Stock prices on June 14, 2011

Stock prices on June 14, 2011

Table guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A
A B B 842.5(847.55)974-595(4)
A C C 1009.05(1004.9)1142-700(5)
Abbot 1452(1435.15)1699-1050(1)
Abg Shipyard 370.2(367.1)498-226(14)
Abirlanuv 912.35(916.8)944-710(2)
Acl 134.9(136)166-107(44)
Adani Enter 682(665.85)785-505(48)
Alfalaval 1618(1576.6)1806-1114(2)
Allahabad Bank 200(198.55)270-156(27)
Alok Industr 28.15(28.05)35-18(3349)
Alstom Proje 576.1(571.05)874-503(46)
Andhra Bank 145.65(144.95)190-124(69)
Apollo Hosps 491(483.65)599-367(3)
Apollo Tyres 71.4(72.5)88-44(124)
Arvind 82.55(82.85)89-31(956)
Ashok Leyland 50.65(50.85)81-45(1781)
Asian Paints 3062.3(3063.1)3230-2283(3)
Aurobindo Phar 175.25(175.2)275-156(130)
Axis Bank 1258.35(1236.8)1608-1149(78)
B
B A S F India 639.2(636.8)725-406(30)
B H E L 1948.15(1930.55)2695-1890(47)
Bajajhoin 766.45(761.95)952-674(3)
Ballarpur Ind 33.65(32.8)43-27(196)
Bank Of India 416.15(423)588-325(141)
Bharat Earth. 584.35(587.45)1238-565(6)
Bharat Elec 1678(1673.25)1927-1602(1)
Bharat Forge 312(309.05)412-273(16)
Bhartiartl 378.3(377.4)400-259(186)
Bk Of Baroda 867.6(871.3)1050-678(14)
Bombay Dye 376.2(372.75)692-290(121)
Boschl 7047.65(7016)7250-4950(0)
Bpcl 617.2(614.9)814-515(17)
Britannia Ind 469.85(445.7)534-324(229)
C
C E S C 287.55(289.9)432-263(5)
C M C 1241.35(1253.15)1390-705(2)
Cadila Health 904(910.05)941-599(5)
Cairn India 333.95(335.05)372-285(57)
Canara Bank 520.45(518.35)844-361(35)
Castrol India 509.15(495.25)556-380(75)
Central Bank Of India 119.1(117.15)211-111(138)
Century Enka 203.4(200.9)267-159(24)
Century Tex 348.5(348.25)575-279(91)
Chambal Fert 81.05(80.45)104-59(207)
Chennai Petro 227.5(228.6)284-184(28)
Cipla 335.2(338.9)380-286(70)
Colgatepalm. 908.45(887.9)996-783(10)
Corp Bank 539.4(538.9)814-497(117)
Crompton Gr. 274.2(269.5)349-228(51)
Cummins India 684.35(678.9)810-548(4)
D,E,F
Dabur India 112.95(113.25)119-86(90)
Dena Bank 92(91.45)151-84(188)
Dish Tv India 83.85(81.2)84-41(3339)
Dlf 231.95(229.3)397-208(425)
Dlink 53.95(55.6)80-27(23)
Dr Reddy`S Lab 1554.6(1539.55)1855-1304(31)
Dredging Corp 332.8(327.95)624-319(9)
E I H 86(86.1)160-74(30)
Edelweiss Capital 34.75(34.9)68-31(63)
Educomp Sol 431.25(431.5)695-387(71)
Eng India 283.95(282.15)372-259(15)
Escorts 115.3(117.45)245-94(184)
Exide Ind 156.85(156.25)179-112(72)
F D C 101.1(99.5)117-81(13)
Federal Bank 458.25(456)501-301(11)
Finolex Cables 48.6(47.35)66-42(22)
Finolex Ind 81.25(80.45)128-74(38)
G
G E Shipping 285.55(283.95)393-242(13)
Gail 450.55(450.1)535-411(27)
Gillette Ind 1947.7(1919.9)2038-1487(0)
Glaxo Smithk. 2431.25(2434.05)2475-1850(4)
Glaxocon 2475(2463.05)2524-1658(1)
Global Tele 408.35(407.75)488-340(2)
Gmr Infra 32.95(32.4)64-29(474)
Godrej Cp 430.15(438.85)479-324(17)
Grasim Ind 2223.45(2221.8)2625-1740(2)
Gtl Infrastructure 32.15(32.2)54-31(32)
Guj. Min Deve 145.25(145.95)172-101(39)
Gujarat Gas 387.75(377)454-284(10)
Gujarat Narmada 99.9(99.75)146-88(47)
Gujarat St Petronet 97.15(97.1)128-88(95)
H
H C L Infosys 95.05(95.25)139-83(25)
H C L Tech 507(501.05)528-347(111)
H D F C Bank 2381.75(2372.3)2518-1880(20)
H M T 61.35(57.95)88-52(495)
Hdfc 648.15(657.5)780-561(17549)
Hdil 174.5(174.6)299-122(619)
Hero Honda 1736.6(1735.85)2074-1377(22)
Hexaware Tec 71.05(71.85)74-33(109)
Hind Petro 371.25(371.5)555-307(36)
Hind Zinc 134.75(135.1)155-93(75)
Hindalco Ind 176.75(180.35)251-140(1252)
Hindujav 287.1(290.1)497-235(4)
Hpcl 371.25(371.5)555-307(36)
Hsng Dev Infra 174.5(174.6)299-122(619)
Hsq Dev Fin 648.15(657.5)780-561(17549)
Hul 315.25(313.5)329-248(278)
Hul 315.25(313.5)329-248(278)
I
I C I India 910(902.7)970-680(1)
