1070.45(1086.7)1245-508(3)
Fairfield Atlas 65.3(63.2)89-43(15)
Fedmoggoe 280.8(280)282-97(14)
Ferro Alloys 17.7(17.4)33-10(64)
Fiem Industries 153.25(153.15)220-100(5)
First Leasing 91.2(93.45)108-48(15)
Firstsource Solutions 18.15(18.2)30-15(247)
Fortis Healthcare 152.3(152.25)176-124(22)
Future Capital Holdings 139.6(142.15)302-131(25)

G

G I C Hsq Fin 112.9(111.15)161-89(65)
Gandhimathi Appliances 207.5(198.35)208-62(10)
Ganesh Poly 61.5(62)79-43(18)
Gangotri Iron 60.5(59.45)73-19(275)
Garware Poly 120.8(120.85)293-85(15)
Gati 61.35(61.6)90-49(45)
Gayatri Projects 209.35(208.5)502-201(6)
Gei Industrial Systems Ltd. 201.45(202.8)238-114(17)
Geodesic Inf 82.65(78.85)142-67(352)
Gitanjali Gems 268.4(263.65)395-94(646)
Glenmark Phar 284.2(284.45)389-241(241)
Globus Spirits 140(139.4)197-96(9)
Glodyne 381.65(370.05)775-309(78)
Godawari Power 178.25(179.85)264-157(9)
Godrej Indus 187.5(188.2)247-142(20)
Goodyear India 299.45(294.5)409-203(14)
Gruh Fin 401.95(403.55)540-255(13)
Gss America Infotech 176.45(160.35)500-132(165)
Guj. Alkalies 137.65(137)158-106(16)
Guj. Fluoroch. 349.9(356.05)391-140(12)
Guj. Nre Coke 48.6(49)80-41(157)
Guj. State Fert 365(368)412-215(4)
Gujarat Pipavav Port Ltd 60(59.5)68-49(24)

H

H E G 225.35(222.55)369-176(5)
H F C L 17.4(17.5)20-7(2689)
Hanung Toys 202.3(199.8)414-172(87)
Harrisons Malay 75.4(75.6)113-65(12)
Havell`S India 379.7(385.75)446-264(45)
Henkel India 38.75(36.95)76-28(433)
Hercules Hoists 224.3(224.15)385-199(12)
Hind Con 33(33.7)72-31(713)
Hind Motors 18.05(17.5)30-15(366)
Hind Oil Exp 195(191.25)293-155(374)
Hondasiel 395(401.1)648-320(1)
Hotel Leela 40.9(39.95)58-34(57)
Hov Services 89.6(90.4)172-73(11)
Hyderabad Ind 360.05(360)761-324(6)

I,J

I F C I 49.35(49.2)80-46(1141)
I T I 32.7(32.5)48-31(81)
I V R Cons 75.05(75.55)194-60(108)
Ibn18 89.55(90.55)134-75(317)
Icra 1085.5(1088.5)1480-933(30)
Iid Forgings 183.9(187.8)363-170(5)
Il&Fs Transportation Networks Ltd. 199.5(200.2)367-189(35)
Inabs 481.05(483.75)549-290(2)
India Glycols 119.45(122.35)212-105(8)
Indiabulls Finan 161.1(161.8)240-129(61)
Indiabulls Power 21.1(21.4)32-21(66)
Indosolar Ltd 17.6(17.95)30-16(243)
Indosolar Ltd 17.6(17.95)30-16(243)
Indraprastha Gas 326.5(328.9)374-215(26)
Indswift Lab 96.75(94.65)158-62(28)
Inox Leisure 43.8(43.95)87-41(27)
Insecticides India 290.45(291.65)346-125(2)
Irb Infrastructure Developers 157.15(161.6)312-148(507)
Ismt 50.35(50.5)70-42(22)
Ivrcl Infrastruc 75.05(75.55)194-60(108)
J B F Ind 169.6(172)228-125(43)
J K Ind 90.7(91.45)202-75(16)
J Kumar Infraprojects 148.95(143.65)272-127(63)
Jai Corp 160.85(160.5)309-125(99)
Jain Irrigation 183.05(187.25)264-155(200)
Jaiprakash Hydro 46.65(46.1)75-35(57)
Jay Shree Tea 174.45(173.5)210-114(38)
Jenburkt Pharma 99.15(99.55)108-54(43)
Jhs Svendgaard Laboratories 72.9(72.55)128-54(28)
Jindal South West Holdings 1057(1038.2)2251-805(19)
Jindalph 163.4(164.45)306-138(26)
Jindpolyfm 378.3(379.75)700-181(106)
Jk Paper 49.8(49.95)75-44(44)
Jubilant Org 159.1(168.6)395-148(24)
Jyothy Laboratories 227.25(213.95)321-174(142)
Jyoti Struct 77.2(78.2)169-76(25)

