Stock prices on June 24, 2011

 Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A

A

A B B 851.65(817.2)974-595(17)
A C C 978.4(954.1)1142-801(24)
Abbot 1455(1438.55)1699-1050(0)
Abg Shipyard 369(344.65)498-226(587)
Abirlanuv 870.55(849.7)944-710(3)
Acl 133.1(128)166-107(112)
Adani Enter 691.5(657.7)785-505(109)
Akruti City 191.35(188.95)554-183(4)
Alfalaval 1520.7(1475.1)1806-1114(4)
Allahabad Bank 195.5(188.95)270-156(39)
Alok Industr 24.65(23.5)35-18(1997)
Alstom Proje 511.95(505.2)874-498(27)
Andhra Bank 133.1(129.05)190-124(26)
Apollo Hosps 468.25(465.5)599-367(4)
Apollo Tyres 74.9(73)88-44(201)
Arvind 75.85(73.8)89-33(816)
Asahi Glass 79.35(75.7)123-67(15)
Ashok Leyland 47.9(46.75)81-45(397)
Asian Paints 2975.85(2958.15)3230-2283(6)
Aurobindo Phar 170.4(167.2)275-156(44)
Aventis Pharma 1989.75(2000)2117-1710(3)
Axis Bank 1275(1244)1608-1149(127)

B

B A S F India 588(574.1)725-416(5)
B H E L 1947.2(1906.6)2695-1872(67)
Bajajhoin 754(740.75)952-674(8)
Ballarpur Ind 30.9(30.55)43-27(80)
Bank Of India 411.8(406.95)588-341(67)
Bharat Earth. 567.8(552.8)1238-529(43)
Bharat Elec 1558.85(1553.3)1927-1547(6)
Bharat Forge 305.6(285.85)412-280(304)
Bhartiartl 391.35(382)400-260(795)
Bk Of Baroda 865.45(846.7)1050-678(23)
Bombay Dye 349.2(335.15)692-290(67)
Boschl 6850(6765.7)7250-4950(0)
Bpcl 634.4(616.85)814-530(271)
Britannia Ind 467.5(455)534-324(11)

C

C E S C 279(262.75)432-257(9)
C M C 1118.1(1052.35)1390-705(6)
Cadila Health 897(879.7)941-599(4)
Cairn India 310.05(309.25)372-285(186)
Canara Bank 513.75(509.7)844-361(107)
Castrol India 488.4(479.25)556-380(10)
Central Bank Of India 116.45(112.55)211-111(127)
Century Enka 173.5(170)267-159(6)
Century Tex 354.1(345.35)575-279(117)
Chambal Fert 76.8(73.75)104-63(260)
Chennai Petro 228(227.5)284-184(8)
Cipla 326.35(315.8)380-286(108)
Colgatepalm. 919(910.3)996-783(10)
Corp Bank 515.9(508.1)814-497(7)
Crompton Gr. 257.7(256.45)349-228(51)
Cummins India 660(654.35)810-548(193)

D,E,F

Dabur India 113.8(113.45)122-86(74)
Dena Bank 87.45(84.65)151-84(144)
Dish Tv India 86(80.55)88-43(1230)
Dlf 216.5(210.5)397-206(871)
Dlink 48.5(49.1)80-27(56)
Dr Reddy`S Lab 1497.45(1492.25)1855-1304(26)
Dredging Corp 289.8(298.45)624-288(19)
E I H 84.6(84.2)160-74(54)
Edelweiss Capital 33.9(33.5)68-31(56)
Educomp Sol 397.1(384.8)695-380(128)
Eng India 271.65(268.35)372-259(8)
Escorts 108.4(103.05)245-94(248)
Essel Propack 45.35(44.25)65-40(173)
Exide Ind 157.05(152.7)179-112(115)
F D C 93.05(94.15)117-81(15)
Federal Bank 436.05(427.15)501-301(75)
Finolex Ind 76.75(73.55)128-70(101)
G
G E Shipping 274.3(264.95)393-242(57)
Gail 448.7(436.65)535-411(100)
Geometric 51.55(49.15)87-48(32)
