Stock prices on June 23, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

 

GROUP A

A

A B B 817.2(830.45)974-595(6)
A C C 954.1(959.1)1142-700(13)
Abbot 1438.55(1430.35)1699-1050(0)
Abg Shipyard 344.65(344.6)498-226(30)
Abirlanuv 849.7(845.75)944-710(5)
Acl 128(129.95)166-107(53)
Adani Enter 658.95(657.5)785-505(10)
Akruti City 189.05(189.95)554-183(4)
Alfalaval 1475.1(1473.7)1806-1114(0)
Allahabad Bank 188.95(189.4)270-156(23)
Alok Industr 23.5(23.95)35-18(2415)
Alstom Proje 505.2(515.65)874-498(20)
Andhra Bank 129.05(129.1)190-124(28)
Apollo Hosps 465.5(468.6)599-367(13)
Apollo Tyres 73(72.05)88-44(314)
Arvind 73.8(76)89-33(733)
Ashok Leyland 46.75(46.25)81-45(1366)
Asian Paints 2958.15(2930.2)3230-2283(2)
Aurobindo Phar 167.2(170.05)275-156(76)
Aventis Pharma 2000(1997.95)2117-1710(4)
Axis Bank 1244(1254.65)1608-1149(154)

B

B A S F India 574.1(582)725-414(2)
B H E L 1906.6(1921.65)2695-1872(40)
Bajajhoin 740.75(743.05)952-674(10)
Ballarpur Ind 30.55(31.05)43-27(135)
Bank Of India 406.95(406.9)588-338(44)
Bharat Earth. 552.8(542.65)1238-529(21)
Bharat Elec 1553.3(1563.15)1927-1547(6)
Bharat Forge 285.85(289.85)412-280(38)
Bhartiartl 382(381.75)400-259(437)
Bk Of Baroda 846.7(862.25)1050-678(15)
Bombay Dye 335.15(336.55)692-290(68)
Boschl 6765.7(6862.1)7250-4950(0)
Bpcl 616.85(615.65)814-530(85)
Britannia Ind 455(460.9)534-324(11)

C

C E S C 262.75(262.65)432-257(4)
C M C 1052.35(1088.85)1390-705(2)
Cadila Health 881.9(889.8)941-599(2)
Cairn India 309.25(309.2)372-285(87)
Canara Bank 509(515.5)844-361(12)
Castrol India 479.25(484.3)556-380(12)
Central Bank Of India 112.55(113.4)211-111(140)
Century Enka 170(172.9)267-159(16)
Century Tex 345.35(329.55)575-279(174)
Chambal Fert 73.75(72.65)104-62(492)
Chennai Petro 227.5(220.05)284-184(11)
Cipla 315.8(322.15)380-286(36)
Colgatepalm. 910.9(913)996-783(7)
Corp Bank 508.95(508.7)814-497(3)
Crompton Gr. 256.45(251.25)349-228(68)
Cummins India 654(659.65)810-548(9)
D,E,F
Dabur India 113.45(111.8)122-86(133)
Dena Bank 84.65(85.35)151-84(127)
Dish Tv India 80.55(79.65)87-42(430)
Dlf 210.5(210.4)397-206(905)
Dlink 49.1(50)80-27(20)
Dr Reddy`S Lab 1492.25(1512.1)1855-1304(10)
Dredging Corp 298.45(302.95)624-296(4)
E I H 84.2(84.45)160-74(46)
Edelweiss Capital 33.5(33.65)68-31(41)
Educomp Sol 384.8(395.05)695-380(114)
Eng India 268.35(272.8)372-259(7)
Escorts 103.05(101.95)245-94(164)
Essel Propack 44.25(43.1)65-40(182)
Exide Ind 152.7(149)179-112(108)
Federal Bank 427.15(428.5)501-301(7)
Finolex Cables 44.6(45.1)66-42(26)
Finolex Ind 73.55(72.55)128-70(121)
G
G E Shipping 264.95(264.8)393-242(23)
Gail 436.65(438.9)535-411(28)
Geometric 49.15(49.7)87-48(14)
Gillette Ind 2030(2031.1)2105-1487(0)
Glaxo Smithk. 2329.1(2318.65)2475-1850(3)
Glaxocon 2402.95(2410.8)2524-1730(3)
Global Tele 108.2(116)477-93(19821)
Gmr Infra 30.9(30.95)64-29(304)
Godrej Cp 405.5(410.75)479-324(5)
Grasim Ind 2030.6(2055.9)2625-1740(3)
Great Offshore 208.5(207.4)453-201(4)
Gtl Infrastructure 15.9(15.75)54-13(17002)
Guj. Min Deve 146.25(146.45)172-101(44)
Gujarat Gas 370.5(371.65)454-289(3)
Gujarat Narmada 93.55(94.8)146-88(26)
Gujarat St Petronet 87.4(87.9)128-84(291)
H
H C L Infosys 87.15(87.25)139-83(11)
H C L Tech 469.9(463.9)528-347(38)
H D F C Bank 2332.35(2322.7)2518-1880(19)
H M T 59.2(61.55)88-52(172)
Hdfc 638.5(643.55)780-574(51)
Hdil 151.85(152.55)299-122(756)
Hero Honda 1759.35(1744.65)2074-1377(52)
Hexaware Tec 65.85(65.9)74-33(51)
Hind Petro 369.75(368.85)555-307(495)
Hind Zinc 129.15(129.55)155-93(71)
Hindalco Ind 166.8(167.7)251-140(446)
Hindujav 283.85(275.55)497-235(5)
Hpcl 369.75(368.85)555-307(495)