K,L

K R B L 28.45(28.35)54-21(155)
K S B Pumps 241(252.6)305-205(20)
Kajaria Ceramic 91.35(88.5)92-56(236)
Kalpataru Pwr 122.5(125.2)219-106(10)
Kalyani Steels 79.5(80.35)156-63(24)
Kamanwala Ind 43.5(43.65)62-26(24)
Kanoria Chem 39(40.35)65-25(27)
Kansanero 850(855)1055-720(2)
Kar Vysy Bank 420.8(417.15)507-268(1)
Karnataka Bnk 107.6(108.3)192-96(18)
Karutglob 11.83(12.08)38-10(614)
Kaveri Seed Company 385(380.5)429-235(5)
Kecil 78.35(80.5)123-70(117)
Kei Ind 24(24.35)43-20(37)
Kemrock Ind 519.4(509.65)777-475(21)
Kesoram Ind 198.25(196.9)349-175(4)
Kew Industries 10.36(10.39)17-6(76)
Kirloskar Ferro 25(26)41-20(60)
Koutons Retail India 31.65(31.95)346-25(47)
Kpitcumm 165.8(164.65)192-88(30)
Kwality Dairy 100.3(125.35)154-80(1372)
Laks Vilas Ba 106.95(106.1)142-74(11)
Lanco Ind 40.1(38.75)68-32(158)
Lg Balakrishnan 271.05(274.45)410-210(3)
Liberty Phosp 59.55(56.75)85-25(39)
Liberty Shoes 93.75(92.9)134-72(65)
Lloyd Elect 59.5(59.6)93-48(13)
Lloyds Metals 42.35(40.75)74-35(458)
Lloyds Steel Ind 17.95(17.7)23-11(1333)
Lumax Auto Technologies 154(150)222-106(4)

M,N

M R F 7031.8(7029.5)9812-5332(4)
Magmafin 66.7(66.7)88-50(241)
Mahindra 713.7(736.95)913-398(2)
Manali Petro 13.69(13.82)20-9(120)
Manappuram Gen 125.25(127.25)189-66(69)
Mangalore Chem 31.25(31.05)48-25(71)
Marg 103.65(101.4)243-100(38)
Marico Ind 131.55(131.3)153-99(8)
Max India 166.8(166.15)186-132(13)
Mcdowell Holdings 95.1(92.2)197-85(25)
Mcleod Russel India 267.35(265.85)286-165(16)
Mic Electronics 24.4(22.15)43-16(290)
Midfield Industries Ltd 46.3(46.1)455-45(78)
Milkfood 139(135.75)287-100(11)
Mindtree 361.8(348.35)591-342(3)
Mirza 23(22.6)28-13(57)
Mmtc Ltd 947.55(949.8)1935-867(5)
Monnet Ispat 512.75(513.65)682-350(3)
Motherson Sumi 212.5(214.45)243-122(9)
Motilal Oswal Financial Services 117(120.4)231-116(7)
Msp Steel&Pow 52.85(53.6)74-33(80)
Mudra Lifestyle 56.75(55.95)62-35(39)
Mundra Port 135.45(130.5)185-112(491)
Muthoot Cap 149.55(163.4)214-94(310)
Mysore Cem 47.1(46.5)58-32(27)
N I I T 55.45(54.25)74-42(852)
N R Agarwal 63.9(59.35)108-35(15)
Nagarjuna Con 97.65(100.1)197-86(116)
Nagarjuna Fert 29.85(29.85)42-25(167)
Natco Pharma 277.45(274.25)357-152(5)
National Pero 531.7(530.95)688-235(7)
Navneet Pub 62.35(62)75-46(141)
Neha International Ltd. 182.1(181.85)271-79(39)
Nesco 505.95(510.45)777-417(2)
Net 4 India 133.7(133.35)159-81(17)
Nhpc 24.8(24.7)34-22(360)
Nhpc Ltd 24.8(24.7)34-22(360)
Niit Technologies 192.75(194.3)234-164(20)
Nitco Tiles 60.15(61)98-40(12)
Nitin Fire Protection Industries 96.45(102.35)106-57(819)
Nocil 17.25(17.1)26-14(165)
Noida Toll Bridge 26.25(26.5)40-24(46)