Gillette Ind 2050.05(2030)2105-1487(0)
Glaxo Smithk. 2331.95(2329.1)2475-1850(2)
Glaxocon 2416.45(2402.95)2524-1730(1)
Global Tele 109.75(108.2)477-93(12095)
Gmr Infra 31.6(30.9)64-29(229)
Godrej Cp 409.75(405.5)479-324(9)
Grasim Ind 2089.35(2030.6)2625-1740(14)
Great Offshore 213.55(208.5)453-201(13)
Gtl Infrastructure 16.05(15.9)54-13(8821)
Guj. Ind Power 73.85(75.35)126-73(23)
Guj. Min Deve 149.55(146.8)172-101(94)
Gujarat Gas 384.9(370.5)454-289(7)
Gujarat Narmada 95.45(93.55)146-88(14)
Gujarat St Petronet 88.6(87.4)128-84(136)
H
H C L Infosys 88.55(86.75)139-83(32)
H C L Tech 493(469.9)528-347(201)
H D F C Bank 2381.45(2332.35)2518-1880(30)
H M T 59.55(59.2)88-52(68)
Hdfc 666.95(638.5)780-574(493)
Hdil 160.85(151.85)299-122(871)
Hero Honda 1866.15(1759.35)2074-1377(128)
Hexaware Tec 68.05(65.85)74-33(86)
Hind Petro 392.5(369.75)555-307(651)
Hind Zinc 131.25(129.15)155-93(104)
Hindalco Ind 172.9(166.8)251-140(729)
Hindujav 287(283.85)497-235(5)
Hpcl 392.5(369.75)555-307(651)
Hsng Dev Infra 160.85(151.85)299-122(871)
Hsq Dev Fin 666.95(638.5)780-574(493)
Hul 324.1(317.6)329-249(553)
Hul 324.1(317.6)329-249(553)
I
I C I India 900(896.5)970-680(3)
I T C 195.05(191.45)197-144(1068)
Icici Bank 1065.25(1030.85)1277-829(411)
Idbi 130.1(126.65)202-116(372)
Idea Cellular 75.05(75.1)80-55(336)
Idfc 124.15(120.5)218-111(1010)
India Cements 68.5(70.05)127-66(742)
India Infoline 83.7(83.1)129-62(52)
Indiabulls Real Est 107.85(102.5)209-94(484)
Indian Bank 215.75(214.55)316-197(25)
Indian Hotels 76.7(73.95)109-72(89)
Indian Ovrsea 145.45(141.75)176-95(30)
Indusind Bank 267.25(252.7)309-181(75)
Infosys Tech 2862.1(2774.15)3493-2660(103)
Ingvysya 328.25(322.65)443-283(8)
Ioc 337.1(328.1)458-290(227)
Ipca Lab 326(323.35)351-255(4)
Ispat Ind 19.35(18.45)26-15(851)
J,K,L
J & K Bank 865(842.85)938-694(3)
J B Chem 127.75(126.05)185-89(104)
Jaiprakash Ass 79.25(75.8)140-70(1418)
Jet Airways 469.65(412.85)926-392(1092)
Jindal 143.95(140.35)234-135(42)
Jindal Steel 633.95(614.65)755-572(89)
Jsw Steel 870.85(832.4)1400-752(160)
Kfa 38.8(35.95)91-35(3133)
Kotakbank 447.85(433.9)529-333(49)
L I C Hsq Fin 227.15(221.7)299-150(578)
L&T 1739(1668.15)2212-1463(304)
Lanco Infratech 22.9(25.25)74-21(6528)
Lupin 430.1(430.15)519-348(49)
M,N,O
M & M 672.2(651.5)826-550(286)
M&M 672.2(651.5)826-550(286)
Mangalore Ref 76(75.2)89-55(117)
Maruti 1121.25(1099.75)1599-1087(115)
Mastek 106.05(104.1)311-88(17)
Maytas Infra 147(144)237-139(5)
Mirc Elec 24.15(23.4)30-17(61)
Moser Baer 38.3(37.15)74-33(172)
Mphasis Bfl 437.85(424.3)711-355(11)
Mtnl 42.05(41.15)72-38(162)
Mtnl 42.05(41.15)72-38(162)
N T P C 182.05(175.8)222-165(430)
Nation.Ferti 90.05(89.3)144-88(70)