I T C 193.75(190.85)197-140(342)
Icici Bank 1055.2(1039.35)1277-829(275)
Idbi 131.4(131.45)202-116(201)
Idea Cellular 73.4(71.95)79-53(956)
Idfc 129.95(132)218-115(1014)
India Cements 83.75(83.5)127-81(33)
India Infoline 85.35(82.95)129-62(270)
Indiabulls Real Est 116.35(115.2)209-94(335)
Indian Bank 219.35(215.7)316-197(4)
Indian Hotels 79.45(79.3)109-76(93)
Indian Ovrsea 144.4(143.25)176-94(18)
Indo Rama Sy 46.55(45)81-32(79)
Indusind Bank 262(261.05)309-181(24)
Infosys Tech 2873.45(2877.55)3493-2650(75)
Ingersollrand 483.9(480.5)531-355(5)
Ingvysya 342.05(341.3)443-283(28)
Ioc 323.15(322.55)458-290(33)
Ipca Lab 347.1(347.2)351-255(3)
Ispat Ind 20.8(20.85)26-15(425)
J,K,L
J & K Bank 832.6(835.2)938-694(5)
J B Chem 128.7(131.3)185-78(166)
Jaiprakash Ass 84.2(84.25)140-70(1002)
Jet Airways 448.75(450.65)926-392(87)
Jindal 163.95(157.55)234-150(97)
Jindal Stainless 107.65(106)135-76(17)
Jindal Steel 643.4(631)755-572(60)
Jsw Steel 890.15(887.85)1400-752(132)
Kfa 41.3(41.4)91-36(139)
Kotakbank 449.1(443.35)529-333(3715)
L I C Hsq Fin 225.7(225.95)299-150(354)
L&T 1730.15(1707.9)2212-1463(181)
Lanco Infratech 30.65(31.05)74-30(1206)
Lupin 439.25(433.1)519-348(121)
M,N
M & M 671.6(664.25)826-550(117)
M&M 671.6(664.25)826-550(117)
Mangalore Ref 79.05(75.95)89-55(463)
Maruti 1222.8(1227.6)1599-1125(52)
Mastek 106.6(105.45)311-88(24)
Merck 619.2(611.55)1006-553(1)
Mirc Elec 27.5(27)30-17(135)
Moser Baer 40.3(40.05)74-33(75)
Mphasis Bfl 465.6(460)711-355(19)
Mtnl 45.3(45.4)72-38(110)
Mtnl 45.3(45.4)72-38(110)
N T P C 180.3(180.1)222-165(116)
Nation.Ferti 101(100.65)144-91(55)
National Alum 89(88.25)120-83(25)
Nestle Ind 4145.25(4158.4)4215-2720(0)
Neyveli Lignite 101.8(101.8)180-91(13)
Novartis India 860.3(848.2)877-585(96)
O,P,Q
O N G C 270.05(268.95)368-261(400)
Omaxe 126.6(133.45)155-91(40)
Oracle Fin 2266.85(2280)2510-1910(7)
Orchid Chem 287.55(283.7)344-151(275)
Oriental Bank 336.3(349.65)545-303(37)
Parsvnath Dev 43.4(43.05)74-25(42)
Pfizer 1309.85(1314.2)1388-1030(1)
Pidilite Ind 160.65(157.05)174-110(47)
Piramalhe 369.55(364.55)560-360(47)
Pnb 1088.1(1085.8)1395-971(6)
Polaris Soft 187.2(184.15)215-132(33)
Power Fin Corp 200(200.45)383-191(254)
Power Grid Corp 103.55(102.5)120-91(220)
Punj Lloyd 69.6(70.85)142-53(3231)
R
Ranbaxy Lab 538.45(531.4)624-414(69)
Rashtriya Chem 82.1(82.05)132-73(200)
Raymond 391.7(384)458-204(313)
Rcom 95.45(94.15)204-74(1582)
Reliance Capital 548.65(537.4)881-388(343)
Reliance Ind 913.55(926.65)1187-885(553)
Reliance Power 118.4(116.55)191-106(447)
Relinfra 555.5(542.75)1225-492(204)
Rolta India 139.65(137.6)188-128(19)
S
S A I L 144.75(143.75)234-138(117)
Satyam Comp 86.65(86.45)113-54(1610)
Sbi 2233.95(2220.1)3515-2165(290)
Shipping Corp 106.5(104.7)202-97(144)
Siemens 883.45(878.25)902-677(7)
Skf 642.65(650.25)663-435(2)
Sobha Developers 259.95(260.2)403-185(5)
Sterling Biotech 96.9(96.2)125-84(251)
Sterlite Ind 165.7(164.7)195-148(257)
Sterlite Optical 52.45(52.05)124-44(260)
Sun Pharma 486.3(479.45)511-333(38)
Suntv 307.1(306.85)556-260(172)
Suzlon Energy 52.8(52.4)66-42(2577)
Syndicate Bnk 119.1(118.7)164-90(59)
T,U,V,W,X,Y
Tata Chem 373.1(368.35)446-302(38)
Tata Elxsi 253.45(241.4)340-224(117)
Tata Power 1249.35(1234.65)1465-1142(15)
Tata Tea 99.8(99.95)138-85(409)
Tatacomm 214.15(214.1)354-192(34)
Tatamotors 984(1012.8)1381-748(558)
Tcs 1188.75(1175.6)1247-725(58)
Tech Mahindra 703.25(699.2)846-539(20)
Thermax 612.7(609.95)926-542(11)
Tisco 561.3(562.8)713-448(697)
Titan Ind 4553.85(4715)4765-2161(195)
Torrent Pharma 613(591.7)669-499(9)
Torrent Power 258.8(244.7)374-201(44)
Tvs Motor 55.05(54.1)87-43(269)
Union Bank 322.3(323.35)426-286(17)