Hsng Dev Infra 151.85(152.55)299-122(756)
Hsq Dev Fin 638.5(643.55)780-574(51)
Hul 317.6(311.9)329-249(180)
Hul 317.6(311.9)329-249(180)
I
I C I India 900(896.05)970-680(1)
I T C 191.45(185.2)197-144(820)
Icici Bank 1030.85(1019.55)1277-829(247)
Idbi 127.2(125.35)202-116(170)
Idea Cellular 75.1(74.45)80-53(441)
Idfc 120.5(121.85)218-111(1189)
India Cements 70.05(73.2)127-69(178)
India Infoline 83.1(81)129-62(80)
Indiabulls Real Est 102.5(102)209-94(318)
Indian Bank 214.55(213.65)316-197(289)
Indian Hotels 74.15(73.9)109-72(57)
Indian Ovrsea 141.5(141.25)176-95(39)
Indo Rama Sy 41.45(38.45)81-35(64)
Indusind Bank 252.7(252.35)309-181(21)
Infosys Tech 2774.15(2748)3493-2660(106)
Ingvysya 323.5(320.25)443-283(3)
Ioc 328.1(320.05)458-290(165)
Ispat Ind 18.45(18.65)26-15(1175)
J,K,L
J & K Bank 842.85(839.05)938-694(1)
J B Chem 126.05(125.25)185-84(97)
Jaiprakash Ass 75.8(75.1)140-70(1811)
Jet Airways 412.85(418.1)926-392(70)
Jindal 140.35(136.95)234-135(70)
Jindal Stainless 96.7(99.5)135-76(8)
Jindal Steel 615.55(612.85)755-572(52)
Jsw Steel 832.4(837.85)1400-752(194)
Kfa 35.95(36.45)91-35(515)
Kotakbank 433.9(429.95)529-333(31)
L I C Hsq Fin 221.7(216.25)299-150(664)
L&T 1668.15(1652.95)2212-1463(134)
Lanco Infratech 25.25(26.1)74-24(2616)
Lupin 430.15(425.05)519-348(60)
M,N
M & M 651.5(648.95)826-550(127)
M&M 651.5(648.95)826-550(127)
Mangalore Ref 75.2(73.85)89-55(160)
Maruti 1099.75(1119.05)1599-1095(73)
Mastek 104.1(105.25)311-88(26)
Merck 605(596.85)1006-553(2)
Mirc Elec 23.45(24.55)30-17(106)
Moser Baer 37.15(37.3)74-33(61)
Mphasis Bfl 424.3(424.95)711-355(8)
Mtnl 41.15(42.05)72-38(98)
Mtnl 41.15(42.05)72-38(98)
N T P C 175.8(175.15)222-165(249)
Nation.Ferti 89.3(91.2)144-88(110)
National Alum 81.6(82.8)120-80(33)
Nestle Ind 3940(3914.25)4215-2720(1)
Neyveli Lignite 94(93.7)180-91(12)
Novartis India 807.6(790.2)877-585(4)
O,P,Q
O N G C 264.55(261)368-248(515)
Omaxe 122.5(123)155-91(15)
Oracle Fin 2176(2158.65)2510-1910(4)
Orchid Chem 253.15(243.15)344-155(3622)
Oriental Bank 324(325.15)545-303(9)
P & G Hygiene 1900(1889.15)2311-1460(0)
Parsvnath Dev 42.75(42.55)74-25(1522)
Pfizer 1410(1411.3)1470-1030(2)
Pidilite Ind 158.7(156.75)174-112(18)
Piramalhe 369.55(366.1)560-354(259)
Pnb 1040.2(1041.75)1395-971(30)
Polaris Soft 165.2(167.6)215-132(53)
Power Fin Corp 175.05(174.65)383-168(204)
Power Grid Corp 102.15(101.95)113-91(208)
Punj Lloyd 62.8(64.2)142-53(1523)
R
Ranbaxy Lab 511.2(515)624-414(52)
Rashtriya Chem 72.3(73)132-70(563)
Raymond 347.65(355.8)458-212(140)
Rcom 90.65(87.7)204-74(1861)
Reliance Capital 526.2(513.65)881-388(259)
Reliance Ind 870.65(846.1)1187-829(909)
Reliance Power 108.75(108.7)191-106(497)
Relinfra 534.95(528.5)1225-492(198)
Rolta India 123.85(122.7)188-116(22)
S
S A I L 131.55(130.05)234-128(235)
Satyam Comp 81.95(83.5)113-54(751)
Sbi 2159.55(2141.05)3515-2123(237)
Shipping Corp 99.15(98.8)202-97(43)
Siemens 846.4(847.4)902-677(15)
Skf 638.8(627.05)663-451(1)
Sobha Developers 230.2(239.7)403-185(10)
Sterling Biotech 89.35(91.8)125-84(664)
Sterlite Ind 156.3(154.95)195-148(565)
Sterlite Optical 48.25(46.65)124-44(224)
Sun Pharma 488.25(495.15)511-338(37)
Suntv 350.25(345)556-260(301)
Suzlon Energy 45.35(45.15)66-42(3548)
Syndicate Bnk 112.45(112.1)164-90(42)
T,U,V,W,X,Y
Tata Chem 352.15(351.85)446-302(37)
Tata Elxsi 232.35(230.45)340-224(5)
Tata Power 1241.2(1228.1)1465-1142(23)
Tata Tea 90.7(90.4)138-85(144)
Tatacomm 184.35(184.5)354-182(39)
Tatamotors 945.05(935.7)1381-748(317)
Tcs 1094.5(1083.6)1247-725(201)
Tech Mahindra 699.95(690.4)846-539(25)
Thermax 580(584.75)926-542(33)
Tisco 556.8(558)713-448(606)
Titan Ind 229.05(214.4)238-110(4153)
