Stock prices as on May 12, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 864.05(888.6)974-595(36)
A C C 985.9(988.9)1142-700(19)
Abbot 1528.8(1576.4)1699-935(0)
Abg Shipyard 364.7(370)498-226(51)
Abirlanuv 811.3(823.65)913-704(5)
Acl 133.65(136.05)166-102(383)
Adani Enter 635.2(626.05)785-505(135)
Akruti City 203.45(206.4)554-183(8)
Allahabad Bank 195.9(203.7)270-150(108)
Alok Industr 25.75(26.05)35-17(1473)
Alstom Proje 578.8(587.8)874-503(49)
Andhra Bank 140.35(142.75)190-123(33)
Apollo Hosps 475(479.5)599-327(2)
Apollo Tyres 69.6(70.55)88-44(731)
Arvind 70.7(73.35)79-30(585)
Asahi Glass 93.1(94.35)123-62(11)
Ashok Leyland 48.7(48.8)81-45(388)
Asian Paints 2748.55(2682.3)3027-2016(8)
Aurobindo Phar 191.95(192)275-156(139)
Aventis Pharma 1985(1990)2117-1710(2)
Axis Bank 1204.15(1227.7)1608-1146(201)

B

B A S F India 607.8(625.75)725-401(1)
B H E L 2020.9(2054.2)2695-1905(78)
Bajajhoin 767.2(772.15)952-647(2)
Balaji Tele. 36.9(36.2)63-32(91)
Ballarpur Ind 33.5(33.05)43-27(167)
Bank Of India 394.05(399.7)588-310(163)
Bharat Earth. 657.5(661.6)1238-565(1)
Bharat Elec 1718.35(1750.75)1927-1602(3)
Bharat Forge 340.45(348.3)412-247(9)
Bhartiartl 365.8(366.35)400-254(251)
Bk Of Baroda 878.5(885.55)1050-655(26)
Bombay Dye 343.15(351.55)692-290(36)
Boschl 6758.65(6836.2)7038-4850(0)
Bpcl 658(658.25)814-515(72)
Britannia Ind 373.3(376.25)534-324(13)

C

C E S C 284.85(286.2)432-263(5)
C M C 2226.5(2233.35)2736-1327(11)
Cadila Health 889.3(908.5)941-574(16)
Cairn India 335.85(340.2)372-266(366)
Canara Bank 579.9(584.1)844-345(45)
Castrol India 463.1(471)556-351(3)
Central Bank Of India 126.35(127.95)211-116(92)
Century Enka 198.3(201.1)267-159(3)
Century Tex 321(330.4)575-279(101)
Chambal Fert 80.4(80.7)104-52(260)
Chennai Petro 214(212.45)284-184(6)
Cipla 303.65(304.35)380-286(33)
Colgatepalm. 906.15(920.6)996-691(3)
Corp Bank 550.3(555.8)814-484(3)
Crompton Gr. 241.55(246.2)349-219(56)
Cummins India 711.9(700.35)810-528(23)

D,E,F

Dabur India 99.4(100.75)112-86(49)
Dena Bank 94.8(96.65)151-80(145)
Dish Tv India 67.2(68.3)77-36(159)
Dlf 227.6(227.2)397-209(818)
Dlink 80.7(83.85)93-42(29)
Dr Reddy`S Lab 1596(1602.85)1855-1206(32)
Dredging Corp 328.15(332.55)624-322(2)
E I H 83.25(84.85)160-74(12)
Edelweiss Capital 34.45(34.75)68-34(24)
Educomp Sol 435.6(439.95)695-387(67)
Eng India 294.9(282.4)478-265(28)
Escorts 125.65(131.95)245-94(153)
Exide Ind 157.85(159.2)179-109(95)
Federal Bank 434.5(433.7)501-271(48)
Finolex Cables 49.4(50.95)66-42(32)
Finolex Ind 86.6(88.25)128-64(15)

G

G E Shipping 280.6(280.85)393-242(16)
Gail 461.95(463)535-402(46)
Glaxo Smithk. 2334.05(2333.55)2430-1850(3)
Glaxocon 2200(2221)2460-1555(0)
Global Tele 416(416.75)488-340(5)
Gmr Infra 36.9(37.3)64-29(350)
Godrej Cp 386.15(387.1)479-294(3)
Grasim Ind 2308.05(2361.95)2625-1740(22)
Great Offshore 236.5(241)462-220(13)
Gtl Infrastructure 35.05(35.25)54-33(48)
Guj. Min Deve 137.55(141.15)172-101(32)
Gujarat Gas 359.95(355.65)454-260(4)
Gujarat Narmada 99.05(99.55)146-88(23)
Gujarat St Petronet 98.25(97.5)128-88(273)

H

H C L Tech 504.6(503.45)528-347(37)
H D F C Bank 2239.9(2254.6)2518-1785(108)
H M T 59.75(60.1)88-52(36)
Hdfc 647.1(665.55)780-520(344)
Hdil 153.3(150)299-122(966)
Hero Honda 1752.1(1776.85)2074-1377(62)
Hexaware Tec 65.65(66.55)74-33(149)
Hind Petro 387.6(387.45)555-307(229)
Hind Zinc 130.9(136)155-90(238)
Hindalco Ind 195.3(204.85)251-129(1251)
Hindujav 276.05(270.7)497-235(43)
Hpcl 387.6(387.45)555-307(229)
Hsng Dev Infra 153.3(150)299-122(966)
Hsq Dev Fin 647.1(665.55)780-520(344)
Htmt Global Sol 398.5(387.25)518-301(3)
Hul 301.4(299.85)329-226(363)
Hul 301.4(299.85)329-226(363)