Unitedphos 159.75(159)219-125(36)
Vijaya Bank 72.25(72.05)115-60(161)
Welspunguj 172(173.2)275-144(60)
Wipro 436.4(435.5)499-327(29)
Wockhardt 378.1(376.25)425-131(107)

Zeeenter 139.8(139.8)163-106(45)

GROUP B
A
3i Infotech 48.2(48.1)72-38(228)
A P Paper 360.65(364.5)415-92(53)
Aban Offsho 554.85(555.75)932-515(144)
Abg Heavy Ind 211.5(214.95)220-135(5)
Acropetal Technologies Ltd 21.1(21)156-20(393)
Action Construction Equipment 46.5(47.65)75-37(40)
Adani Power Ltd 113(110.95)144-106(78)
Adani Power Ltd 113(110.95)144-106(78)
Adlabs Films 134.6(131.65)309-118(236)
Advanta India 275.05(286.2)531-208(401)
Aegis Logis 233.9(238.8)416-163(10)
Aftek Ltd 16.57(15.57)20-11(1627)
Agro Tech Foods 394.45(398.7)410-242(4)
Ahmednagar Forg 121.05(122.1)209-100(15)
Aia Engineering 384.75(386.05)479-305(432)
Ajanta Pharma 313.15(301.1)315-172(77)
Alchemist 231(230.85)272-166(80)
Allied Digital Services 50.4(48)265-45(374)
Alstom 262.35(265.85)349-223(20)
Amar Remedies 103.8(101.65)171-63(96)
Andhra Petroch 28.25(28.05)35-16(146)
Ankit Metal 22.85(22.8)34-18(170)
Ansal Properties 42.25(41)97-32(82)
Aptech 98.5(98.7)180-81(97)
Archies 39.95(39.35)48-20(28)
Arrow Webtex 99.3(99.7)141-32(5842)
Arshiya International Ltd. 177.45(185.4)363-164(71)
Asahi Songwon Colors 95.3(90.15)96-53(151)
Asian Hotels 203.5(204.8)525-190(13)
Astra Zeneca 1350(1303.25)1448-866(0)
Astral Poly Technik 185(183.15)194-107(8)
Atlanta 76(76.05)133-49(109)
Atul Chem 189.2(178.05)217-96(135)
Autoline Industries 135.85(135.4)279-119(9)
Avt Natural P 213.5(204.1)233-88(336)
Avt Natural Products 213.5(204.1)233-88(336)
B
B O C India 294.95(293.15)366-222(28)
Bajaj Auto Fin 620.15(622.1)839-450(2)
Bajaj Hind 68.9(67.85)144-61(133)
Balmer Lawri. 595(595.9)769-499(5)
Balrampur Chini 61.65(61.15)97-56(64)
Bank Of Maha 59.15(58.95)84-51(46)
Bartronics India 64.55(65.25)154-56(67)
Bata India 555(528.5)569-265(937)
Bayer 869.9(880.15)1173-655(1)
Berger Paints 104.9(101.9)123-69(120)
Bgr Energy Systems 500.95(498.2)871-402(152)
Bhandari Hos. 27(25.9)41-13(39)
Bharati Shipyard 134.8(133.55)293-129(26)
Bhussteel 410.1(407)545-270(149)
Biocon Ltd 374.95(363.25)464-301(194)
Birla Ericsson 16.55(17)35-13(105)
Blue Dart Ex. 1395(1377.15)1558-837(2)
Blue Star 317.45(316.25)553-309(426)
Bombay Rayon Fashions 287(285.9)293-181(317)
C,D
C R I S I L 6978(6933)7090-5391(0)
Carbon Everflow 92.35(91.85)109-79(58)
Carborun. Univ 271(268.9)279-191(6)
Celestial Labs 35.95(31.7)45-18(235)
Cerasan 207.65(213.5)231-117(9)
Chettinad Cem 443.95(423.6)638-390(5)
Chromatic India 91.25(89.95)154-20(125)
City Union Bnk 45.2(45.3)54-33(52)
Coal India Ltd 394.8(395.7)422-287(462)
Colourchem 754.25(741.6)839-595(8)
Compuage Infocom 128.7(108.55)249-107(60)
Core Project 284.5(285.05)350-150(3)
Coromandel Fert 345.9(347.8)376-203(37)
Cosmo Films 107.2(106.25)187-86(12)
Cox And Kings(India) Ltd 428.6(428.6)659-359(96)
Crew B.O.S. Prod 101.9(100.6)205-82(99)
D S Kulkarni 58.55(58.25)91-46(27)
Daawat 51.4(51.15)87-42(20)
Dabur Pharma 141.95(132.75)193-82(740)
Deep Industries 62.35(56.55)113-52(288)
Deepak Fert 174.6(173.55)212-123(26)
Development Credit Bank 62(62.25)76-38(1348)
Dewan Hsq Fin 221.65(222.25)347-207(25)
Dhanuka 82.1(81.3)103-62(63)
Dic 264.35(266.25)343-216(7)
Dishman Pharma 97.6(97.6)230-87(30)
Divi'S Lab 794.45(800.65)806-582(18)
Dujodwala Pro 38.5(40.05)64-26(24)
Duncans Industries 16.16(15.1)24-13(94)
E,F
E I Dparry 227.2(227.1)289-177(8)
Eclerx Services 796.95(813.25)858-333(5)
Elder Pharma 362(361.3)440-309(23)
Elecon Eng 69(69.25)103-59(18)
Electrosteel C. 30(29.75)56-28(47)
Empowerind 9.15(9.14)12-4(150)
Entertainment Network India 253.95(243.85)275-192(7)