O,P,Q

Oil India Ltd 1381.1(1356.1)1635-1121(6)
Omnitech Infosolutions 140.5(133.35)275-122(24)
Onmobile Global 109.85(112)200-90(86)
Opto Circu 300.75(303.75)327-212(39)
Orbit Corporation 47.9(48.1)159-44(123)
Orbit Exp 84.5(86.05)97-26(76)
Orient Paper 57.8(57.75)69-44(16)
Orissa Minerals Development Company Ltd 49809.1(49046.1)92200-20475(1)
Panama Petro 230.65(226.4)319-172(3)
Pantaloon Ret 246.85(249.2)556-218(14)
Paper Products 71.35(70.9)74-50(186)
Parekh Aluminex 253.9(248.45)604-208(4)
Patel Airtemp 79(78.3)129-62(12)
Patni Computer 390(390.25)550-363(15)
Pba Infrastructure 68.5(68.3)99-50(52)
Petron Eng Con 370.15(369.25)489-253(5)
Petronet Lng 133.5(133.35)140-76(358)
Phillips Carbon 141(145.05)242-113(13)
Phoenix Mills 209.5(210.6)269-160(6)
Pipavav Shipyard 83.3(83.75)119-62(443)
Piramglas 127.85(130)142-79(17)
Polyplex Corp 212.35(195.45)509-100(251)
Porwal Auto Components 8.91(8.64)16-7(191)
Praj Ind 74.85(76.3)89-61(114)
Prakash Steelage Ltd 145(147.1)242-117(8)
Pratibha Industries 53.05(53.3)89-50(155)
Prime Focus 56.75(54.5)79-25(68)
Prism Cement 51.4(52.1)65-44(16)
Priyadarshni Sp 87.75(87.75)136-33(85)
Provogue (India) 38.1(38.25)83-32(97)
Prraneta Industries 67.05(64.95)87-32(782)
Pslltd 77.15(76.5)146-64(24)
Ptc 88.85(84.65)145-74(653)
Pvr 99.1(99.15)193-93(86)

R

Radico Khait 142.4(141.5)185-116(16)
Raj Oil Mills 33.15(32.05)65-26(74)
Rajesh Exp 86.8(87.65)145-74(59)
Rallis India 1362.05(1378.05)1590-954(1)
Redington India 84.2(84.8)98-66(12)
Refex Refrigerants 28.25(27)51-20(33)
Rei Agro 26.5(26.6)34-18(473)
Reliance Indust 596.95(594.7)1079-453(54)
Reliance Media World Ltd 68.4(68.55)121-45(22)
Religare Enterprises 478.4(486.25)528-385(17)
Religtech 64.5(62.95)95-36(11)
Renaissance Jewellery 95.15(86.65)96-62(43)
Rohit Ferro Tech 41.1(39)67-34(405)
Rswmltd 159.5(158.4)204-102(5)
Ruchi Soya Ind 102.4(102.1)143-79(19)
Rural Electrification Corporation 223.95(222)409-216(250)