I

I C I India 850(838.85)970-574(3)
I T C 183.8(186.45)194-128(158)
Icici Bank 1055(1075.45)1277-803(235)
Idbi 134.4(136.8)202-105(311)
Idea Cellular 65.85(66.35)79-48(68)
Idfc 129.8(133.15)218-115(1120)
India Cements 88.7(90.5)127-81(60)
India Infoline 77.35(76.6)129-62(579)
Indiabulls Real Est 115.55(119.6)209-94(449)
Indian Bank 230.65(233.2)316-197(18)
Indian Hotels 81.55(82.85)118-76(63)
Indian Ovrsea 153.25(155.3)176-87(35)
Indo Rama Sy 55.8(57.25)81-32(21)
Indusind Bank 246.85(251.25)309-173(49)
Infosys Tech 2882.4(2904.2)3493-2510(80)
Ingvysya 327.7(336.3)443-283(10)
Ioc 348.45(348.55)458-290(99)
Ipca Lab 299.5(305.15)350-233(3)
Ispat Ind 22(23.15)26-15(1802)

J,K,L

J B Chem 155.05(154.35)185-75(239)
Jaiprakash Ass 84.9(86.85)140-70(1115)
Jet Airways 480.95(475.6)926-392(214)
Jindal 183.5(189.65)234-170(51)
Jindal Steel 627.45(641)755-572(98)
Jsw Steel 910.7(918.25)1400-752(231)
Kfa 43.5(42.7)91-36(533)
Kotakbank 412.1(423.45)529-333(45)
L I C Hsq Fin 214.5(214.65)299-150(868)
L&T 1502.8(1526.55)2212-1463(411)
Lanco Infratech 33.4(34.5)74-31(1272)
Lupin 423.6(420.45)519-344(316)

M,N

M & M 688.8(697.65)826-505(120)
M&M 688.8(697.65)826-505(120)
Mah Seamless 366.7(356.5)455-317(4)
Mangalore Ref 74.05(75.6)89-55(110)
Maruti 1220.95(1227.05)1599-1125(29)
Mastek 103.6(110.7)311-88(328)
Maytas Infra 175(177)253-158(8)
Mirc Elec 27(26.75)30-15(243)
Moser Baer 41.7(44.2)74-37(136)
Mphasis Bfl 443.5(449.5)711-355(13)
Mtnl 45.25(45.2)72-38(104)
Mtnl 45.25(45.2)72-38(104)
N T P C 174.55(176.9)222-168(188)
Nation.Ferti 102.2(102.95)144-91(24)
National Alum 87.75(89.3)120-83(41)
Nestle Ind 4026(4011.3)4199-2710(2)
Neyveli Lignite 103.05(103.7)180-91(37)
Novartis India 727(711.3)785-545(1)

O,P,Q

O N G C 301.95(300.2)368-253(309)
Omaxe 132.55(133.1)155-85(66)
Oracle Fin 2150.5(2196.65)2510-1910(27)
Orchid Chem 306.85(316.65)344-128(366)
Oriental Bank 331.1(331.4)545-303(41)
P & G Hygiene 1975.6(1967.45)2311-1460(0)
Parsvnath Dev 41.6(41.85)74-25(84)
Pidilite Ind 154.3(151.1)164-105(7)
Piramalhe 414.9(418.9)599-410(32)
Pnb 1073.3(1080.2)1395-933(27)
Polaris Soft 201.7(205.25)215-132(68)
Power Fin Corp 215.9(217.9)383-205(147)
Power Grid Corp 101.5(103.85)120-91(133)
Punj Lloyd 62.3(63.35)151-58(426)

R

Ranbaxy Lab 479.85(477.7)624-402(376)
Rashtriya Chem 81.05(82.15)132-70(160)
Raymond 347.45(360.25)458-195(129)
Rcom 91.3(91.55)204-74(1460)
Reliance Capital 515.55(522.1)881-388(183)
Reliance Ind 944.85(954.7)1187-840(283)
Reliance Power 115.3(116.5)191-106(368)
Relinfra 604.05(605.3)1225-492(197)
Rolta India 134.85(136)188-128(30)

S

S A I L 153.05(156.55)234-150(137)
Satyam Comp 77.75(77.2)113-54(2235)
Sbi 2642.85(2674.8)3515-2138(472)
Shipping Corp 106.4(107.05)202-98(18)
Siemens 862.95(861.5)901-652(55)
Skf 616.55(619.15)655-418(6)
Sobha Developers 264.5(269.6)403-185(14)
Sterling Biotech 93.4(93.6)125-88(460)
Sterlite Ind 168.2(176.6)195-148(557)
Sterlite Optical 58.9(61.8)124-44(167)
Sun Pharma 430.4(431.8)511-303(34)
Suntv 395.4(402.15)556-371(2)
Suzlon Energy 51(51.55)68-42(2632)
Syndicate Bnk 115.55(113.9)164-84(394)

T,U,V,W,X,Y

Tata Chem 373(372.75)446-295(59)
Tata Elxsi 246.2(249.2)340-224(75)
Tata Power 1225(1229)1465-1142(14)
Tata Tea 97.85(100.5)138-85(163)
Tatacomm 220.7(222.4)354-192(16)
Tatamotors 1190.1(1208)1381-670(263)
Tcs 1112.15(1138.4)1247-692(116)
Tech Mahindra 667.85(678.2)846-539(18)
Thermax 594.65(595.55)926-542(11)
Tisco 584.45(593.35)713-448(609)
Titan Ind 3932.8(3944.45)4244-2107(33)
Torrent Pharma 600.35(610.6)640-490(34)
Torrent Power 244(245.9)374-201(14)
Tvs Motor 52.85(53.75)87-43(226)
Union Bank 318.25(321.4)426-275(52)
Unitedphos 163.25(160.95)219-125(324)
Vijaya Bank 73.4(75.55)115-52(284)
Welspunguj 181.15(186.8)275-144(57)
Wipro 433.45(439.3)499-327(58)
Wockhardt 328.05(332.2)425-115(18)
Wyeth 881.25(897.45)973-751(1)