Esab India 507.35(485.35)690-425(8)
Ess Dee Aluminium 386.4(385)528-378(113)
Essar Oil 126.9(125.7)161-94(254)
Essarship 115.1(102)136-70(227)
Ester Ind 42.45(42)104-21(86)
Eveready Ind 41.05(40.95)81-40(37)
Everest Kanto Cylinder 94.35(90.9)141-63(268)
Everonn Systems India 544.6(542.6)756-402(44)
Excel Crop 160.1(161.75)337-156(10)
Fairfield Atlas 76.45(81.7)89-48(75)
Ferro Alloys 16.3(16.75)33-10(72)
Fineotex Chemical Ltd 319.25(296.1)324-74(1204)
First Leasing 100.5(106)116-51(633)
Firstsource Solutions 18.35(18.4)30-15(343)
Fortis Healthcare 162.7(162.65)176-124(29)
Foseco India 581(569.75)624-403(32)
Future Capital Holdings 137.55(136.15)302-129(20)
Future Ventures India Ltd 9.28(9.12)9-7(581)
G
G I C Hsq Fin 107.2(108.95)161-92(81)
Gandhimathi Appliances 272.15(272.5)286-71(55)
Ganesh Poly 69.2(67.95)79-46(75)
Gangotri Iron 57.4(57.3)73-28(171)
Garware Poly 156(157.5)293-90(18)
Gateway Distriparks 126.45(126.95)129-97(34)
Gati 61.75(61.7)90-49(34)
Gayatri Projects 209.95(209.1)479-191(34)
Geodesic Inf 80.4(80.15)142-67(25)
Gitanjali Gems 297.85(293.05)395-114(1572)
Glenmark Phar 314.15(310.9)389-241(31)
Glodyne 375.5(379.3)775-309(63)
Godfrey Phi. 2166.5(2062.9)2222-1602(1)
Godrej Indus 190.3(182.05)247-146(138)
Goodyear India 316.3(316.6)340-203(63)
Greave 87(87)112-66(11)
Gruh Fin 426.5(432.2)540-272(17)
Gss America Infotech 182(179.7)500-132(120)
Guj. Alkalies 137.75(136.9)158-110(7)
Guj. Fluoroch. 344(343.95)391-150(11)
Guj. Nre Coke 48.65(48.7)72-41(206)
Guj. State Fert 355(350.7)412-230(28)
Gujarat Pipavav Port Ltd 66.5(66)71-49(29)
Gulshan Polyols 90.95(80.7)119-67(22)
H
H E G 253.3(249.4)369-176(169)
H F C L 19.55(20.2)21-7(2635)
Hanung Toys 160.35(160.95)414-159(93)
Harrisons Malay 77.5(76.95)110-65(14)
Havell`S India 441(426.15)446-274(297)
Henkel India 39.1(38.95)76-28(23)
Hercules Hoists 245.2(237.25)385-199(24)
Himalya Int 27.6(28.85)41-19(371)
Hind Con 33.4(33.95)72-28(636)
Hind Motors 17.95(18)30-15(124)
Hind Oil Exp 193.7(193.95)293-155(314)
Hind Sanitary 173.5(170.15)183-87(28)
Honeywell 2558(2514.85)3130-2015(3)
Hotel Leela 38.7(39.05)58-34(26)
Ht Media 162.85(159.15)185-125(502)
Hyderabad Ind 399(416.8)757-324(75)
I
I F C I 49.2(47.65)80-44(2877)
I T I 33.5(32.25)48-31(223)
I V R Cons 77.45(77.6)194-60(513)
Ibn18 83.55(84.35)134-80(27)
Iid Forgings 177.45(185.4)363-164(71)
Il&Fs Transportation Networks Ltd. 208.55(206.1)367-185(12)
Ilfs Venture 33.9(33.35)54-29(28)
Inabs 661.5(682.9)723-322(34)
India Glycols 119.1(114.05)212-103(31)
Indiabulls Finan 158.5(157.9)240-132(68)
Indiabulls Power 19.95(19.95)32-19(87)
Indian Terrain Fashions Ltd 150(150.35)157-40(26)
Indo Asian Fusegear 79.85(78.25)160-66(13)
Indoco Remedies 417.85(417.15)552-385(3)
Indosolar Ltd 15.85(15.85)30-15(85)
Indosolar Ltd 15.85(15.85)30-15(85)
Indraprastha Gas 370.1(351.9)375-234(158)
Innoventive Industries Ltd. 95.85(95.85)114-78(59)
Inox Leisure 45.15(45.35)87-41(27)
Insecticides India 334.35(315.25)346-179(71)
Irb Infrastructure Developers 173.9(175.7)312-145(397)
Ismt 40.35(40.6)70-35(26)
Ivrcl Infrastruc 77.45(77.6)194-60(513)
J,K
J B F Ind 165.65(164.4)228-133(11)
J Kumar Infraprojects 139.15(139)272-127(7)
Jagran Prakashan 125.05(122.95)148-105(475)
Jai Corp 128.45(129.5)309-125(443)
Jain Irrigation 152.4(155)264-151(318)
Jaiprakash Hydro 50.15(51.4)75-35(114)
Jay Shree Tea 166.3(166.2)210-121(6)
Jhs Svendgaard Laboratories 63.4(62.95)128-58(37)
Jindal Drilling 470.3(443.55)668-416(113)
Jindal South West Holdings 1032(1008)2251-805(14)
Jindalph 183.45(157.65)306-138(1209)
Jindpolyfm 342.75(327.3)700-190(408)
Jk Cement 106.3(107)199-105(34)