S

S Bk Of Bikaner 523.2(520.25)781-384(5)
S Bk Of Travan 746(747.45)1080-574(1)
S R F 323.55(332.9)444-209(41)
Sabero Org Guj 58.25(55.95)87-36(38)
Saintgobain 26.85(27.1)34-20(28)
Salora Int 34.8(33.1)63-25(44)
Sandur Mang 566.35(565)1097-532(3)
Sangam 47.25(46.75)63-31(104)
Sark Sys 10.71(11.34)44-6(106)
Sasken Comm 162.95(160.45)237-149(8)
Se Investments 15.55(16.2)41-14(104)
Sel Manufacturing Company 17.75(17.9)84-16(162)
Sesa Goa 298.3(295.35)415-220(498)
Sh Precoated St 158.5(156.95)296-129(8)
Shanthi Gears 32.9(33.5)55-32(24)
Shasun Chem 70.45(70.1)100-48(36)
Shlakshmi 92(93.45)210-74(8)
Shree Ganesh Jewellery House Ltd 237.8(240.6)244-107(164)
Shree Renuka Sugars 67.1(68.35)108-51(452)
Shriram Epc 148.3(156.05)313-141(6)
Shriram Trans 649.05(656.3)899-518(24)
Simplex Cast 92(89.85)137-76(21)
Sintex Ind 184.45(186.65)237-131(165)
Sks Microfinance Ltd 297.85(270.8)1490-262(2388)
Sona Koyo St 18(17.1)24-14(144)
Sonata Soft 40.75(39.8)64-31(218)
Southind.Bank 23.05(22.7)29-13(538)
Spicejet 43.7(43.15)97-36(1343)
Srei Int Fin 41.7(42.4)78-35(365)
State Trading 222.8(224.95)454-200(30)
Strides Arcolab 384.65(396.3)477-302(18)
Subexltd 65.15(60.65)94-45(1849)
Subhash Projects 203.15(195.4)308-141(138)
Sujana Metal Products Ltd. 10.48(10.76)46-8(196)
Sujana Towers 37.2(37.5)46-9(1113)
Sujanametal 10.48(10.76)46-8(196)
Sun Pharma Advanced Research Company 83.25(83.2)111-65(49)
Sundclayton 155(159.65)259-137(6)
Sundram Fast 59.75(59.65)76-43(18)
Sunflag Iron 28.25(28.35)34-21(66)
Sunteck Realty 333.9(339.9)714-275(12)
Supreme Ind 150(149.9)169-99(7)
Supreme Infrastructure India 231.4(230.05)319-178(3)
Supreme Petro 59.4(59.7)79-37(22)
Surajdiamo 57.35(56.95)75-39(36)
Surana Industries 321(320)330-215(3)
Surya Pharma 20.95(21.2)35-16(36)
Surya Roshni 97.6(96.1)123-76(101)
Suryaamba 66.7(55.6)111-28(47)
Suryachakra Power Corporation 12.3(12.89)22-10(73)
Sutlej Textiles 271.85(270.5)371-111(4)

T,U

T.V. Today 60.35(59.25)113-53(20)
Taj Gvk 103(102.75)177-91(8)
Take Solutions 39.65(38.85)43-22(39)
Tanla Solutions 15.2(15.35)42-14(47)
Tata Coffee 829.5(831.05)1075-351(100)
Tata Investment 509.95(508.75)669-439(1)
Tata Metaliks 111.4(108.45)161-101(33)
Tata Sponge 361.45(356.95)405-295(70)
Tcfc Finance 30(29.3)42-20(42)
Technofab Engineering Ltd 154.6(151.4)310-116(21)
Tera Software 50.2(50.5)66-31(14)
Texmaco 28.1(28.45)160-27(1296)
Thomas Cook 51.35(51.6)77-43(62)
Tide Water 6935.95(6964.4)10699-5050(2)
Time Technoplast 58.3(55.15)65-42(1909)
Timken India 206.6(206.65)230-106(83)
Tinplate Of India 63.25(63.4)91-55(36)
Tn Petropro 16.45(16.65)24-14(70)
Trent 985(957.95)1196-752(5)
Triveni Eng & Ind 39.75(39.65)74-32(174)
Ttk Prestige 2354(2258.55)2606-574(55)
Ttml 16.7(16.65)25-13(401)
Tulip 157.1(155.85)201-132(212)
Tulsi Extrusions 15.75(15.85)89-15(64)
Ubholding 181.3(166.85)345-165(775)
Uco Bank 97.95(98.15)152-68(219)
Uflex 189.65(190.95)325-106(871)
Ultratech 1048.5(1036.55)1174-820(4)
Unichem Lab 185.8(180.9)269-150(17)
Unitdspr 1039.7(1046.1)1683-951(9)
Unitech 35.85(35.1)98-30(2550)
United Bank Of India 102.2(102)152-72(22)
Ushamartin 60(59.7)96-49(51)
Ushdev Int 311.25(308.7)495-195(9)
Usher Agro Ltd. 100.55(101.1)108-65(182)
Uttam Steel 111.9(112.1)172-98(12)
Utv Software Comm 662.15(658.5)684-386(42)