Zeeenter 131.5(132.5)163-106(20)

GROUP B

A

3i Infotech 49.9(50.8)75-38(2411)
3m India Ltd 3920(3942.15)4335-2232(0)
A P Paper 364.7(365.95)415-88(23)
Aban Offsho 596.1(618.25)1062-515(159)
Adani Power Ltd 113.45(114.25)144-106(115)
Adani Power Ltd 113.45(114.25)144-106(115)
Adhunik Metaliks 87.25(86.85)127-77(17)
Adlabs Films 141.45(142.6)309-122(138)
Advanta India 249.2(254.95)531-214(94)
Aegis Logis 245.85(246.25)416-157(9)
Agro Tech Foods 357.35(351.55)404-205(8)
Ahmednagar Forg 118.4(118.75)209-100(8)
Ajanta Pharma 249.5(250.1)273-172(8)
Alchemist 231(226.8)272-166(142)
Alembic 20.05(20.15)39-16(47)
Allied Digital Services 58.6(62.8)265-54(384)
Alstom 260.85(265.95)349-223(10)
Amar Remedies 93.65(92.2)171-59(84)
Andhra Petroch 30.9(30.7)35-14(49)
Anil Products 229.3(235.8)318-105(7)
Ankit Metal 26.85(22.55)34-18(101)
Ansal Properties 44.35(45.05)97-32(102)
Aptech 99.5(99.4)180-81(252)
Archies 43.45(42.9)48-19(45)
Aries Agro 122.1(118.7)203-95(6)
Arrow Webtex 88.15(91.6)141-31(3657)
Astra Micro 33.9(34.7)52-28(34)
Atlanta 74.1(74.55)133-49(214)
Atul Chem 189.2(189.25)217-83(47)
Auto. Axles 432.35(432.7)559-330(4)
Autoline Industries 134.35(136.45)279-106(12)

B,C

Bajaj Auto Fin 638.5(631.65)839-418(2)
Bajaj Hind 68.35(70.5)144-65(159)
Balrampur Chini 69.75(72.35)97-62(228)
Bank Of Maha 58.65(57.9)84-51(56)
Bartronics India 60.65(60.8)154-56(61)
Bata India 452.35(460.75)515-235(105)
Bengal Tea. 51.55(49.9)75-39(36)
Berger Paints 98.7(99.9)123-57(63)
Bgr Energy Systems 480.9(488.7)871-402(115)
Bharat Rasayan 197(188.9)198-70(56)
Bharati Shipyard 147.8(150.8)293-129(14)
Bhussteel 445(453.7)545-252(120)
Bilpowerq 99.95(100)220-94(68)
Biocon Ltd 359.6(363.55)464-272(24)
Blue Dart Ex. 1394(1362.9)1558-837(9)
Blue Star 338.45(341.2)553-316(2)
Bombay Bur Trdg 399.65(407.1)685-297(1)
Bombay Rayon Fashions 287.6(287.45)293-179(3)
Bridge Secu. 27.6(26.4)27-6(27)
C R I S I L 6654.35(6639.55)7040-5255(0)
Can Fin Homes 115.9(113.15)172-84(83)
Carbon Everflow 96.85(96)109-79(20)
Carborun. Univ 256(256.55)279-186(6)
Cclpr 232.1(239.9)380-157(5)
Ceat 97(98.7)195-85(28)
Cholam. Inv 157.1(155.65)212-119(9)
Chromatic India 94.8(94.75)154-20(111)
City Union Bnk 43.05(43.45)54-31(71)
Coal India Ltd 381.3(383.7)396-287(654)
Colourchem 700.25(703.05)839-595(2)
Coral Lab 94.7(100.9)148-55(11)
Core Project 294.7(296.65)350-150(5)
Coromandel Fert 319.7(324)373-177(239)
Cosmo Films 101.25(101.7)187-86(8)
Cox And Kings(India) Ltd 390.5(395.25)659-359(11)
Crew B.O.S. Prod 96.35(99.7)205-77(24)

D,E,F

D C W 11.95(11.78)19-10(101)
Deep Industries 61.85(61.05)113-53(14)
Deepak Fert 166.8(167.15)212-102(26)
Den Networks Ltd 103.15(100.7)256-78(75)
Development Credit Bank 60.45(60.8)76-38(2043)
Dewan Hsq Fin 233.1(231.05)347-202(14)
Dhampur Sugar 52.2(53.45)85-52(45)
Dhanuka 81.55(81.35)103-62(27)
Dishman Pharma 91.5(93.55)230-87(10)
Divi'S Lab 707.85(718.45)797-582(21)
E I Dparry 217.9(224.55)289-170(8)
Easun Reyrolle 84.5(84.5)147-75(15)
Eclerx Services 723(708.7)797-317(6)
Eicher Motors 1279.45(1285.95)1449-770(6)
Elder Pharma 361.4(361.4)440-309(41)
Elecon Eng 67.15(68.55)103-59(15)
Electrosteel C. 29.7(29.7)56-28(190)
Empowerind 9.45(9.68)12-4(177)
Ess Dee Aluminium 460(466.8)534-379(5)
Essar Oil 129.45(131.65)161-94(232)
Essarship 97.45(98.1)136-70(124)
Ester Ind 43.6(41.55)104-18(53)
Eveready Ind 44.85(45.75)81-42(25)
Everest Kanto Cylinder 79.85(80.8)145-63(108)
Everonn Systems India 555.5(551.1)756-334(343)
Excel Crop 236.35(240.55)337-183(4)
Excel Info 29.75(29.85)57-28(28)
Fag Bearings 1061.05(1072.05)1245-508(1)
Fedmoggoe 278(279.95)282-97(12)
Fiem Industries 156.3(156.6)220-100(25)
First Leasing 92.15(92.3)108-48(9)
Firstsource Solutions 18.25(18.8)30-15(466)
Fortis Healthcare 156(157)176-124(101)
Future Capital Holdings 141.7(140.05)302-131(62)