Jk Paper 47.85(48.2)75-44(23)
Jklakshmi 45.55(45.85)71-40(33)
Jyothy Laboratories 201.25(203.8)321-174(55)
Jyoti Struct 89.35(89.8)169-73(46)
K L G Systel 54.45(53.7)132-50(69)
K R B L 27.25(27.25)54-21(142)
Kajaria Ceramic 89.2(89.75)92-60(34)
Kalpataru Pwr 125.9(122.85)219-106(26)
Kalyani Steels 77.75(77.75)156-71(12)
Kanchan International 79.1(79.2)218-8(49)
Karnataka Bnk 126.5(127)192-96(515)
Karutglob 12.97(13.07)38-10(218)
Kaveri Seed Company 400.95(400.45)429-235(11)
Kecil 79.25(80.35)123-70(53)
Kei Ind 23.15(22.9)43-20(53)
Kemrock Ind 521.45(522.3)742-475(18)
Kewal Kiran Clothing 600.25(586)649-270(2)
Kirloskar Ferro 27.1(25.6)41-20(98)
Kitex Garments 39.4(38.6)47-22(33)
Knr Constructions 115.75(110.3)214-94(73)
Kohinoor 51.3(51)73-37(23)
Kolte Patil Developers 50.2(48.8)76-35(182)
Kothari Pro 432.25(433)663-355(3)
Kpitcumm 172.25(167.2)192-114(36)
Kwality Dairy 115.95(113.15)154-65(304)
L,M
L M L 9.93(9.05)16-8(289)
Laks Vilas Ba 121.1(123.55)142-85(20)
Lakshmi Machine 2101.1(2099.7)2920-1770(1)
Liberty Phosp 69.9(71.95)85-30(57)
Liberty Shoes 102.1(89.75)134-72(621)
Lloyds Steel Ind 18.85(19.2)23-11(1356)
Lovable Lingerie Ltd 412.85(391.05)417-236(2752)
M R F 6839.75(6738.65)9812-5332(2)
Madras Cements 88.7(87.95)133-85(12)
Magmafin 72.25(72.25)88-55(26)
Mahindra 631.2(646.3)913-440(11)
Malwa Cotton 42.4(40.85)68-32(21)
Manali Petro 14.44(14.85)20-9(137)
Manappuram Gen 56.65(57.45)94-34(1873)
Mangalore Chem 31.9(31.8)48-28(122)
Marg 98.85(98.95)243-87(81)
Marico Ind 139.35(139.8)153-112(306)
Max India 176.05(179.2)183-132(173)
Maxwell Industries 20.45(20.7)30-14(170)
Mcleod Russel India 273(266)286-178(57)
Mcnally Bharat Engineering Company 170.2(174.25)318-166(9)
Meghmani Organics 12.51(11.92)22-10(80)
Mhril 364.4(363.9)574-330(4)
Mic Electronics 17.75(17.7)43-16(75)
Midfield Industries Ltd 36.05(36.4)455-34(28)
Mirza 23.2(22.2)28-13(255)
Mmtc Ltd 971(907.1)1935-867(266)
Monsanto India 1770.9(1728.9)2265-1499(3)
Motherson Sumi 235.35(231.1)246-140(36)
Msk Projects India 77.05(72.4)194-56(383)
Mudra Lifestyle 54.5(54.5)62-36(60)
Mundra Port 156.5(154.7)185-112(129)
Munjal Showa 60.9(60.05)73-44(15)
Muthoot Finance Ltd 163.75(167.5)198-154(48)
N,O
N I I T 54.9(54.95)74-42(27)
N R Agarwal 60.7(61.9)108-36(26)
Nagarjuna Con 84.55(84.7)197-80(31)
Nagarjuna Fert 32.5(32.5)42-25(239)
Natco Pharma 277.2(279.3)357-159(6)
National Pero 547.4(549.4)688-252(2)
Navneet Pub 65.05(65.85)75-47(79)
Neha International Ltd. 192.35(191.5)271-79(126)
Nesco 662.25(664.8)777-417(255)
Net 4 India 129(129.8)159-81(23)
Nhpc 24.35(24.55)34-22(906)
Nhpc Ltd 24.35(24.55)34-22(906)
Niit Technologies 188.2(186.5)234-167(12)
Nitin Fire Protection Industries 99.9(97.6)107-57(242)
Nocil 17.55(17.6)26-14(140)
Noida Toll Bridge 27.2(25.6)40-24(420)
Nucleus Soft 88.3(84.25)156-72(17)
Oil India Ltd 1269.55(1275.15)1635-1207(5)
Omnitech Infosolutions 157.05(150.45)275-122(652)
Onmobile Global 110.6(111)200-90(34)
Opto Circu 282.65(280)327-225(20)
Orbit Corporation 44.4(44.15)148-40(49)
Orissa Minerals Development Company Ltd 49313.1(49449.1)92200-20475(1)
P,Q
Panama Petro 242.35(240.35)319-180(4)
Pantaloon Ret 300.2(282.45)556-218(291)
Paper Products 80.35(77.25)82-50(405)
Paramount Printpackaging Ltd 21.95(22.5)38-17(700)
Parekh Aluminex 282.35(282.9)604-208(53)
Pasupati Acrylon 8.67(7.46)9-5(232)
Patni Computer 350.5(352.5)550-310(15)
Pba Infrastructure 66.2(64.25)99-50(19)
Persistent Systems Ltd. 372.9(375.75)507-337(3)
Petron Eng Con 371.3(372.8)489-253(9)
Petronet Lng 141.05(140.9)144-76(672)
Phoenixlamp 77.5(76.85)166-70(13)
Pipavav Shipyard 79.65(80.5)119-62(688)
Piramglas 136.45(129.85)142-79(125)