National Alum 81.95(81.6)120-80(48)
Nestle Ind 3997.8(3934.4)4215-2720(2)
Neyveli Lignite 96.2(94)180-91(24)
Novartis India 815(807.6)877-585(2)
O N G C 272.8(264.55)368-248(684)
Omaxe 129.1(122.8)155-91(34)
Oracle Fin 2200.6(2177.8)2510-1910(4)
Orchid Chem 264(253.15)344-163(903)
Oriental Bank 330.9(325.45)545-303(108)
P,Q,R
Parsvnath Dev 45.8(42.75)74-25(336)
Pfizer 1428(1410.6)1470-1030(1)
Pidilite Ind 161.45(158.7)174-117(31)
Piramalhe 373.8(369.55)560-354(16)
Pnb 1062.5(1040.75)1395-971(18)
Polaris Soft 172.15(165.2)215-132(23)
Power Fin Corp 178.35(175.05)383-168(323)
Power Grid Corp 103.65(102.15)113-91(417)
Punj Lloyd 65.85(62.8)142-53(1215)
Ranbaxy Lab 535.85(511.2)624-414(71)
Rashtriya Chem 73.6(72.3)132-70(241)
Raymond 356.25(347.65)458-216(155)
Rcom 93.5(90.65)204-74(2162)
Reliance Capital 539.9(526.2)881-388(292)
Reliance Ind 870.4(870.65)1187-829(994)
Reliance Power 112.4(108.75)191-106(593)
Relinfra 530.45(534.95)1225-492(243)
Rolta India 126.85(123.85)188-116(71)
S
S A I L 136.1(131.55)234-128(218)
Satyam Comp 83.65(81.95)113-54(1211)
Sbi 2288.15(2159.55)3515-2123(674)
Shipping Corp 100.95(99.15)202-97(22)
Siemens 878.8(846.4)902-677(25)
Skf 639.5(632.5)663-451(2)
Sobha Developers 256.85(230.2)403-185(105)
Sterling Biotech 93.4(89.35)125-84(175)
Sterlite Ind 160.35(156.3)195-148(518)
Sterlite Optical 49.4(48.25)124-44(203)
Sun Pharma 489.95(488.25)511-338(57)
Suntv 364.75(350.25)556-260(717)
Suzlon Energy 47.3(45.35)66-42(2636)
Syndicate Bnk 114.25(111.95)164-90(28)
T,U,V,W,X,Y
Tata Chem 361.5(352.15)446-302(35)
Tata Elxsi 237.9(231.9)340-224(17)
Tata Power 1266(1241.2)1465-1142(27)
Tata Tea 91.8(90.7)138-85(179)
Tatacomm 189.05(184.35)354-182(51)
Tatamotors 964.65(945.05)1381-748(259)
Tcs 1136.2(1094.5)1247-725(228)
Tech Mahindra 692.7(699.95)846-539(44)
Thermax 582(583.75)926-542(5)
Tisco 578.65(556.8)713-448(758)
Titan Ind 216.85(229.05)238-110(2903)
Tn Newsprint 117.9(115.1)163-110(9)
Torrent Pharma 610.05(610.55)669-499(2)
Torrent Power 233.8(231.45)374-201(10)
Tvs Motor 52.2(50.75)87-43(160)
Union Bank 306.05(291.65)426-286(53)
Unitedphos 148.6(144.9)219-125(64)
Vijaya Bank 66.85(63.95)115-60(310)
Welspunguj 161.8(156.25)275-144(146)
Wipro 423.45(409.55)499-327(97)
Wockhardt 352(340.15)425-132(31)
Wyeth 909(900)973-751(0)

Zeeenter 136.9(135.4)163-106(99)

GROUP B
A
3i Infotech 44.3(43.3)72-38(163)
A P Paper 361.4(361.6)415-96(25)
A.K.Capital Services 300(297.95)944-296(3)
Aarti Ind 47.95(45)87-44(56)
Aban Offsho 513.45(499.35)932-490(181)
Acropetal Technologies Ltd 17.55(17.55)156-17(131)
Adani Power Ltd 110.8(109.85)144-105(90)
Adani Power Ltd 110.8(109.85)144-105(90)
Adhunik Metaliks 76.15(70.95)127-70(47)