G,H

G I C Hsq Fin 111.35(113.4)161-89(62)
Gandhimathi Appliances 212.35(227.55)244-62(110)
Ganesh Poly 61.2(61.65)79-43(16)
Gangotri Iron 61.75(62.55)73-19(158)
Garware Poly 123.35(122.5)293-85(17)
Gati 61.35(62.65)90-49(35)
Gayatri Projects 204.1(209)502-201(12)
Gei Industrial Systems Ltd. 195.65(204.05)238-114(33)
Geodesic Inf 83.7(83.5)142-67(295)
Gitanjali Gems 262.7(268.55)395-94(472)
Glenmark Phar 274.7(271.15)389-241(64)
Globus Spirits 149.8(150.65)197-96(11)
Glodyne 377.1(387)775-309(89)
Godrej Indus 191.45(188.85)247-142(271)
Goenka Diamond & Jewels Ltd. 61(60.05)122-52(149)
Goodyear India 294.6(298.55)409-203(5)
Gruh Fin 402.6(404.35)540-255(17)
Gss America Infotech 166.75(170.4)500-132(17)
Guj. Alkalies 138.35(139.25)158-106(29)
Guj. Amb Exp 30.75(31.55)51-21(36)
Guj. Fluoroch. 350(353.85)391-140(11)
Guj. Nre Coke 48.5(48.95)79-41(88)
Guj. State Fert 366.8(366.2)412-215(10)
Gujarat Pipavav Port Ltd 60(60.15)68-49(37)
H F C L 17.15(17.8)20-7(2513)
Hanung Toys 194.8(201.2)414-172(69)
Havell`S India 383.55(386.7)446-264(30)
Henkel India 38.5(38.7)76-28(145)
Hercules Hoists 222.8(225.9)385-199(3)
Himadri Chem 39.85(39)63-31(23)
Hind Con 32.65(33.3)72-31(481)
Hind Motors 17.95(18.15)30-15(139)
Hind Oil Exp 193.75(201.35)293-155(280)
Hind Sanitary 159.85(161.45)167-77(4)
Hotel Leela 40.8(41.6)58-34(36)
Hyderabad Ind 361(360.7)761-324(3)

I,J

I F C I 49.1(49.75)80-46(1073)
I T I 32.1(32.65)48-31(28)
I V R Cons 73.15(75.7)194-60(371)
Icra 1100.05(1122.55)1480-933(1)
Il&Fs Transportation Networks Ltd. 200.8(201.95)367-189(5)
Ilfs Venture 34.5(34.75)54-29(64)
India Glycols 117.75(119.95)212-105(13)
Indiabulls Finan 157.55(162.9)240-129(176)
Indiabulls Power 21.15(21.45)32-21(110)
Indosolar Ltd 17.1(17.3)30-16(110)
Indosolar Ltd 17.1(17.3)30-16(110)
Indowind Energy 20(20.3)57-17(59)
Indraprastha Gas 331.35(339.35)374-215(21)
Indswift Lab 96(96.6)158-62(61)
Irb Infrastructure Developers 161.55(161.1)312-148(362)
Ivrcl Infrastruc 73.15(75.7)194-60(371)
J B F Ind 167.95(169.1)228-125(107)
J K Ind 87.65(92.95)202-75(151)
J Kumar Infraprojects 141.3(143.05)272-127(8)
Jai Corp 159(161.85)309-125(101)
Jain Irrigation 180.5(184)264-155(107)
Jaiprakash Hydro 46.55(46.8)75-35(227)
Jay Shree Tea 168.25(173.55)210-114(12)
Jhs Svendgaard Laboratories 74.55(72.6)128-54(48)
Jindal South West Holdings 1085.3(1119.45)2251-805(16)
Jindalph 165.1(169.05)306-138(34)
Jindpolyfm 379(389.15)700-181(55)
Jk Cement 110.55(116.8)199-110(18)
Jk Paper 48.35(48.95)75-44(37)
Jklakshmi 48.2(47.65)71-40(15)
Jubilant Org 167.5(167.35)395-148(63)
Jyothy Laboratories 215(221.2)321-174(21)
Jyoti Struct 77.1(77.6)169-75(21)

K,L

K L G Systel 57.75(57.35)132-56(37)
K R B L 28.25(28.85)54-21(88)
K S B Pumps 236.15(241)305-205(3)
Kajaria Ceramic 88(88.35)92-56(27)
Kajarir 285(289.1)345-92(3)
Kalpataru Pwr 121.75(123.8)219-106(8)
Kalyani Steels 79.7(79.45)156-63(22)
Kamanwala Ind 41.55(43.25)61-26(47)
Kanchan International 82.3(84.1)218-7(10)
Kansanero 866(865.55)1055-720(3)
Kar Vysy Bank 412.55(421.75)507-268(4)
Karnataka Bnk 107.6(108.25)192-96(65)
Karutglob 12.03(12.13)38-10(530)
Kecil 80.3(80.5)123-70(17)
Kemrock Ind 517.65(514.7)742-475(36)
Khaitan Fert 127.5(131.3)254-54(6)
Kirloskar Ferro 25.05(25)41-20(111)
Kitex Garments 40.5(40)47-19(41)
Koutons Retail India 30.2(32.25)346-25(51)
Kpitcumm 164.65(165.35)192-88(31)
Krypton Ind 17.15(19.95)39-13(151)
Kwality Dairy 108.15(106.2)154-80(858)
L K P Mer Fin 134.05(134.7)170-110(6)
Laks Vilas Ba 106.15(106.55)142-74(17)
Lakshmi Machine 2257.8(2255.3)2920-1752(0)
Lanco Ind 40.8(40.7)68-32(72)
Liberty Phosp 62(60.55)85-25(50)
Liberty Shoes 90.8(95.6)134-72(39)
Lloyds Steel Ind 17.5(17.85)23-11(312)