Plethico Pharmaceuticals 353(352.3)450-330(22)
Polyplex Corp 196.05(197.25)509-106(117)
Porwal Auto Components 9.41(8.4)15-7(109)
Praj Ind 75.4(73.6)88-61(286)
Prakash Steelage Ltd 151.5(152.9)242-117(23)
Premier Expl 81(77.3)147-58(12)
Prime Focus 61.65(62.4)79-26(137)
Priyadarshni Sp 74.4(80.75)136-36(50)
Provogue (India) 38.75(38.55)83-32(103)
Prraneta Industries 64.15(63.55)87-41(1157)
Pslltd 75.2(73.25)146-64(534)
Ptc 79.9(80.35)145-74(103)
Ptc India Financial Services Ltd 18.3(18.3)28-17(62)
Pvr 105.5(106.95)193-93(33)
R
Radico Khait 130(130.45)185-116(69)
Raj Oil Mills 34.5(35.2)65-26(43)
Raj Television Network 53.65(53.35)86-42(21)
Rajesh Exp 97.75(96.5)145-74(71)
Rallis India 1537.1(1503.6)1590-1020(5)
Redington India 85.85(83.95)98-66(27)
Rei Agro 26.35(26.85)34-18(49)
Reliance Indust 568(581.45)1079-453(81)
Reliance Media World Ltd 69.75(70.75)121-59(32)
Religare Enterprises 470(472.8)528-385(10)
Renaissance Jewellery 111.45(113.7)130-62(8)
Repro India 135.6(132.75)142-81(130)
Rohit Ferro Tech 37.5(38.2)67-34(29)
Ruchi Soya Ind 99.2(99.15)143-79(24)
Rural Electrification Corporation 205.7(204.05)409-191(205)
S
S Bk Of Travan 729.1(726.85)1080-574(1)
S R F 307.15(307.1)444-225(4)
Sabero Org Guj 127.1(128)130-36(92)
Sadbhav Engi 138.6(141.45)164-93(7)
Sah Petroleums 38.1(34.75)39-19(113)
Saintgobain 43.65(42.1)43-20(149)
Sandur Mang 593.9(608.7)1097-500(9)
Sangam 41.7(41.7)63-33(37)
Sanghvi Movers 120.85(115.55)210-103(208)
Saregama Ind 76.8(66.05)163-53(305)
Se Investments 12.85(14.34)41-12(1709)
Sel Manufacturing Company 17.95(17.9)84-16(166)
Sesa Goa 282.5(281.2)389-220(150)
Shanthi Gears 42.75(42.6)55-32(72)
Shlakshmi 90.15(90.8)210-74(14)
Shree Cement 1754(1742.2)2323-1504(0)
Shree Ganesh Jewellery House Ltd 263.5(267.55)284-112(116)
Shree Renuka Sugars 65.95(64.9)108-56(535)
Shrenuj & Co 56.05(54.65)63-33(20)
Shriram Trans 641.8(635.4)899-562(55)
Sintex Ind 184.05(183.25)237-137(104)
Sks Microfinance Ltd 362.05(344.85)1490-262(73)
Sona Koyo St 16.7(16.05)24-14(313)
Sonata Soft 44.9(45.25)64-31(104)
Southind.Bank 25.85(25.75)29-13(804)
Spicejet 34.95(35)97-33(1193)
Srei Int Fin 42.25(42.35)78-33(214)
Standard Ind 37.55(35.85)55-23(45)
State Trading 223.75(220.5)454-200(67)
Strides Arcolab 360.15(361.8)477-302(21)
Subexltd 66.7(65.65)94-48(1083)
Sudar Garments Ltd 109.35(112.55)138-74(301)
Sujana Towers 36(34.9)46-10(2769)
Sun Pharma Advanced Research Company 92.35(95.4)111-65(102)
Sundclayton 147.85(147.5)259-137(6)
Sunil Hitech 127.5(128.7)223-81(21)
Sunteck Realty 304(302.05)714-274(4)
Supreme Ind 176.9(179.2)182-102(46)
Surajdiamo 49.45(48.35)75-39(50)
Surya Roshni 90.55(88.2)123-84(12)
Suryachakra Power Corporation 16.76(17.37)22-10(1529)
T,U
Tata Coffee 844.8(842.1)1075-355(86)
Tata Investment 492.15(497.5)669-449(3)
Tata Metaliks 108.25(105.4)161-98(69)
Tata Sponge 363.95(354.8)405-301(11)
Technofab Engineering Ltd 154.1(155.05)310-116(21)
Television 18 70.75(71.3)98-60(26)
Thinksoft 53.55(54.3)186-50(32)
Thomas Cook 50.75(51.45)77-43(35)
Tide Water 7017.2(6931.7)10699-5210(1)
Time Technoplast 62.5(61.6)66-42(84)
Timken India 237.9(208.1)247-127(2272)
Tinplate Of India 64.4(63.55)91-55(279)
Tn Petropro 17.35(17.55)24-14(53)
Tplplast 76.3(76.7)114-45(17)
Transformers 272.9(275.7)470-235(10)
Trent 1076.45(1085.6)1196-752(6)
Triveni Eng & Ind 39.55(39.7)74-32(30)
Ttk Prestige 2864.65(2743)2912-637(138)
Ttml 16.5(16.35)25-13(383)
Tube Invest 135.75(132.25)164-100(158)
Tulip 160.45(164.45)201-132(64)
Ubholding 174.05(172.9)345-165(23)
Ucal Fuel 83(82.7)97-60(12)
Uco Bank 95.55(95.65)152-75(76)
Uflex 212(210.35)325-108(435)
Ultratech 1049(1021.75)1174-820(8)
Unichem Lab 159(159.95)269-153(21)