Adlabs Films 121.3(117.2)309-113(212)
Advanta India 253.3(257.6)531-208(71)
Aftek Ltd 14.25(13.46)20-11(316)
Ajanta Pharma 289.05(280.15)327-172(20)
Alchemist 229.1(230.9)272-166(118)
Allied Digital Services 42(40)265-39(43)
Alstom 250.25(242.4)349-223(6)
Amar Remedies 102.55(102.7)171-70(249)
Ambika Cotton Mills 174.95(168.15)300-162(6)
Andhra Petroch 27.25(26.35)35-18(51)
Anil Products 270.5(245.2)318-138(11)
Ankit Metal 21(21)34-18(44)
Ansal Properties 39.7(38.15)97-32(69)
Aptech 89.7(86.5)180-81(101)
Arrow Webtex 93.65(88.05)141-34(4174)
Arshiya International Ltd. 156.8(150.35)363-146(9)
Asahi Songwon Colors 95(83.4)96-61(129)
Astra Micro 27.35(25.8)52-25(29)
Astral Poly Technik 183.95(183)199-116(12)
Atlanta 75.05(71.5)133-61(259)
Atul Chem 182.8(177.05)217-98(16)
Autoline Industries 168.4(146.5)279-119(787)
Avt Natural P 264.5(220.45)264-88(190)
Avt Natural Products 264.5(220.45)264-88(190)
B
Bajaj Auto Fin 585(574.4)839-457(1)
Bajaj Hind 65.25(63.5)144-61(178)
Balmer Law 168(166.9)174-135(22)
Balmer Lawri. 573.95(567.35)769-499(4)
Balrampur Chini 59.5(57.65)97-56(117)
Bank Of Maha 54.3(52.9)84-51(41)
Bartronics India 60.6(58.8)154-56(43)
Bata India 528.6(510.55)576-266(115)
Bayer 843(824.25)1173-655(4)
Berger Paints 99.5(96.9)123-73(43)
Bgr Energy Systems 444.7(423.45)871-402(87)
Bhandari Hos. 30.9(32.4)41-13(124)
Bharati Shipyard 124.8(121.7)293-120(15)
Bhussteel 454.05(440.5)545-275(152)
Bihar Caustic 121(120.95)155-97(12)
Biocon Ltd 351.25(341.35)464-301(42)
Blue Star 297.4(294.65)553-287(3)
Bombay Bur Trdg 400.5(393.8)685-330(2)
Bombay Rayon Fashions 285.9(285)294-181(59)
Borosil Glass 725(714.45)947-537(1)
C,D
Carbon Everflow 89.45(88.65)109-79(9)
Carborun. Univ 285(280.15)286-202(10)
Carol 180.8(175.25)187-61(6)
Ceat 94.1(92.55)195-85(17)
Chettinad Cem 413.5(411)638-390(7)
Chromatic India 83.75(87.55)154-20(82)
City Union Bnk 44.3(43.95)54-34(97)
Coal India Ltd 389.6(376.85)422-287(445)
Colourchem 758.75(742.65)839-595(9)
Compuage Infocom 100(101.15)249-95(32)
Core Project 302.15(296.1)350-150(46)
Coromandel Fert 330.45(322.25)376-217(19)
Cosmo Films 105.9(102.8)187-86(11)
Cox And Kings(India) Ltd 188(186.9)329-179(28)
Crew B.O.S. Prod 91.7(89.5)205-82(22)
Dabur Pharma 127.55(124.15)193-82(32)
Deepak Fert 160.15(162.3)212-131(39)
Den Networks Ltd 88.45(87.3)256-78(45)
Development Credit Bank 57.4(54.55)76-38(758)
Dewan Hsq Fin 213(209.95)347-196(16)
Dhampur Sugar 53.5(52.75)85-50(25)
Dhanuka 86.9(86.15)103-62(46)
Dic 253.65(242.45)343-216(10)
Dil 413(397.9)562-267(1)
Dishman Pharma 87.55(87.4)228-85(13)
Divi'S Lab 755.25(745.75)806-582(4)
E,F
E I Dparry 237(227.7)289-186(26)
Eclerx Services 797.3(787.4)858-387(12)