Torrent Pharma 610.55(614.65)669-499(2)
Torrent Power 231.45(237.25)374-201(39)
Tvs Motor 50.75(51.1)87-43(92)
Union Bank 291.65(294.9)426-286(52)
Unitedphos 144.9(142.35)219-125(77)
Vijaya Bank 63.95(65.2)115-60(265)
Welspunguj 156.25(158.75)275-144(173)
Wipro 409.55(404.75)499-327(69)
Wockhardt 340.15(347.25)425-131(41)
Wyeth 900(914.05)973-751(15)

Zeeenter 135.4(136.65)163-106(26)

GROUP B
A
3i Infotech 43.3(42.75)72-38(169)
A P Paper 361.8(358)415-96(13)
Aarti Ind 45(46.25)87-44(20)
Aban Offsho 499.35(500.55)932-490(229)
Abg Heavy Ind 201(200.8)230-135(10)
Abhishek Ind 13.85(14.15)22-12(157)
Acropetal Technologies Ltd 17.55(18.1)156-17(114)
Action Construction Equipment 47.05(46.8)75-37(22)
Adani Power Ltd 109.85(106.95)144-105(211)
Adani Power Ltd 109.85(106.95)144-105(211)
Adhunik Metaliks 70.95(72.45)127-70(15)
Adlabs Films 117.2(115.6)309-113(224)
Advanta India 257.6(267.9)531-208(146)
Aegis Logis 206(209.3)416-197(13)
Aftek Ltd 13.46(13.75)20-11(136)
Agro Tech Foods 365(360.35)410-256(3)
Ahmednagar Forg 113.95(109.1)209-100(9)
Ajanta Pharma 280.15(282.35)327-172(30)
Alchemist 230(231.9)272-166(93)
Allcargo Global Logistics 155.7(156.5)192-125(5)
Allied Digital Services 40(41.2)265-39(58)
Alstom 242.4(246)349-223(7)
Amar Remedies 102.7(102.05)171-70(193)
Andhra Petroch 26.3(26.3)35-18(45)
Ansal Properties 38.15(38.7)97-32(36)
Aptech 86.5(87.3)180-81(54)
Arrow Webtex 88.05(87.9)141-34(2243)
Arshiya International Ltd. 150.35(151.6)363-146(24)
Asahi Songwon Colors 84.5(80.5)96-61(12)
Ashapura Mine. 18.6(17.8)75-17(82)
Asian Hotels (East) Ltd 302(295.85)494-200(2)
Astra Micro 25.8(27.3)52-25(56)
Astral Poly Technik 183(182.9)199-116(8)
Atlanta 71.5(72.45)133-61(215)
Atul Chem 177.05(177.7)217-97(5)
Autoline Industries 146.5(138.3)279-119(197)
Avt Natural P 223(205.4)233-88(12)
Avt Natural Products 223(205.4)233-88(12)
B
Bajaj Auto Fin 574.9(570.9)839-457(1)
Bajaj Hind 63.5(63.2)144-61(185)
Balmer Law 166.9(162.35)174-135(40)
Balrampur Chini 57.65(56.7)97-56(130)
Bank Of Maha 52.9(53.3)84-51(30)
Bartronics India 58.8(59.05)154-56(50)
Bata India 510.55(516.85)576-266(94)
Bayer 827(826.75)1173-655(2)
Berger Paints 96.9(98.3)123-73(17)
Bgr Energy Systems 423.45(439.5)871-402(105)
Bhandari Hos. 32.1(31.9)41-13(23)
Bharati Shipyard 121.7(122.05)293-120(11)
Bhussteel 445.75(438)545-275(143)
Bihar Caustic 120.95(121.45)155-97(34)
Bil Energy Systems Ltd 22.05(22.1)52-18(29)
Biocon Ltd 341.35(337.6)464-301(57)
Blue Star 294.65(301.6)553-287(7)
Bombay Rayon Fashions 285(285.75)294-181(73)
Borosil Glass 724.45(709)947-537(1)
C,D
C R I S I L 6848.6(6833.4)7090-5391(0)
Carbon Everflow 88.95(88.85)109-79(12)
Carborun. Univ 280.15(278.5)282-202(3)
Cclpr 198.85(201.85)380-168(44)
Ceat 92.55(93.75)195-85(7)
Chettinad Cem 411(414.9)638-390(2)
Cholam. Inv 160.45(156.85)212-131(8)
Chromatic India 88.5(89.4)154-20(103)
City Union Bnk 44(44.2)54-33(43)
Coal India Ltd 376.85(379.5)422-287(527)
Colourchem 746(742.7)839-595(2)
Compuage Infocom 101.6(97.8)249-95(12)
Core Project 295(292.8)350-150(105)
Coromandel Fert 322.25(330)376-217(21)
Cosmo Films 103.1(103.35)187-86(8)
Cox And Kings(India) Ltd 186.9(187.8)329-179(7)
Crew B.O.S. Prod 89.5(89.85)205-82(66)
D S Kulkarni 58.3(57.9)91-46(37)
Dabur Pharma 124.75(121.85)193-82(40)
Deep Industries 53.25(54.95)113-52(16)
Deepak Fert 162.3(160.15)212-127(61)
Development Credit Bank 54.55(54.5)76-38(595)
Dewan Hsq Fin 209.35(205.3)347-196(22)
Dhampur Sugar 52.75(52.5)85-50(12)
Dhanuka 86.8(86.2)103-62(90)
Dic 242.45(244.35)343-216(5)
Dishman Pharma 88.5(87.55)230-85(17)
Divi'S Lab 745.75(749.55)806-582(10)
Dwarikesh Sugar Industries 63.65(62.9)123-60(11)