M,N

M R F 6986.3(7057.1)9812-5332(1)
Magmafin 67.4(67.8)88-50(205)
Mahalaxmi Rub 12.7(13.17)34-6(163)
Mahindra 693.2(693.65)913-398(7)
Mahindra Ugine 50.7(50.85)78-49(18)
Mahinlife 376.1(367.3)561-300(4)
Manali Petro 13.39(13.7)20-9(90)
Manappuram Gen 115.55(124.8)189-66(1376)
Mangalam Cem 119.8(118.65)189-90(64)
Mangalore Chem 31.35(31.8)48-26(61)
Manjal Auto 119.15(118.25)162-100(6)
Marg 103.85(105.35)243-100(19)
Marico Ind 133.4(133.1)153-99(78)
Max India 172.65(174.75)186-132(131)
Mcdowell Holdings 95.95(98.45)197-85(19)
Mcleod Russel India 263.2(273.55)286-165(41)
Mcnally Bharat Engineering Company 187.05(190.4)332-186(7)
Meghmani Organics 13.02(13.2)22-11(74)
Mic Electronics 23.2(24.05)43-16(111)
Milkfood 136(132.2)287-100(16)
Mirza 23.25(24.3)28-13(54)
Mmtc Ltd 946.45(946.7)1935-867(3)
Monnet Ispat 513.5(513.55)682-350(4)
Motherson Sumi 210.1(212.05)243-122(28)
Mudra Lifestyle 54.95(55.75)62-35(155)
Mundra Port 133.1(134.45)185-112(144)
Muthoot Cap 127.8(137.4)214-94(90)
Mysore Cem 45.95(47.3)58-32(27)
N I I T 53.7(54.9)74-42(40)
Nagarjuna Agri 132.15(140.8)352-117(43)
Nagarjuna Con 95.7(97.1)197-86(50)
Nagarjuna Fert 30.15(30.3)42-25(141)
National Pero 532.55(541.1)688-235(3)
Navneet Pub 64.55(64.5)75-46(433)
Ndtv 62.85(64.15)130-62(14)
Nectar Lifescn 27.05(26.5)42-22(106)
Neha International Ltd. 175.2(183.3)271-79(10)
Nesco 511(510.55)777-417(5)
Net 4 India 133.7(133.45)159-81(18)
Networth Stock 47.5(45.3)74-30(27)
Nhpc 24.8(25.1)34-22(375)
Nhpc Ltd 24.8(25.1)34-22(375)
Niit Technologies 195(197.1)234-164(58)
Nitin Fire Protection Industries 98.9(101.25)107-57(747)
Nocil 17(17.35)26-14(99)
Noida Toll Bridge 26.15(26.7)40-24(33)

O,P,Q

Oil India Ltd 1387.8(1394.35)1635-1126(4)
Omnitech Infosolutions 149.85(152.4)275-122(13)
Onmobile Global 109.4(114.05)200-90(76)
Opto Circu 273.6(287.45)327-212(94)
Orbit Corporation 47.8(48.6)153-44(150)
Orbit Exp 80.5(83.8)97-27(71)
Orissa Minerals Development Company Ltd 48601(49389.9)92200-20475(0)
Pantaloon Ret 240.1(245.45)556-218(27)
Paper Products 69.75(71.9)74-50(42)
Patel Airtemp 79.15(80.55)129-62(22)
Patni Computer 377.6(386.6)550-363(59)
Petron Eng Con 404.35(370.35)489-253(36)
Petronet Lng 134.9(137.85)140-76(150)
Phillips Carbon 140.35(141.75)242-113(23)
Pipavav Shipyard 82(84.1)119-62(365)
Piramglas 126.75(128.35)142-79(13)
Plethico Pharmaceuticals 340(345.2)450-330(2)
Polyplex Corp 206.8(215.4)509-100(59)
Porwal Auto Components 9.22(10.05)16-7(90)
Praj Ind 75.65(75.05)88-61(223)
Prakash Steelage Ltd 144(143.85)242-117(6)
Pratibha Industries 52.5(53.6)89-50(153)
Pricol 19.9(18.4)33-15(95)
Prime Focus 54.7(57.15)79-25(14)
Priyadarshni Sp 87.1(88.65)136-34(87)
Provogue (India) 37.55(37.9)83-32(109)
Prraneta Industries 67.35(67.3)87-32(926)
Pslltd 78.5(79.1)146-64(32)
Ptc 88.85(89.35)145-74(308)
Puravankara Projects 108(108.5)145-76(50)
Pvr 98.2(100.35)193-93(12)

R

Radico Khait 140.65(142.25)185-116(21)
Rajesh Exp 88.55(89)145-74(318)
Rallis India 1389.45(1371.25)1590-954(3)
Redington India 83.45(84.45)98-66(9)
Refex Refrigerants 27.2(28.6)51-20(61)
Rei Agro 26.25(26.55)34-18(682)
Reliance Indust 585.3(597.45)1079-453(45)
Reliance Media World Ltd 69.65(70.25)121-45(16)
Religare Enterprises 475.05(475.85)528-385(17)
Renaissance Jewellery 100.45(103.7)104-62(27)
Rico Auto Ind 16.6(17.05)32-15(50)
Rohit Ferro Tech 40.65(41.75)67-34(105)
Rswmltd 151.65(156.85)204-102(16)
Ruchi Soya Ind 100.75(101.5)143-79(9)
Rural Electrification Corporation 218.5(223.3)409-216(202)