Eicher Motors 1293(1234)1449-889(1)
Elder Pharma 360.3(361.75)440-309(20)
Elecon Eng 65.7(64.95)103-59(196)
Electrosteel C. 29.3(28.8)56-28(29)
Emami Paper Mills Ltd 45.3(45.2)69-38(101)
Empowerind 8.28(8.23)12-5(339)
Entertainment Network India 249.75(251.7)285-192(12)
Essar Oil 118.1(115.3)161-94(185)
Essarship 97.9(92.9)136-70(26)
Ester Ind 42.4(41.05)104-22(36)
Everest Kanto Cylinder 83.3(80)141-63(110)
Everonn Systems India 500.4(484.8)756-422(63)
Financial Eyes (I) 55.1(61.95)66-28(20)
Fineotex Chemical Ltd 270.25(256.9)328-74(247)
First Leasing 85.55(83.15)116-51(99)
Firstsource Solutions 17.3(16.65)30-15(410)
Fortis Healthcare 156.35(153.7)176-124(27)
Future Capital Holdings 132.9(128.7)302-127(62)
Future Ventures India Ltd 9.18(8.57)10-7(1466)
G
G I C Hsq Fin 109.2(107.8)161-92(28)
Gandhimathi Appliances 254.65(246.55)286-71(14)
Ganesh Poly 66.05(64.95)79-46(27)
Gangotri Iron 54.4(53.2)73-28(159)
Garware Poly 147.55(148.15)293-99(9)
Gateway Distriparks 126.05(125)129-97(8)
Gati 58.55(55.7)90-49(50)
Gayatri Projects 206(205.6)479-191(32)
Gei Industrial Systems Ltd. 169.2(169)238-124(5)
Geodesic Inf 68.7(66.7)142-65(89)
Gitanjali Gems 283.2(279.25)395-120(694)
Glenmark Phar 311(315.45)389-241(35)
Globus Spirits 145.5(144.05)197-96(10)
Glodyne 342.75(339.1)775-309(66)
Godawari Power 156.9(151.65)256-150(6)
Godfrey Phi. 2714.15(2401.2)2848-1602(10)
Godrej Indus 203.75(197.5)247-155(98)
Goenka Diamond & Jewels Ltd. 57.6(58.25)122-52(100)
Goodyear India 310(310.9)340-203(7)
Gruh Fin 418.25(413.1)540-296(5)
Gss America Infotech 160(157.1)500-132(52)
Guj. Alkalies 131.55(134.25)158-110(115)
Guj. Amb Exp 28.3(26.2)51-23(29)
Guj. Fluoroch. 345.4(333)391-150(12)
Guj. Nre Coke 46.15(45.4)72-41(228)
Guj. State Fert 351.3(349.1)412-233(30)
Gujarat Pipavav Port Ltd 64.95(63)71-49(25)
Gulshan Polyols 70(71.85)119-67(15)
H
H E G 236.9(235.05)369-176(3)
H F C L 16.3(15.45)21-7(2893)
Hanung Toys 130.45(130.45)414-129(110)
Havell`S India 391(381.15)451-290(157)
Henkel India 38.8(38.7)76-28(2106)
Hercules Hoists 235(232.95)385-199(9)
Hikal 277.9(290)487-262(16)
Himadri Chem 38.9(38.3)63-31(55)
Himalya Int 25.2(24.65)41-19(35)
Hind Con 29.6(28.55)72-28(885)
Hind Motors 15.8(15.25)30-15(146)
Hind Oil Exp 172.95(167.2)293-155(353)
Honeywell 2399.4(2395.9)3130-2015(0)
Hotel Leela 37.8(37.1)58-34(33)
Ht Media 160.45(159.65)185-125(10)
Hyderabad Ind 382.35(370.15)757-324(4)
I,J
I F C I 44.25(43.05)80-42(1315)
I T I 30.5(29.55)48-29(89)
I V R Cons 67.65(63.45)194-60(442)
Iid Forgings 156.8(150.35)363-146(9)
Il&Fs Transportation Networks Ltd. 200.2(194)367-185(13)
Ilfs Venture 33(33.5)54-29(28)
Inabs 594.25(580.9)723-328(9)
Indiabulls Finan 154.15(149.65)240-133(138)