E,F
E I Dparry 227.7(222.15)289-186(11)
Eclerx Services 787.4(786.2)858-387(2)
Eicher Motors 1239.95(1214.95)1449-889(1)
Elder Pharma 361.9(360.75)440-309(21)
Elecon Eng 64.95(66.05)103-59(24)
Electrosteel C. 28.8(28.9)56-28(37)
Empowerind 8.15(8.54)12-5(125)
Entertainment Network India 251.7(252.8)285-192(55)
Ess Dee Aluminium 350(355.8)528-335(4)
Essar Oil 115.3(114.85)161-94(217)
Essarship 92.9(93.75)136-70(13)
Ester Ind 41.05(41.45)104-22(66)
Eveready Ind 38.3(37.15)81-36(53)
Everest Kanto Cylinder 80(81.4)141-63(26)
Everonn Systems India 484.8(492.35)756-417(69)
Excel Crop 153.35(154.2)337-138(4)
Fag Bearings 1163.1(1153.85)1245-548(15)
Fineotex Chemical Ltd 256.9(257.75)328-74(235)
First Leasing 83.15(77.85)116-51(255)
Firstsource Solutions 16.65(16.65)30-15(334)
Fortis Healthcare 153.7(152.55)176-124(17)
Future Capital Holdings 128.5(129.55)302-127(10)
Future Ventures India Ltd 8.57(8.57)10-7(405)
G
G I C Hsq Fin 107.8(107.25)161-92(24)
Gandhimathi Appliances 245.6(256.8)286-71(10)
Gangotri Iron 53.2(53.25)73-28(263)
Garden Silk. 86.8(90.3)154-73(23)
Garware Poly 148.5(149.95)293-99(20)
Gateway Distriparks 125(125.2)129-97(7)
Gati 55.7(57.45)90-49(82)
Gayatri Projects 206.4(206.4)479-191(24)
Gei Industrial Systems Ltd. 169(170.3)238-124(4)
Gemini Comm 20.05(20.6)38-16(40)
Geodesic Inf 66.7(67.1)142-65(75)
Gitanjali Gems 279.25(278.95)395-120(677)
Glenmark Phar 315.45(308.55)389-241(314)
Globus Spirits 144.05(137.15)197-96(19)
Glodyne 339.1(338.2)775-309(57)
Godawari Power 152.5(152.45)256-150(5)
Godfrey Phi. 2400(2370.7)2422-1602(0)
Godrej Indus 197.5(200.9)247-155(71)
Golden Securities 17.25(17.55)21-8(42)
Goodyear India 310(317)340-203(7)
Gruh Fin 413.1(416.2)540-291(3)
Gss America Infotech 157.1(158.75)500-132(4)
Guj. Alkalies 134.25(134.4)158-110(127)
Guj. Fluoroch. 333.75(332.65)391-150(6)
Guj. Nre Coke 45.4(45.25)72-41(170)
Guj. State Fert 349.1(343.65)412-230(23)
Gujarat Pipavav Port Ltd 63(63)71-49(14)
H
H F C L 15.45(14.8)21-7(3237)
Hanung Toys 130.45(134.8)414-129(39)
Harrisons Malay 68.4(68.2)110-65(13)
Havell`S India 381.15(403.25)451-290(179)
Henkel India 38.7(38.8)76-28(20)
Hercules Hoists 232.95(231.3)385-199(19)
Hind Con 28.55(28.5)72-28(736)
Hind Motors 15.25(15.55)30-15(118)
Hind Oil Exp 167.2(165.05)293-155(346)
Hind Sanitary 173.1(176.3)187-91(12)
Honeywell 2407.95(2413.65)3130-2015(0)
Hotel Leela 37.1(37.25)58-34(145)
Hyderabad Ind 370.15(369.8)757-324(8)
I,J
I F C I 43.05(43.45)80-42(1343)
I T I 29.55(30.35)48-29(46)
I V R Cons 63.45(63.65)194-60(307)
Iid Forgings 150.35(151.6)363-146(24)
Il&Fs Transportation Networks Ltd. 194(196.45)367-185(13)
Inabs 580.9(589.25)723-328(3)
India Glycols 110.55(108.65)212-103(6)
Indiabulls Finan 149.8(149.15)240-133(59)
Indiabulls Power 17.05(16.85)32-16(253)
Indo Asian Fusegear 79.95(81.55)160-66(166)
Indosolar Ltd 14.1(14.2)30-13(117)
Indosolar Ltd 14.1(14.2)30-13(117)
Indowind Energy 23.85(20.75)54-17(774)
Indraprastha Gas 363.4(368.85)377-248(22)
Info Edge India 729.2(732.1)773-427(3)
Innoventive Industries Ltd. 84.85(88)114-78(11)
Insecticides India 329.4(331.1)352-202(11)
Irb Infrastructure Developers 160.95(156.1)312-145(168)
Ismt 39.05(39.15)70-35(19)
Ivrcl Infrastruc 63.45(63.65)194-60(307)
J B F Ind 151.85(152.9)228-133(15)
J Kumar Infraprojects 128.7(128.65)272-125(8)
Jai Corp 115.65(116.55)309-113(183)
Jain Irrigation 158.05(147)264-128(1714)
Jaiprakash Hydro 43.45(44.05)75-35(95)
Jay Shree Tea 153.9(154.35)210-135(16)
Jhs Svendgaard Laboratories 50.8(50.1)128-47(24)
Jindal Drilling 440.25(442.45)668-416(1)
Jindal South West Holdings 899.5(914.1)2251-805(12)