Unitdspr 985.85(988.5)1683-951(6)
Unitech 34.2(33.65)98-30(1644)
United Bank Of India 97.5(96.9)152-72(10)
Unity Infraprojects 71.15(70.8)123-52(20)
Universal Cables 62.8(62.75)131-60(17)
Ushamartin 54.8(54.8)96-49(22)
Ushdev Int 348(347.5)495-241(16)
Usher Agro Ltd. 105.3(103.45)115-79(833)
Uttam Steel 110.1(109.85)172-98(85)
Utv Software Comm 739.25(732.9)764-386(65)
V,W,X,Y,Z
V Guard Industries 226.9(223.55)234-96(212)
V S T Ind 901.4(901.85)958-500(7)
Vardhman Poly 63.4(67)89-46(49)
Vardhtext 236.85(239.5)357-231(24)
Varun Industries 187.35(187.85)260-112(80)
Venkys 602.05(604.35)1012-407(26)
Videocon 183.05(182.2)294-175(16)
Vikash Metal 14.15(14.05)26-11(2081)
Visa Steel 60(59.7)65-33(25)
Viseshin 9.25(9.12)13-5(140)
Vishal Retail 33.9(33.7)71-25(43)
Vivmed Labs 300.2(297.25)350-162(10)
Voltamp Transformers 553.85(551.35)1135-480(25)
Voltas 168.85(162)262-147(107)
Welspun India 45.45(46.75)83-36(105)
Wendt 1476(1540.85)1681-749(3)
West Coast Pap 89.8(89.25)111-63(51)
Whirlpool 256.75(253.85)338-200(31)
Wire & Wireless 9.23(9.01)16-7(1194)
Yes Bank 296.85(294.05)388-233(214)
Zee News 12.46(12.11)17-9(988)
Zenu Infotech 41.75(43.25)43-13(72)
Zuari Ind 658.25(656.55)895-557(10)
Zylog Systems 399.7(402.15)612-276(6)

GROUP T
A
Digjam 12.69(12.51)16-8(98)
Aarti Drugs 129.75(128.2)165-118(10)
Amara Raja 218.5(211.4)228-144(47)
Andrew Yule 24.65(23.5)47-23(42)
Assam Company 16.25(16.25)29-13(137)
Atlas Cycles 257.3(248.15)306-190(30)
B
Bhagawati Gas 7.92(6.6)9-4(801)
Binani Ind 181(181.15)263-107(6)
Blissgvs 22.6(22.4)47-22(58)
C,D
Cerebra Int 39.6(39.9)41-16(40)
Choice International 80(80.1)187-71(102)
Crestani 54.2(54.95)129-47(17)
Cubical Finan. 23.95(25.2)39-11(38)
D C M 85.15(84.15)170-51(37)
D G P Windsor 54.9(49.95)107-46(79)
Dhanalakshmi Bk 117.8(117.9)212-94(30)
Dmc Vaults 11.28(10.98)26-8(151)
Dover Securities 66.5(63.35)787-47(19)
E,F
E P C Ind 141(138)171-47(7)
Financial Tech 832(838.6)1453-689(6)
G
Genesys Int 244.2(239.9)315-155(31)
Goldinfra 19.35(19.35)27-16(84)
Goodricke Group 151(145.65)175-116(17)
H
Hasti Finance Ltd 82.9(82.3)88-18(24)
Hind Dorr 58.8(59.05)159-57(68)
Hind Org Chem 35.05(33.9)63-29(71)
Hira Ferro Alloys Ltd 336.1(335.95)453-261(14)
Hitachih 203.05(199.45)402-170(33)
I
I F B Ind 120(116.9)182-90(17)
India Secur 59(58.95)76-32(147)
It&T 89.05(89.65)146-62(110)
J,K
Jindal Worldwide 227.15(189.9)364-183(54)
Jvlagro 22.7(22.9)45-15(93)
Kaypowr 20.05(19.45)30-13(220)
Kotawala Ind 97.8(94.65)99-25(118)
L,M
L N Polyesters 30.7(31.7)40-18(51)
Lgs Global 47.55(46.85)159-34(78)
Maharashtra Pol 140(138.4)222-110(10)
Marson`S 14.19(14.45)20-12(137)
Moldtek 63.5(65)116-58(77)
N,O
Nelco 73.45(73.85)145-67(14)
Nirlon 55(55)84-43(18)
P,Q
Peninsula 56(56.85)79-47(35)
Pg Foils 76(75.45)112-33(19)
Prakash Ind 69.25(69.4)193-61(87)
R
R M Mohite Textiles 90.85(86.55)380-30(11)
Rain 179(180.15)202-133(8)
Rama Phos 74(74.8)146-28(18)
S
S Kumars 65.65(65.95)97-48(268)
Shalibhadra Fin 49(48.9)67-30(46)
Shirp Gold Ref 102.95(101.75)238-85(21)
Shristi 223(220.75)638-132(5)
Singer India 40.2(38)48-29(40)
Som Distilleries 195(191.4)215-30(8)
Subuthi Finance 177(178.35)203-54(61)
Swas Vin Syn 7.5(7.66)17-2(223)
Symphony Comfort 1170.1(1182.4)1672-365(1)
T,U
Tips Indus 29.05(28.1)57-25(53)
V,W,X,Y,Z
Vas Animations 104.75(100.25)188-48(262)
Vindhya Tele 190(188.9)494-185(23)
Walchandnagar 131.4(127.05)248-103(403)

GROUP S
A
Abcbears 152(146.4)180-103(32)
Accentech 71.75(69.5)372-66(21)
Ador Fontech 140(139.35)150-51(9)
Amrutanj 716.95(713.6)872-553(6)
Amrutanjan Health Care 716.95(713.6)872-553(6)
Amtek Auto 168.85(170.15)200-106(6)
Amtek India 86.75(87.5)95-50(160)