S

S Bk Of Bikaner 531.7(524.2)781-384(125)
S Bk Of Mysore 681.2(649.1)1265-523(17)
S Bk Of Travan 775.15(748.25)1080-574(57)
S R F 315.25(319.65)444-209(21)
Sabero Org Guj 59.1(57.9)87-36(57)
Sadbhav Engi 134.45(131.55)164-93(13)
Saintgobain 27.2(28.35)34-20(54)
Sakthi Sugars 34.95(35.35)68-34(22)
Sandur Mang 571.15(590.8)1097-532(8)
Sangam 44.2(46.15)63-31(85)
Sanghvi Movers 125.5(126.75)225-103(19)
Saregama Ind 67.95(70.8)163-53(79)
Sasken Comm 160.25(161.3)237-149(13)
Se Investments 14.65(15.95)41-14(129)
Sel Manufacturing Company 17.65(17.8)84-16(127)
Sesa Goa 291.35(302.95)409-220(465)
Sh Precoated St 153.8(160.35)296-129(9)
Shanthi Gears 34.55(33.35)55-32(95)
Shasun Chem 81.5(77.45)100-48(274)
Shlakshmi 92.85(92.3)210-74(46)
Shree Cement 1865.7(1908.75)2323-1504(0)
Shree Ganesh Jewellery House Ltd 268.5(252.65)272-107(622)
Shree Renuka Sugars 61.9(64.6)108-51(965)
Shriram Epc 149(149.45)313-141(5)
Shriram Trans 643.5(647)899-518(9)
Sintex Ind 183.15(180.65)237-131(900)
Sks Microfinance Ltd 360.35(327.6)1490-262(855)
Solar Explosives 594.95(598.25)700-390(25)
Sonata Soft 40.3(40.8)64-31(75)
South India 73.8(74)96-61(11)
Southind.Bank 23.15(23.6)29-13(516)
Sowbhagya Exports 33.45(31.9)35-14(27)
Spicejet 43.3(42.7)97-36(1563)
Srei Int Fin 41.1(42.05)78-35(588)
State Bank Of Mysore 681.2(649.1)1265-523(17)
State Trading 222.55(225.55)454-200(28)
Strides Arcolab 375(388.6)477-302(27)
Subexltd 62.55(64.35)94-45(629)
Subhash Projects 204.2(213.45)308-141(37)
Sujana Metal Products Ltd. 10.34(10.43)46-8(141)
Sujana Towers 35.55(36.65)46-9(476)
Sujanametal 10.34(10.43)46-8(141)
Sun Pharma Advanced Research Company 81.85(82.85)111-65(61)
Sundram Fast 60.1(60.65)76-43(58)
Sunflag Iron 28.25(28.5)34-21(277)
Sunil Hitech 121.7(116.55)235-81(147)
Sunteck Realty 385.15(330.75)714-275(43)
Supreme Ind 156.25(153.25)169-99(40)
Supreme Infrastructure India 222.15(229.4)319-178(4)
Supreme Petro 59.75(60.1)79-37(13)
Surajdiamo 57.05(58.6)75-39(17)
Surya Roshni 94.55(97.1)123-76(10)
Suryaamba 78.9(72)111-28(75)
Sutlej Textiles 258.85(269.65)371-111(11)

T,U,V

Tanla Solutions 16.4(16)41-14(93)
Tata Coffee 856.5(871.75)1075-351(386)
Tata Investment 502(509.15)669-439(2)
Tata Metaliks 108.55(111.9)161-101(15)
Tata Sponge 364(366.2)405-295(62)
Technofab Engineering Ltd 153.6(157.35)310-116(20)
Television 18 78.8(82.3)98-60(39)
Tera Software 51.3(52.9)66-31(18)
Texmaco 26.9(27.9)160-26(76)
Thinksoft 60.55(52.2)186-50(325)
Thomas Cook 51.15(52)77-43(37)
Tide Water 6918.6(7055.55)10699-5055(1)
Time Technoplast 61(59.2)65-42(763)
Timken India 201.65(204.7)230-106(78)
Tinplate Of India 62.6(63.2)91-55(27)
Titanor Components 90.7(102.35)116-57(16)
Trent 999(991.55)1196-752(7)
Triveni Eng & Ind 38(39.4)74-32(117)
Ttk Prestige 2323.55(2363.05)2606-574(15)
Ttml 16.55(17.05)25-13(302)
Tulip 162.7(161.2)201-132(69)
Tulsi Extrusions 17.45(15.95)89-15(274)
Ubholding 185.55(192.55)345-165(225)
Uco Bank 97.65(100)152-68(287)
Uflex 188(192.45)325-106(210)
Ultratech 1029.75(1045.1)1174-820(3)
Unitdspr 1051.35(1051.1)1683-951(25)
Unitech 36.1(36.4)98-30(1863)
United Bank Of India 99.95(100.55)152-72(11)
Usha Mar Info 27.95(25.55)63-23(99)
Ushamartin 58.95(59.9)96-49(196)
Ushdev Int 311.2(313.2)495-195(12)
Usher Agro Ltd. 100.5(101.15)108-65(79)
Uttam Steel 110.45(112.7)172-98(14)
Utv Software Comm 647.15(668.4)685-386(25)
V Guard Industries 187.5(188.8)215-91(8)
V S T Ind 849.5(853.1)943-500(4)
Vaibhav Gems 43(41.05)45-18(39)
Vardhtext 262.5(261.8)357-229(17)
Varun Industries 217.55(222.45)260-112(90)
Varun Shipping 27.5(27.45)49-25(51)
Venkys 680.2(687.85)1012-377(26)
Videocon 194.35(191.15)294-175(52)
Vikash Metal 19.05(20.1)22-11(234)
Visa Steel 56(57.35)58-33(49)
Vivmed Labs 292.3(297.55)350-145(19)
Voltamp Transformers 533.8(541.35)1135-530(6)
Voltas 165.95(170.3)262-147(191)