Jindalph 151.6(154.35)306-138(36)
Jindpolyfm 280.35(288.25)700-195(108)
Jklakshmi 44.05(44.05)71-40(17)
Jubilant Org 164.25(161.75)377-148(87)
Jyothy Laboratories 205.95(206.15)321-174(4)
Jyoti Struct 85.5(84.25)169-73(17)
K,L
K L G Systel 52.95(53.5)132-50(12)
K R B L 24.15(24.7)54-21(104)
Kajaria Ceramic 88.9(87.65)92-60(20)
Kalpataru Pwr 123.5(121.9)219-106(5)
Kalyani Steels 70.3(71.1)156-69(13)
Kanchan International 88.95(81.7)218-10(108)
Kar Vysy Bank 388.35(390.6)507-291(3)
Karnataka Bnk 124.1(121.25)192-96(193)
Karutglob 11.41(11.67)38-10(232)
Kecil 79.6(78.45)123-70(28)
Kemrock Ind 521(517.35)742-475(13)
Kesoram Ind 168.4(167.4)336-163(5)
Kew Industries 9.19(9.19)17-6(72)
Kinetic Motor 18.45(18.1)49-17(43)
Kirloskar Ferro 26.4(26.5)41-20(63)
Kitex Garments 38.5(39.6)47-22(41)
Knr Constructions 121.8(121.3)214-94(9)
Kohinoor 45.7(45.8)73-37(14)
Kolte Patil Developers 43.8(43.2)76-35(18)
Koutons Retail India 25.2(25.55)346-24(40)
Kpitcumm 164.05(162.85)192-114(18)
Kpr Mill 114.05(117.7)246-111(10)
Kwality Dairy 128.8(130.65)154-65(357)
Laks Vilas Ba 114.95(112.1)142-85(11)
Lakshmi Machine 2041(2088.4)2920-1957(0)
Lakshmi Over 36.85(37.95)113-36(21)
Liberty Phosp 60.55(64.25)85-37(19)
Liberty Shoes 89.55(90.55)134-72(8)
Lloyds Steel Ind 16.55(16.8)23-11(605)
Lovable Lingerie Ltd 374.85(397.35)462-236(4381)
M
M R F 6466(6308.85)9812-5332(6)
Magmafin 71.35(69.3)88-55(64)
Mahalaxmi Rub 7.91(8.31)34-6(84)
Mahindra 616.7(616.35)913-440(2)
Mahinlife 340(332.5)561-300(1)
Manali Petro 12.7(12.88)20-9(76)
Manappuram Gen 56.4(56.85)94-34(95)
Mangalam Cem 106.05(106)172-90(13)
Mangalore Chem 30(29.2)48-28(131)
Marg 87.35(86.4)243-85(25)
Marico Ind 140.05(140)153-112(13)
Max India 176.6(175.5)183-132(66)
Mcleod Russel India 258.9(250.95)286-192(45)
Mcnally Bharat Engineering Company 140.25(147.85)318-133(21)
Mic Electronics 14.45(13.7)43-12(394)
Midfield Industries Ltd 34.1(35.8)455-34(59)
Mindtree 358.45(358.3)591-342(2)
Mmtc Ltd 882.65(881.55)1935-861(3)
Monnet Ispat 501(492.75)682-364(4)
Monsanto India 1634.05(1635.8)2265-1499(0)
Morganite 261.3(273.75)379-196(2)
Motherson Sumi 209(208.25)246-140(10)
Msk Projects India 64.2(64.9)194-56(46)
Mudra Lifestyle 54.7(53.45)62-39(27)
Mundra Port 149.95(147.9)185-112(108)
Muthoot Cap 101(100.95)174-76(6)
Muthoot Finance Ltd 150.65(152.45)198-150(52)
N,O
N I I T 52.8(54.15)74-42(23)
Nagarjuna Con 77(79.1)194-76(41)
Nagarjuna Fert 32.4(31.4)42-25(777)
Nahar Spin 74.75(75.35)152-74(18)
Natco Pharma 272(260.9)357-170(9)
National Pero 512(505)688-255(2)
Navneet Pub 59.8(60.05)75-48(46)
Nbventure 209.55(205.55)447-195(5)
Ndtv 60.2(60)130-58(11)
Nectar Lifescn 25.1(24.6)40-22(27)
Neha International Ltd. 160.9(157.1)271-79(403)
Nesco 551.65(569.75)777-417(53)
Net 4 India 127.9(128.6)159-88(21)
Nhpc 22.65(23)34-22(1220)
Nhpc Ltd 22.65(23)34-22(1220)
Niit Technologies 171.75(173.85)234-166(40)
Nilkamal Plast 255(254.05)441-233(2)
Nitin Fire Protection Industries 97.75(99.1)107-57(140)
Nocil 15.9(15.8)26-14(73)
Noida Toll Bridge 25.15(24.9)40-24(68)
Oil India Ltd 1267(1256.85)1635-1207(4)
Omkar Speciality Chemicals Ltd 59.65(59.6)101-26(147)
Omnitech Infosolutions 141.1(139.35)275-122(20)
Onmobile Global 98.3(100.1)200-90(46)
Opto Circu 280.65(275.85)327-225(29)
Orbit Corporation 38.95(38)148-37(173)
Orbit Exp 79.6(77.95)97-28(25)
Orissa Minerals Development Company Ltd 47205.4(45446.4)92200-20475(1)
P,Q,R
Pantaloon Ret 264.15(273.6)556-218(83)
Paper Products 70.35(70.75)83-50(24)
Paramount Printpackaging Ltd 21.45(22.2)38-17(511)
Parekh Aluminex 255.55(253.05)604-208(19)
Patni Computer 322.6(325.2)550-310(10)