Ankur Drugs & Ph 42(42.5)194-34(22)
Atul Auto 132(131.25)159-70(11)
Automob.Corp 330(330)420-220(31)
B
Bajaj Elect 265.7(261.1)347-190(14)
Balkrishna Ind 149.2(148.35)171-109(64)
Bf Utilities 739.25(730.5)1143-649(104)
Bhansali Eng Poly 33(34)45-29(39)
Bharat Bijlee 958.5(956.8)1316-735(5)
Bi 390.25(388.8)787-369(12)
C,D
Camphor&Allied 228.15(224.7)303-96(20)
Camson Bio Technologies 118.1(107.6)252-89(137)
Carnation Nutra 593.05(593.1)669-475(1)
Clutch Auto 56.3(57.9)76-39(127)
Dolphin Off Ent 135.35(134.1)338-120(55)
E,F
Emami 445.2(430.45)512-313(6)
Emco 50.5(52.05)87-50(58)
Eng Indian Clays 47.25(48.2)112-41(26)
Erainfra 173(173)243-172(81)
Forbes Gokak 400(404.3)519-350(3)
Fulford 951.8(895.85)1273-792(4)
G
Gabriel India 50(48.05)73-36(189)
Grauer & Weil 72.4(74.25)109-55(19)
Grindwell Nort. 242.05(239.95)251-194(6)
Gulf Oil Corp 88.75(89.65)146-71(29)
H
Hawkins Cook 1645.3(1598.45)1729-827(58)
Hbl Power 18.9(18.7)34-17(48)
I
I.C.S.A. 112.4(113.15)162-107(13)
Ion Exchange 133.9(131.8)263-121(17)
J,K,L
J.K. Agri Genetics 399.95(394.05)744-170(3)
Jmfinan 24.45(24.45)47-20(128)
Jupiter Bio 22.25(22.25)149-18(111)
K S Oils 24.45(24.4)63-24(1004)
K Sera Prod 11.25(11.26)19-10(483)
Kavveri Telecom 149.7(149.65)176-95(101)
Kennamet 743.85(745.75)787-360(20)
Lakshmi Mills 1845(1811.45)2888-1741(0)
Linc Pen & Plastics 78.95(78.8)99-57(12)
M,N
Madhucon Projects 90.1(91.85)169-77(14)
Maestrom 75.45(63.2)75-44(60)
Man Indus 126.85(127.6)144-54(11)
Mayur Uniquo 350.9(345.35)368-131(2)
Mercator Lines 41(41.75)76-33(391)
Mk Exim India 27.5(28.9)59-24(105)
Navin 287.7(295.65)342-221(13)
O,P,Q
Oriental Carbon 136.5(137.65)161-100(13)
Oriental Cont 310.75(309.65)419-296(25)
Patel Eng 162.95(161.4)452-131(328)
R
Relaxo Footwear 284.15(261)514-215(4)
S
Sarda Energy & Minerals Ltd 228.1(226.65)382-183(9)
Sardaen 228.1(226.65)382-183(9)
Schenectady 1600(1611.4)1679-563(9)
Shahi Shipping 710.1(747.45)988-220(1)
Shakti Pumps 57(58.65)169-43(25)
Sharon Bio-Medicine 188(179.1)188-112(25)
Shivvani 251.05(243.05)494-237(22)
Simbhals 37.65(37.45)53-33(72)
Siyaram Silk 441(449.45)463-177(15)
Southern Ispat 10.04(10.46)19-7(397)
Steel Str Wheel 267.4(269.35)474-143(8)
Sumeet Ind 37.7(35.95)42-21(585)
T,U
Tilaknagar Industries 42.5(42.95)147-40(231)
Timex 43.05(42.75)51-25(119)
Twilitaka Ph 53.75(54.7)203-43(18)
Unitedbrew 573.85(585.4)613-205(42)
V,W,X,Y,Z
V I P Ind 758.4(759)824-253(208)
V S T Tillers Tr 475.95(485.65)625-381(3)
Vadilal Ind 164.5(153.9)194-82(72)
Valecha Eng 100.7(99.5)236-87(76)
Vimta Labs 32.5(33.85)48-20(33)
Zenith 7.24(7.78)27-6(2627)
Zicom Elec Sec 43.9(40.55)96-34(332)
Zydus Wellness Ltd 593.05(593.1)669-475(1)

GROUP Z
A
Asahi Infra 7.01(7)15-6(1642)
B
Clarus 149.85(146.85)162-13(257)
C,D
Confipet 18.55(19.15)27-7(247)
Dintex Dyechem 23.85(23.8)43-20(51)
E,F
Empire Ind 930(962.8)1010-460(7)
G
Gandhinagar H. 79.9(82.2)270-53(14)
Gemstone Investment 9.27(9.24)20-5(635)
Gujarat Foils 84.15(90.9)118-59(59)
H
Hind. Copper 278.8(277.65)537-230(81)
I
Insul Elec 304(302.05)714-274(4)
J,K,L
Kadamb Constructions 53.85(52.1)87-42(19)
Kalefilms 34.75(35.1)42-6(87)
Karmaisp 274.5(269.45)301-37(27)
M,N
Margltd 98.85(98.95)243-87(81)
National Min 266(266.15)304-227(21)
Neha International 192.35(191.5)271-79(126)
O,P,Q
Odyssey Corporation 290(286.5)293-105(25)
Pacetexti 25.7(24.5)134-9(251)
Pflinfotc 246.7(235)260-16(80)
Punjab Wool 13.9(14.03)20-5(220)
R
Rama Paper 65.1(62)65-11(38)
Rasoya Proteins 137.25(134.4)180-31(28)
S
Shree Ram Mills 144.1(143.15)297-107(15)
Swan Mills 83.65(77)173-76(303)
T,U
Well Pack Pap 7.18(7.32)131-3(267)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)