V,W,X,Y,Z

V Guard Industries 190.15(191.15)215-91(6)
V S T Ind 853.05(858.95)943-500(5)
Vardhtext 261(257.75)357-229(102)
Varun Industries 221.1(224)260-112(94)
Varun Shipping 27.55(27.25)50-25(34)
Venkys 689(663.7)1012-371(82)
Videocon 191(191.1)294-175(14)
Vikash Metal 20.05(20.05)22-11(873)
Vinati Organics 74.6(74.55)97-61(10)
Vishal Retail 29.45(29.55)71-25(40)
Vivmed Labs 301.6(291.1)350-145(95)
Voltamp Transformers 538.55(541.3)1135-537(3)
Voltas 167.35(168.15)262-147(246)
W P I L 206.8(201.05)279-150(4)
Welspun India 53.2(52.85)97-36(15)
Wendt 1245(1256.45)1394-706(0)
West Coast Pap 87.8(87.9)111-63(16)
Whirlpool 242.6(254.95)338-187(43)
Wire & Wireless 8.69(8.56)16-7(238)
Yes Bank 295.9(297.1)388-233(204)
Zuari Ind 645(611.55)895-557(10)
Zylog Systems 407.15(407.85)612-276(42)

GROUP T

A

Amara Raja 200(196.15)228-144(26)
Andrew Yule 25.85(25.75)47-23(42)
Assam Company 15.95(16.05)29-13(89)
Atlas Cycles 261.7(255.85)306-190(32)
Atulltd 20.3(18.95)75-18(81)

B

B P L 23.6(23.95)46-19(33)
Binani Ind 190(185.6)263-106(16)

C,D

Cat Tech 17.5(16.7)33-11(169)
Cerebra Int 40.05(39.5)41-15(202)
Chandnit 43.95(44.25)143-40(116)
Choice International 79.3(79.4)233-71(100)
Commitment Cap 31.6(32.95)179-26(46)
Compact Disc 56.95(55.85)77-33(20)
Compulearn 13.53(12.12)23-9(124)
Crestani 57.55(59.15)129-47(22)
D C M 78.15(79.95)170-42(51)
D G P Windsor 54.25(54.1)107-37(35)
Decngold 20.55(20.85)29-15(75)
Dhanalakshmi Bk 124.45(120.8)212-94(130)
Dmc Vaults 11(11.1)26-8(134)
Dover Securities 51.05(50.1)787-48(42)

E,F

Entegra 24.95(24.6)44-21(72)
Financial Tech 821.55(816.35)1509-689(6)

G,H

G E I Hamon In. 201.45(202.8)238-114(17)
Genesys Int 199.65(186.95)315-155(114)
Goodricke Group 151.65(151.15)175-111(13)
Guj. Sidhee Cem 10.98(10.7)17-9(72)
Hindoostan Spin 44.1(42.05)54-25(35)
Hitachih 204(205.85)402-170(12)

I,J

I F B Ind 136.95(130.45)182-84(71)
India Secur 59.75(59.95)76-19(11)
Jayaswals Ne 24.25(24.05)45-21(40)
Jindal Worldwide 219.15(214.75)364-183(9)
Jost`S Eng 499.9(431.65)517-295(7)
Jvlagro 27(25.75)45-15(435)