W,X,Y,Z

Webel Sl Energy 61.25(56.7)159-54(765)
Welspun India 51(52.95)97-36(25)
Whirlpool 242.9(250.35)338-192(14)
Wire & Wireless 8.49(8.81)16-7(184)
Yes Bank 292.95(302.15)388-233(361)
Zandu Phar 2015(2023.3)3741-1910(0)
Zylog Systems 401.35(404.2)612-276(16)

GROUP T

A

Digjam 11.85(11.94)16-8(116)
Amara Raja 204.95(202.35)228-144(10)
Assam Company 16.05(16.05)29-13(224)
Atlas Cycles 258.35(258.75)306-190(5)
Atulltd 20.55(21.2)75-18(62)
Aurang. Paper 10.27(9.79)10-3(135)

B,C

Bajaj Steel Ind 145(147.8)269-135(7)
Binani Ind 184.35(190.45)263-106(13)
Blackrose 19.16(17.44)19-6(92)
Cat Tech 19(18.35)33-11(153)
Cerebra Int 38.35(38.8)41-15(47)
Choice International 79.3(80.1)233-71(102)
Compact Disc 56.5(57.05)77-33(19)
Crestani 59.75(60.7)129-47(132)

D,E,F

D C M 79.95(81.35)170-42(44)
D G P Windsor 50.95(56)107-38(222)
Db Stock Brokers 86.15(85.85)86-14(30)
Decngold 21.15(21.85)29-15(50)
Dhanalakshmi Bk 125.35(124.3)212-94(112)
Dmc Vaults 10.67(10.75)26-8(73)
Dover Securities 51.1(53.5)787-48(57)
Elder Health. 110(103.4)168-61(14)
Financial Tech 847.05(824.95)1509-689(88)
Firstobj 15.55(16.7)38-14(61)

G,H

G E I Hamon In. 195.65(204.05)238-114(33)
Genesys Int 198(195.5)315-155(45)
Goodricke Group 152(153.3)175-111(5)
Hasti Finance Ltd 71.3(68.75)78-18(16)
Hind Dorr 77.5(77.8)159-75(25)
Hindoostan Spin 41.15(46.25)54-25(48)
Hitachih 208.8(210.15)402-170(17)

I,J

I F B Ind 135.35(135.35)182-84(7)
I M P Power 84.9(83.75)132-55(40)
India Secur 59.95(60.1)76-19(27)
Jayaswals Ne 23.8(24.45)45-21(41)
Jvlagro 27.2(28.35)45-15(382)

K,L

Kotawala Ind 86.4(87.35)99-25(101)
Kushagra Soft 9.01(9.31)36-8(108)
Lancorhol 57.9(59.95)120-47(49)
Lee & Nee Soft 22.3(21.25)23-1(182)
Lgs Global 42.25(41.05)159-34(54)

M,N

Maharashtra Pol 138.3(151.4)222-110(33)
Manoj Housing Finance 43.95(42.9)53-35(19)
Mukta Arts 42.1(39.8)64-34(158)
Nelco 76.6(78.4)145-67(33)
Nfl Infotech 14.95(16.3)24-7(223)

O,P,Q

Onward Tech 39.35(40.55)55-17(38)
Patspin India 19.05(18.75)25-9(61)
Peninsula 54.2(52.85)79-47(40)
Piccadily Agro 41.35(41.5)53-12(39)
Prakash Ind 71.85(73.75)200-70(59)

R

Rain 182.65(184.6)202-131(159)
Rama Phos 73(77.6)146-25(26)
Refex Refridge Rants Ltd 27.2(28.6)51-20(61)
Rich Capital 128.55(135.3)149-67(14)
Rubfila Int 9.4(9.34)10-3(100)

S

S Kumars 58.8(60.3)97-48(261)
S S I 9.75(9.85)19-7(107)
Shalibhadra Fin 53.4(53.4)67-28(46)
Shirp Gold Ref 111.95(113.8)238-85(10)
Som Distilleries 180.5(183.8)213-23(13)
Subuthi Finance 163.15(162.6)194-54(5)
Symphony Comfort 1179.8(1249.05)1672-349(5)

T,U,V

Tips Indus 28.2(27.25)57-25(76)
Tuticorin Alkali 15.7(15.25)17-7(377)
U B Eng 92.7(96.65)239-73(16)
Vas Animations 101.75(106.55)188-48(46)
Venus Remedies 200.15(204.75)340-195(15)
Viceroy Hotels 32.3(33.05)60-26(33)

W,X,Y,Z

Walchandnagar 128.6(130.55)248-110(27)

GROUP S

A

Abcbears 150(150.95)180-101(10)
Accentech 88.25(95.25)372-74(78)
Amrutanj 735.15(756.85)872-553(45)
Amrutanjan Health Care 735.15(756.85)872-553(45)
Amtek Auto 154.1(151.35)200-106(32)
Amtek India 84.9(85.5)95-50(106)
Ankur Drugs & Ph 53.55(53.25)214-47(35)
Asian Star 1155(1162)1579-787(3)
Atlas Copco 2724(2707.35)2724-870(11)