Persistent Systems Ltd. 354.9(363.6)507-337(9)
Petronet Lng 139.45(141.3)146-76(159)
Phoenix Mills 190.05(189)269-160(4)
Pipavav Shipyard 77(74.05)119-62(2751)
Plethico Pharmaceuticals 349.7(349.75)450-330(73)
Polyplex Corp 175.3(175.7)509-120(26)
Powersoft Global Solutions 7.96(7.63)15-5(267)
Praj Ind 70.75(70.35)88-61(46)
Prakash Steelage Ltd 146.35(142.85)242-117(32)
Pratibha Industries 51.5(51.3)89-48(22)
Precision Pipes 104.55(101.25)118-85(7)
Prime Focus 48.05(48.75)79-27(373)
Prism Cement 44.25(45.85)65-44(17)
Priyadarshni Sp 70.5(72.35)136-38(12)
Provogue (India) 33.3(33.6)83-32(58)
Prraneta Industries 61.25(61.65)87-41(715)
Pslltd 68.4(69.4)146-64(33)
Ptc 72.5(72.25)145-68(36)
Ptc India Financial Services Ltd 16.05(16.2)28-15(68)
Pvr 101.1(99.95)193-93(17)
Radico Khait 128.85(128.15)185-116(33)
Raj Oil Mills 30.65(30.4)65-26(30)
Raj Television Network 50.1(50.25)86-42(12)
Rajesh Exp 94.45(92.9)145-80(107)
Rallis India 1443(1494.2)1590-1020(2)
Rane Madras 118.3(119.35)193-89(102)
Ranklin Solutions Ltd 13.25(13.9)170-13(53)
Redington India 87.55(86.35)98-66(735)
Refex Refrigerants 28.7(29.55)51-22(218)
Rei Agro 24.95(25.05)34-18(633)
Reliance Indust 510.85(511)1014-453(57)
Reliance Media World Ltd 80.8(80.25)121-59(58)
Religare Enterprises 458(457.1)528-387(11)
Repro India 132(130.55)147-81(51)
Rico Auto Ind 13.7(14.6)32-12(100)
Ruchi Soya Ind 93(91.05)143-79(219)
Rural Electrification Corporation 182.8(181.05)409-178(238)
S
S Bk Of Bikaner 473.15(480.2)781-397(2)
S R F 273.9(276.35)444-227(14)
Sabero Org Guj 126(126)130-36(14)
Sacheta Metals 18.55(18.55)86-17(34)
Sadbhav Engi 129.25(129.25)164-93(27)
Saintgobain 41.9(42)43-20(38)
Sakthi Sugars 32.75(32.1)68-30(41)
Sandur Mang 552.6(541.65)1097-500(24)
Sangam 38.05(37.2)63-33(26)
Se Investments 10.62(10.58)41-9(115)
Sel Manufacturing Company 16.1(16.2)84-16(250)
Sesa Goa 264.75(268.1)385-220(185)
Sh Precoated St 143.2(142.9)296-129(5)
Shanthi Gears 40(40.1)55-32(29)
Shasun Chem 71.65(72.65)100-48(9)
Shaw Wall Gel 102(96.15)118-71(40)
Shilpi Cable Technologies Ltd 13.85(14.55)84-13(73)
Shree Cement 1678.7(1673.15)2323-1504(126)
Shree Ganesh Jewellery House Ltd 263.95(259.85)284-112(95)
Shree Renuka Sugars 58.1(57.55)108-56(760)
Shriram Trans 593.7(603.3)899-562(42)
Sintex Ind 154.95(159.45)237-137(349)
Sks Microfinance Ltd 345.2(363.35)1490-262(71)
Sms Pharmaceuticals 199.5(196)224-161(7)
Sonata Soft 37.95(38.75)64-31(93)
South India 73.05(73)96-61(46)
Southind.Bank 23.55(24)29-13(578)
Spicejet 27.2(27.75)97-26(2944)
Srei Int Fin 38.95(38.9)78-33(95)
Standard Ind 36.4(36.6)55-23(208)
State Trading 200(203.25)454-198(30)
Strides Arcolab 324.85(330.25)477-302(23)
Subexltd 54.7(55.15)94-48(299)
Subhash Projects 148(153.7)308-147(4)
Sudar Garments Ltd 103.8(104.3)138-74(110)
Sujana Metal Products Ltd. 9.52(9.38)46-8(95)
Sujana Towers 27.3(27.85)46-10(1450)
Sujanametal 9.52(9.38)46-8(95)
Sun Pharma Advanced Research Company 89.25(88.65)111-65(71)
Sundclayton 142.7(144.7)259-137(7)
Sundram Fast 58.7(59)76-45(37)
Sunil Hitech 114.05(114.15)223-81(7)
Sunteck Realty 293.5(293.25)714-265(5)
Supreme Ind 171.05(172.55)182-110(7)
Surajdiamo 44.15(44.75)75-39(17)
Surana Industries 320(326.1)337-215(2)
Suryachakra Power Corporation 11.08(11.09)22-10(1510)
T,U
T I L 418.85(428.5)750-415(2)
Tata Coffee 730.85(748.55)1075-355(64)
Tata Investment 475.8(477.65)669-449(1)
Tata Metaliks 95.15(96.85)161-94(8)
Tata Sponge 324.65(333)405-301(6)
Thinksoft 47(48)186-46(16)
Thomas Cook 46.8(46.5)77-43(26)
Tide Water 6560(6497.6)10699-5400(0)
Time Technoplast 67.2(67.35)69-42(755)
Timken India 214.7(219.5)247-133(174)
Tinplate Of India 55.5(57.05)91-55(56)