Indiabulls Power 17.3(17.05)32-16(98)
Indo Asian Fusegear 80(79.95)160-70(14)
Indo Tech Transformers 129.4(126.95)293-125(11)
Indosolar Ltd 14.5(14.1)30-13(80)
Indosolar Ltd 14.5(14.1)30-13(80)
Indowind Energy 22.55(23.85)54-17(658)
Indraprastha Gas 370.55(364.05)377-248(47)
Indswift Lab 92.8(90.05)158-70(24)
Info Edge India 738.35(729.2)773-432(1)
Insecticides India 331.45(329.4)352-202(15)
Irb Infrastructure Developers 165.55(160.95)312-145(162)
Ivrcl Infrastruc 67.65(63.45)194-60(442)
J B F Ind 155(151.85)228-133(25)
Jai Corp 117.9(115.65)309-113(194)
Jain Irrigation 157.05(158.05)264-128(614)
Jaiprakash Hydro 44.6(43.45)75-35(77)
Jay Shree Tea 157.5(153.9)210-136(12)
Jenburkt Pharma 91.75(88.05)108-65(8)
Jhs Svendgaard Laboratories 54.05(50.8)128-47(55)
Jindal Drilling 442.1(440.35)668-416(2)
Jindal South West Holdings 946(899.5)2251-805(7)
Jindalph 156.75(151.6)306-138(82)
Jindpolyfm 291.7(280.35)700-195(97)
Jk Paper 46.9(45.85)75-44(19)
Jklakshmi 44.5(44.1)71-40(19)
Jubilant Org 166.5(163.45)377-148(13)
Jyothy Laboratories 196.95(205.95)321-174(18)
Jyoti Struct 86.5(85.5)169-73(28)
K,L
K L G Systel 54.35(52.95)132-50(33)
K R B L 25.15(24.15)54-21(122)
Kajaria Ceramic 91.35(88.9)95-60(121)
Kalyani Steels 72.15(70)156-69(19)
Kanchan International 90.45(88.95)218-11(28)
Kansanero 859.85(841.4)1055-720(2)
Kar Vysy Bank 396.85(388.45)507-291(2)
Karnataka Bnk 125.25(124.1)192-96(132)
Karutglob 11.63(11.41)38-10(350)
Kecil 78.6(79.6)123-70(10)
Kemrock Ind 519.6(519.3)742-475(1)
Kew Industries 8.88(9.19)17-6(363)
Kirloskar Ferro 26.6(26.4)41-20(30)
Kirlpnu 411(411.1)665-375(5)
Kitex Garments 40.55(38.45)47-22(46)
Knr Constructions 124.85(121.8)214-94(6)
Kolte Patil Developers 44.7(43.8)76-35(19)
Koutons Retail India 25.8(25.2)346-24(32)
Kpitcumm 167(164.05)192-114(16)
Kwality Dairy 134.85(128.8)154-65(415)
Laks Vilas Ba 115.5(114.1)142-85(7)
Lakshmi Machine 2055.5(2044.5)2920-1982(1)
Liberty Phosp 63.8(60.55)85-37(12)
Liberty Shoes 91.95(89.55)134-72(41)
Lloyds Steel Ind 17(16.55)23-11(409)
Lovable Lingerie Ltd 386.75(374.85)462-236(2591)
Lumax Auto Technologies 176.75(167)222-119(13)
M,N
M R F 6554.1(6439.6)9812-5332(6)
Madras Cements 82.05(80.65)133-79(9)
Mahalaxmi Rub 7.91(7.91)34-6(157)
Mahforg 65.8(65.3)118-56(18)
Mahindra 617.25(611.85)913-440(3)
Man Infraconstruction Ltd. 115.45(105.85)382-105(14)
Manali Petro 12.98(12.75)20-9(149)
Manappuram Gen 56.8(56.5)94-34(72)
Mangalore Chem 30.05(30)48-28(173)
Manjal Auto 126.55(125.95)162-100(9)
Manjushree Extrusions 73.95(74.45)109-43(13)
Marg 90.1(87.35)243-85(34)
Marico Ind 143.75(140.05)153-112(12)
Max India 178.2(176.6)183-132(182)
Maxwell Industries 17.9(17.3)30-14(52)