B,C

Bajaj Elect 240.1(244.1)347-190(5)
Bf Utilities 749.05(770.7)1143-649(121)
Bharat Bijlee 999.7(1040.25)1316-735(3)
Bi 409.35(416.75)787-389(21)
Bihar Tubes 128.1(132.45)170-99(10)
Camphor&Allied 225.05(227.35)303-95(37)
Camson Bio Technologies 115.6(119.95)252-89(10)
Carnation Nutra 564(557.8)669-382(3)
Cheviot 342(331.1)500-238(7)
Cmifpe 1277(1273.15)1985-1131(0)
Compucom Soft 20.9(22)34-10(303)

D,E,F

Diamond Power Infrastructure Ltd 167.3(166.1)264-126(6)
Emco 62.9(61.1)87-55(80)
Eng Indian Clays 50.6(52)112-41(15)
Erainfra 183.6(184.35)243-182(72)

G,H

Garwoffs 127.95(127.2)185-102(14)
Genus 15.1(15.15)28-14(72)
Geojit 22.65(22.95)40-22(37)
Gulf Oil Corp 80.7(83.3)146-70(28)
Hawkins Cook 1037.1(1052.6)1360-827(0)
Hind Nati.Gl 215.4(210.95)308-192(6)

I,J

I.C.S.A. 111.3(111.05)162-109(16)
Ion Exchange 128.55(128.75)263-121(7)
Jmfinan 25.85(27.05)47-20(349)
Jumbo Bag 22.8(23.35)78-21(95)
Jumbobag 22.8(23.35)78-21(95)
Jupiter Bio 21.35(21.9)149-18(171)

K,L

K S Oils 30.35(31.3)64-28(434)
K Sera Prod 11.14(11.28)19-10(122)
Kavveri Telecom 130.8(124.3)167-95(315)
Kennamet 590(595)684-326(1)
Krone Comm 136.15(136.85)194-112(7)

M,N

Man Indus 110.5(109.7)113-54(255)
Mayur Uniquo 280(282.3)340-131(3)
Mercator Lines 38.85(39.15)76-33(175)
Micro Tech 131.95(134.1)228-111(12)
Mohit Industries 27.15(23.7)44-16(81)
N C L Ind 35.45(34.4)38-23(32)
Nakoda Tex 12(12.02)20-9(83)
Navin 279(281.55)342-221(8)

O,P,Q,R

Oriental Cont 313.95(314.1)419-305(37)
Patel Eng 149.05(145.8)452-131(598)
Rainbow Papers 63(62.85)68-39(42)
Rajoo Eng 16.05(16.15)23-9(109)
Reliance Chemo 120(121.5)140-28(23)

S

Sarda Energy & Minerals Ltd 230.1(234.25)382-183(11)
Sardaen 230.1(234.25)382-183(11)
Schenectady 1202(1164.1)1419-517(1)
Shakti Pumps 60.25(61.2)169-43(20)
Sharon Bio-Medicine 167.5(168.05)180-106(6)
Shivvani 278.65(283.95)494-237(16)
Simbhals 40.95(41.65)53-32(39)
Siyaram Silk 374.5(367.3)450-156(4)
Spanco Tele 149.7(152.4)208-89(7)
Steel Str Wheel 275.95(283.7)474-129(3)
Sukhjit Starch 292.5(290.45)364-127(3)
Sumeet Ind 29.7(37.1)42-21(953)
Suryajyoti Spin 38.05(38.45)64-21(154)

T,U,V

Taneja Aerosp 33.55(35)56-29(61)
Tilaknagar Industries 58.45(59.35)147-42(99)
Timex 37.85(37.7)51-24(25)
Twilitaka Ph 57.2(56.05)203-43(124)
Unitedbrew 563.6(595.5)604-185(261)
V I P Ind 669.65(670.6)801-224(256)
V S T Tillers Tr 419(420.25)625-300(2)
Vadilal Ind 144.8(144.45)194-75(5)
Valecha Eng 88.5(89.85)236-87(32)

W,X,Y,Z

Warren Tea 367.8(373.25)382-144(3)
Zenith 8.31(8.43)27-8(301)
Zydus Wellness Ltd 564(557.8)669-382(3)

GROUP Z

A

Asahi Infra 9(9.01)16-7(266)

B,C

Clarus 149.3(149.45)162-13(205)
Confipet 16.25(16.3)27-7(190)

D,E,F

D J S Stock 97.7(98.25)150-68(8)
Dintex Dyechem 25.4(24.65)43-20(88)
Empee Sugars 41.4(51.7)83-35(66)
Empire Ind 719(715.8)910-440(1)

G,H

Gemstone Investment 9.02(9)20-5(404)
Gujarat Reclaim 1090(1160)1399-613(1)
Hind. Copper 274.45(279.75)537-230(17)

I,J

Insul Elec 385.15(330.75)714-275(43)
Jaihind Projects 127.2(126.6)315-125(6)

K,L

Kalefilms 38.95(39)42-6(32)
Karmaisp 274.5(275.3)288-23(67)
Kilpest India 32.8(32.95)34-9(74)

M,N

Margltd 103.85(105.35)243-100(19)
National Min 254.15(265.15)304-227(53)
Neha International 175.2(183.3)271-79(10)

O,P,Q

Odyssey Corporation 280(282)293-105(12)
Pacetexti 25.65(26.75)134-9(576)
Pasari Spinning Mills 22.85(24.05)38-3(54)
Pflinfotc 241.65(254.25)260-16(90)
Punjab Wool 13.79(13.14)20-5(85)

R

Rama Paper 46.35(46.25)47-11(92)
Rasoya Proteins 171.1(178.55)180-31(23)

S

Setco 138.8(135.6)143-104(103)
Swan Mills 85.95(87.85)173-84(211)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)