K,L

Kotawala Ind 87.35(85.7)99-25(102)
Kushagra Soft 9.5(9.76)36-9(124)
Lee & Nee Soft 20.35(19.4)23-1(102)
Lgs Global 42.8(40.35)159-34(58)

M,N

Maharashtra Pol 155.8(153.25)222-110(13)
Marson`S 15.95(16.35)20-12(111)
Nelco 78.9(79.3)145-67(56)
Nfl Infotech 17.05(18.5)24-7(1003)
Nirlon 44.3(45.45)84-43(18)

O,P,Q

Peninsula 52.05(52.8)79-47(16)
Pg Foils 77.5(78.6)112-31(9)
Prakash Ind 73.45(73.6)203-70(79)

R

R M Mohite Textiles 198.2(202.2)380-28(44)
Rain 178.75(176.15)202-131(51)
Refex Refridge Rants Ltd 28.25(27)51-20(33)
Rich Capital 142.2(135.65)142-67(16)
Rubfila Int 9.17(8.48)9-3(87)

S

S Kumars 58.7(62.25)97-48(491)
S S I 9.92(9.8)19-7(140)
Satraprop 10.15(10.09)16-8(113)
Shalibhadra Fin 53.4(52.35)67-28(41)
Shirp Gold Ref 110.8(111.3)238-85(11)
Som Distilleries 183(184.3)213-23(7)
Subuthi Finance 155(166.25)184-54(4)
Symphony Comfort 1322(1337.35)1672-349(1)

T,U,V

Tci 1751(1815.2)3165-1310(1)
U B Eng 91.85(90.45)239-73(49)
Vas Animations 102.85(100.9)188-48(98)
Venus Remedies 204.65(204.5)340-195(5)

W,X,Y,Z

Walchandnagar 129.2(128.85)248-110(26)

GROUP S

A

Abcbears 146(145.65)180-101(8)
Amrutanj 766.4(788.15)872-553(186)
Amrutanjan Health Care 766.4(788.15)872-553(186)
Amtek Auto 147.3(145.9)200-106(96)
Amtek India 84.95(85.1)95-50(665)
Ansal Hsq & Con 42.85(43.75)75-38(19)
Asian Star 1174(1163.7)1579-787(3)
Atlas Copco 2705.5(2696.35)2708-870(7)

B

Bajaj Elect 248.05(249)347-190(4)
Balkrishna Ind 145.85(146.55)161-104(8)
Banswara Syntex 140.25(140)151-100(37)
Bf Utilities 779.5(749.8)1143-649(582)
Bharat Bijlee 1046.85(1067.4)1316-735(5)
Bi 414.65(414.75)787-389(13)
Bihar Tubes 131.3(132.4)170-99(20)

C,D

Camphor&Allied 230.7(225.3)303-95(12)
Camson Bio Technologies 121(122.2)252-89(8)
Carnation Nutra 552.15(551.9)669-375(2)
Century Plyboards India 68.1(68.65)77-50(21)
Cmifpe 1273.9(1273.85)1985-1131(0)
Compucom Soft 20.45(20.25)34-10(153)
Dhunseri Tea 155.75(156.55)243-119(5)
Diamond Power Infrastructure Ltd 164.05(165.9)264-126(9)

E,F

Emami 428(421.4)512-312(13)
Emco 60.95(62.25)88-55(43)
Erainfra 184.6(183.5)243-182(75)
Forcemot 708(689.95)1045-306(1)

G,H

Garwoffs 128.2(126.4)185-102(11)
Granules Ind 92.4(90.1)116-83(63)
Grindwell Nort. 231.25(225.65)251-183(5)
Gulf Oil Corp 81.95(79.95)146-70(82)
Hawkins Cook 1030(1032.5)1360-827(1)

I,J

I.C.S.A. 112.75(115.15)162-109(11)
Ion Exchange 127(129.85)263-121(49)
Jmfinan 26.4(26.55)47-20(250)
Jupiter Bio 21.8(21.55)149-18(248)