Tplplast 76.1(73.95)114-45(18)
Transformers 233.8(240.65)470-232(8)
Transgene Biotek 39.9(38.6)95-34(23)
Transport Co 82.7(85.25)145-82(10)
Trent 1055.95(1047.7)1196-752(1)
Triveni Eng & Ind 37.15(36.8)74-32(24)
Ttk Prestige 2658.9(2567.2)2919-797(28)
Ttml 16.2(16.5)25-13(567)
Tube Invest 131(130.7)164-114(9)
Tulip 155.5(149.5)201-132(11)
Tulsi Extrusions 13.55(13.9)89-13(53)
Ubholding 143.55(146.8)345-140(135)
Ucal Fuel 80.8(81.1)97-60(13)
Uco Bank 88.85(88.05)152-75(116)
Uflex 196.6(184.75)325-108(447)
Ultratech 956.05(971.4)1174-820(1)
Uni Abex Alloy 174(184.35)257-122(15)
Unichem Lab 142.35(144.25)269-141(28)
Unitdspr 929.4(931.15)1683-895(27)
Unitech 29.4(29.9)98-28(6896)
Unity Infraprojects 61.2(61.4)123-52(20)
Ushamartin 53.55(50.65)96-49(26)
Ushdev Int 291.7(256.55)495-246(18)
Usher Agro Ltd. 118.35(118.2)123-82(434)
Uttam Steel 100.05(102.05)172-98(12)
Utv Software Comm 724.5(726.15)771-386(29)
V,W,X,Y,Z
V Guard Industries 218.8(220.3)234-98(16)
V S T Ind 922.8(922.7)979-500(5)
Vardhman Poly 74.6(74.5)89-47(104)
Vardhtext 205.7(211.55)357-202(10)
Varun Industries 167(170.65)260-112(35)
Venkys 535.7(550.4)1012-461(10)
Videocon 186.2(177.45)294-170(230)
Vikash Metal 12(13.05)26-11(395)
Visa Steel 59.15(59.1)65-33(20)
Vivmed Labs 271.65(270.55)350-166(26)
Voltamp Transformers 501(503.4)1135-480(28)
Voltas 154.65(156.9)262-147(92)
Welspun India 40.05(40.25)82-36(476)
Wendt 1415(1432.25)1681-808(2)
Whirlpool 249.3(247.05)338-200(9)
Wire & Wireless 8.28(8.36)16-7(261)
Wires & Fabriks 101.05(94)147-81(14)
Xpro India 54.15(52.9)85-40(12)
Yes Bank 287.35(287)388-233(84)
Zee News 11.21(11.35)17-9(171)
Zuari Ind 634.25(636.65)895-557(4)
Zylog Systems 400.1(401.1)612-276(28)

GROUP T
A
Aeonian Invest 139.25(135)227-111(10)
Amara Raja 215(214.75)228-144(6)
Assam Company 15(15.05)29-13(102)
Atlas Cycles 249.75(252.3)306-190(12)
B
Binani Ind 169.5(169.85)263-107(14)
C,D
Cat Tech 10.16(10.38)33-9(78)
Cerebra Int 35.3(34.7)41-16(42)
Choice International 78.95(78.15)164-71(127)
D C M 76.9(75.85)170-54(58)
Dhanalakshmi Bk 113.25(113.15)212-94(37)
Dover Securities 83.25(80.5)787-47(252)
E,F
Factent 22.75(23.8)42-15(40)
Financial Tech 791.85(792)1453-689(9)
G
G E I Hamon In. 169(170.3)238-124(4)
Genesys Int 227.6(214.35)315-155(34)
Goldinfra 18.25(18.4)27-16(295)
H
H C L Office Auto 9.28(9.76)10-2(168)
Hind Dorr 46.75(47.8)159-46(42)
Hind Org Chem 30.7(30.7)63-29(37)
Hitachih 187.65(189.35)402-170(11)
I,J
India Secur 56.55(57.2)76-32(20)
Jaihind Synth 17.57(16.78)58-11(66)
Jayaswals Ne 20.35(19.95)45-19(58)
Jindal Worldwide 168.6(177.55)364-165(15)
Jvlagro 20.65(21.05)45-15(38)
K,L
Kopran 20.6(20.35)46-19(31)
Kotawala Ind 96.2(95.75)100-25(135)
Lgs Global 43(43.8)159-34(44)
M
Maharashtra Pol 134(136.55)222-110(19)
Marson`S 13.93(12.84)20-12(169)
Moldtek 58.55(58.2)116-55(11)
Mount Ev Min 78(76.95)101-67(15)
N,O
Nelco 67.5(68)145-67(12)
Nfl Infotech 7.61(7.99)24-7(239)
Nirlon 48.9(49)84-43(14)
Oil Country 71.1(70.6)125-60(68)
P,Q,R
Padmalaya Tel 8.89(8.47)9-2(111)
Peninsula 43.15(46.05)79-42(45)
Pg Foils 73(74.5)112-39(11)
Prakash Ind 61.9(62.15)193-50(47)
Rain 33.3(33.2)40-26(25)
Rama Phos 58(62.05)146-33(21)
Refex Refridge Rants Ltd 28.7(29.55)51-22(218)
Rishi Laser 46.15(46.2)88-43(14)
S
S B & T Int 18.78(17.92)19-7(39)
S Kumars 48.95(51)97-41(2611)
Shalibhadra Fin 45.75(47.15)67-30(19)
Shirp Gold Ref 89.5(93.4)238-85(38)
Solid Granites 52.75(51)73-36(21)
Som Distilleries 190.1(190.55)215-32(9)
Subuthi Finance 144(138)203-54(24)
Swas Vin Syn 7.77(7.57)17-2(134)
T,U,V
U B Eng 73.3(72.35)239-70(10)
Vas Animations 108.45(106.6)188-48(522)
Venus Remedies 178.75(182.8)340-176(3)