K,L

K S Oils 31.1(30.8)64-28(280)
K Sera Prod 11.27(11.26)19-10(150)
Kar Mobiles 213.45(198.25)264-107(3)
Kavveri Telecom 122.4(123.55)167-95(140)
Linc Pen & Plastics 75.7(73.25)99-57(33)

M,N

Maharaja Shre 400(398.05)460-109(1)
Man Indus 103.75(101.55)109-54(173)
Mayur Uniquo 278.05(280.45)340-131(5)
Mercator Lines 39(38.85)76-33(118)
Micro Tech 133.6(132.45)228-111(10)
Nakoda Tex 12.2(12.06)20-9(64)
Navin 276.9(274.6)342-221(13)

O,P,Q

Oriental Carbon 116.55(124.25)161-88(19)
Oriental Cont 311.15(313)419-305(38)
Patel Eng 144.9(146.55)455-131(108)

R

Rainbow Papers 62.15(61.4)68-39(225)
Rajoo Eng 16.5(16.8)23-9(672)
Reliance Chemo 115.7(118.2)140-28(14)

S

Sarda Energy & Minerals Ltd 239.25(235.95)382-183(14)
Sardaen 239.25(235.95)382-183(14)
Shakti Pumps 62.4(62.8)169-43(14)
Shivvani 282.25(287.55)494-237(7)
Simbhals 41.35(41.25)53-32(31)
Spanco Tele 147(154.15)208-89(28)
Spicemobi 98.95(99.9)152-62(11)
Steel Exchange India 45.25(43.1)59-30(21)
Steel Str Wheel 278.5(276.65)474-129(4)
Sumeet Ind 39.5(40.8)42-21(736)
Suryajyoti Spin 37.75(38.05)64-21(173)

T,U,V

Tilaknagar Industries 57.65(57.2)147-42(123)
Timex 38(38)51-24(48)
Twilitaka Ph 53.4(51.1)203-43(76)
Unitedbrew 538.1(502.15)550-185(555)
V I P Ind 673.95(652.8)801-224(475)
V S T Tillers Tr 417.85(421.1)625-300(5)
Vadilal Ind 147(148.5)194-75(12)
Valecha Eng 89.7(89.4)236-87(17)
Vinati Organics 74.6(74.55)97-61(10)

W,X,Y,Z

Warren Tea 335.8(357.6)367-144(181)
Zenith 8.93(8.86)27-8(1485)
Zydus Wellness Ltd 552.15(551.9)669-375(2)

GROUP Z

A

Birshledu 16.25(16.35)94-13(51)
Asahi Infra 10(10)17-7(1942)

B

Clarus 148(150)162-13(311)

C,D

Confipet 16.4(16.7)27-7(187)
Country Club 12.37(11.36)23-10(121)
Dintex Dyechem 24.65(23.75)43-20(173)

E,F

Empee Sugars 53.95(54.45)83-35(308)

G,H

Gandhinagar H. 72.55(72.85)270-64(152)
Gemstone Investment 9(9.06)20-5(695)
Gujarat Foils 93.25(94)118-56(8)
Hind. Copper 277.15(276.4)537-230(27)

I,J

Insul Elec 333.9(339.9)714-275(12)
Jaihind Projects 130.65(129)315-125(10)

K,L

Kailash Ficom 30.9(30.5)62-26(177)
Kalefilms 38.65(37.25)42-6(112)
Karmaisp 279.4(275.35)288-23(120)
Kilpest India 32.3(32.9)33-9(62)

M,N

Margltd 103.65(101.4)243-100(38)
National Min 265.05(269.3)304-227(27)
Neha International 182.1(181.85)271-79(39)

O,P,Q

Odyssey Corporation 280.5(277.05)293-105(21)
Ommeinfra 39(37.3)69-29(20)
Pacetexti 26.85(25.6)134-9(1032)
Pasari Spinning Mills 23.6(23.35)38-3(250)
Pflinfotc 250(259.45)260-16(128)
Punjab Wool 12.54(11.95)20-5(159)

R

Rama Paper 45.6(45.5)46-11(83)
Rasoya Proteins 172.95(164.75)172-31(553)

S

Swan Mills 90(89.65)173-86(206)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)