W,X,Y,Z
Walchandnagar 115.05(115.2)248-103(17)

GROUP S
A
Abcbears 145.05(145.15)180-103(6)
Accentech 68(67.6)372-64(18)
Ador Fontech 119.95(123.95)150-51(11)
Amrutanj 713.8(705.45)872-553(84)
Amrutanjan Health Care 713.8(705.45)872-553(84)
Amtek Auto 159.75(159.05)200-106(267)
Amtek India 83.5(82.65)95-50(822)
Ankur Drugs & Ph 36.2(37.55)194-34(24)
B,C
Bajaj Elect 244(248)347-190(3)
Bf Utilities 664.5(681.5)1143-649(94)
Bi 366.15(359.5)787-355(22)
Bihar Tubes 137.1(136.2)170-104(360)
Camphor&Allied 199.95(197.2)303-96(4)
Camson Bio Technologies 110.7(105.9)252-89(168)
Carnation Nutra 592.5(580.4)669-475(2)
Century Plyboards India 64.65(64.85)77-50(10)
Compucom Soft 16.8(17.5)34-12(95)
D,E,F
Dynamatic Tech 1489.9(1429.35)1580-906(0)
Emami 450(450.1)512-313(8)
Emco 47.65(48.4)87-45(15)
Erainfra 170.8(171)243-170(66)
Forbes Gokak 408(409.95)519-350(33)
Forcemot 687(682.1)1045-324(0)
G
Garwoffs 111.45(114.85)185-102(7)
Gulf Oil Corp 81.25(81.2)146-71(35)
H,I
Hawkins Cook 1464.6(1505.4)1729-827(4)
Hind Tin Works 68.1(70.9)118-59(21)
I.C.S.A. 102.35(103.05)162-101(13)
Ion Exchange 134.65(129.4)263-121(114)
J,K,L
J.K. Agri Genetics 388.05(396.35)744-170(3)
Jmfinan 21.8(21.65)47-20(136)
Jupiter Bio 18.75(19.1)149-18(113)
K S Oils 18(18.75)63-16(3179)
K Sera Prod 11(11)19-10(273)
Kavveri Telecom 146.65(143.7)176-95(93)
Kennamet 630.95(635.6)787-360(2)
Linc Pen & Plastics 75(77.4)99-57(11)
M,N
Majestic Auto 73.6(74.55)165-70(10)
Man Indus 140.5(138.35)157-54(91)
Mercator Lines 35.65(35.45)76-33(134)
Micro Tech 124.1(124.15)228-111(8)
Nakoda Tex 10.91(10.9)20-9(95)
Navin 274.75(284)342-221(10)
O,P,Q
Oriental Cont 301.95(302.75)419-295(16)
Parenteral Drugs (India) Ltd. 86(90.5)399-86(7)
Parenteral Drugs 86(90.5)399-86(7)
Patel Eng 136.7(136)452-131(170)
R
Rainbow Papers 61.85(61.85)68-42(219)
Reliance Chemo 94.6(98.65)140-37(21)
S
Sarda Energy & Minerals Ltd 204(203.3)382-183(28)
Sardaen 204(203.3)382-183(28)
Schenectady 1481(1458.35)1679-612(1)
Shakti Pumps 51.15(52.4)169-43(22)
Shivvani 217.75(215.6)494-206(9)
Simbhals 37.5(36.25)53-33(28)
Siyaram Silk 387.25(402.15)463-179(12)
Steel Exchange India 42.05(40.05)59-30(25)
Steel Str Wheel 251.9(247.9)474-150(6)
Sumeet Ind 35.4(33.75)42-21(878)
T,U,V
Tilaknagar Industries 37.35(37.15)147-30(96)
Timex 39.15(39.55)51-25(55)
Twilitaka Ph 49.45(49.9)203-43(16)
Unitedbrew 497.2(506.1)613-208(338)
V B C Ferro 197(203.6)451-195(3)
V I P Ind 704.15(692.45)824-313(265)
V S T Tillers Tr 480(476.85)625-404(2)
Valecha Eng 94.05(96.85)236-87(6)
W,X,Y,Z
Z F Steer Gear 295.1(296.35)519-274(2)
Zydus Wellness Ltd 592.5(580.4)669-475(2)

GROUP Z
A
Clarus 148.8(136)162-22(1002)
B,C
Confipet 16.35(16.4)27-7(1050)
D,E,F
D J S Stock 175.45(159.85)175-68(34)
Dintex Dyechem 26.9(23.65)43-20(114)
Empire Ind 804(794.65)1010-462(1)
G
Gandhinagar H. 59.55(62.65)270-53(12)
Garnetint 208.55(215.5)340-132(5)
Gemstone Investment 9(9.14)20-5(168)
H,I
Hind. Copper 253.5(256.15)505-230(24)
Insul Elec 293.5(293.25)714-265(5)
J,K,L
Kailash Ficom 29.95(28.55)62-28(63)
Kalefilms 27.05(30.05)42-7(125)
Karmaisp 280(279.65)301-37(67)
Kilpest India 22.3(22)34-9(173)
M,N
Margltd 87.35(86.4)243-85(25)
National Min 252.35(256.8)304-227(17)
Neha International 160.9(157.1)271-79(403)
O,P,Q
Odyssey Corporation 278(280.4)293-105(22)
Pacetexti 24.15(24.55)134-9(356)
Pflinfotc 273(260.15)273-17(27)
Punjab Wool 11.69(12.3)20-5(75)
R
Rama Paper 64.15(64.65)71-11(155)
Rasoya Proteins 73.9(70.4)90-15(172)
S
Setco 155(159.9)167-108(5)
Shree Ram Mills 142(142.15)297-107(10)
Swan Mills 79.65(77.05)173-76(263)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)