Mcleod Russel India 260.7(258.9)286-192(31)
Mcnally Bharat Engineering Company 145.7(140.25)318-133(6)
Mic Electronics 14.6(14.45)43-12(204)
Midfield Industries Ltd 32.5(34.1)455-32(140)
Mirza 21.2(21.35)28-14(48)
Mmtc Ltd 898.9(882.65)1935-861(12)
Monnet Ispat 509(499.5)682-368(2)
Monsanto India 1645.8(1639.65)2265-1499(0)
Motherson Sumi 219(210.35)246-141(65)
Msk Projects India 65.4(64.2)194-56(15)
Mudra Lifestyle 54.6(54.7)62-39(15)
Mundra Port 153.95(149.95)185-112(135)
Muthoot Finance Ltd 154.7(150.65)198-150(61)
N I I T 53.65(52.8)74-42(74)
Nagarjuna Con 78.85(77.15)194-75(61)
Nagarjuna Fert 33.05(32.4)42-25(506)
Nahar Spin 77.25(74.75)152-74(13)
National Pero 514.55(508.8)688-255(1)
Navneet Pub 61.05(59.8)75-48(59)
Nectar Lifescn 25.4(25.1)40-22(51)
Neha International Ltd. 168.25(160.9)271-79(153)
Nelcast 101(100)136-67(44)
Neocorp 44.1(45)69-41(33)
Net 4 India 127(127.6)159-88(24)
Nhpc 23(22.65)34-22(755)
Nhpc Ltd 23(22.65)34-22(755)
Niit Technologies 171.5(171.75)234-166(24)
Nitin Fire Protection Industries 98.6(97.75)107-57(132)
Nocil 16.15(15.9)26-14(50)
Noida Toll Bridge 25.5(25.15)40-24(35)
O,P,Q
Oil India Ltd 1282(1264.3)1635-1207(3)
Omkar Speciality Chemicals Ltd 60.05(59.65)101-26(108)
Omnitech Infosolutions 144.1(141.8)275-122(16)
Onmobile Global 105.95(98.3)200-90(130)
Opto Circu 279.75(280.65)327-225(125)
Orbit Corporation 39.65(38.45)148-37(70)
Orbit Exp 82.5(79.6)97-28(19)
Orissa Minerals Development Company Ltd 54506(47205.4)92200-20475(8)
Page Industries 1751(1734.9)1875-871(0)
Panacea Biotec 157(155.15)227-152(8)
Pantaloon Ret 280.75(264.15)556-218(134)
Paper Products 71.45(70.35)83-50(11)
Paramount Printpackaging Ltd 20.65(21.45)38-17(445)
Parekh Aluminex 255.05(255.55)604-208(5)
Patni Computer 332.85(322.6)550-310(27)
Persistent Systems Ltd. 365.1(357.45)507-337(5)
Petronet Lng 143.4(139.45)146-76(241)
Phillips Carbon 133(129.1)242-113(7)
Phoenix Mills 192(190.05)269-160(21)
Pipavav Shipyard 78.05(77)119-62(1611)
Plethico Pharmaceuticals 345(349.35)450-330(85)
Polyplex Corp 180.3(175.3)509-122(39)
Powersoft Global Solutions 7.27(7.96)15-5(382)
Praj Ind 72.35(70.75)88-61(80)
Prakash Steelage Ltd 143.15(146.35)242-117(5)
Pratibha Industries 52.4(51.15)89-48(20)
Prime Focus 51.95(48.05)79-27(246)
Prism Cement 44.65(44.25)65-43(55)
Priyadarshni Sp 75.15(70.5)136-40(53)
Provogue (India) 33.75(33.3)83-32(108)
Prraneta Industries 63(61.45)87-41(1395)
Pslltd 68.85(68.4)146-64(58)
Ptc 75.3(72.5)145-68(82)
Ptc India Financial Services Ltd 16.4(16.05)28-15(55)
Pvr 103.8(100.6)193-93(35)
R
R D B Ind 25(25.25)85-23(32)
Radico Khait 128.2(128.85)185-116(8)
Raj Oil Mills 30.9(30.65)65-26(25)
Rajesh Exp 93.9(94.45)145-80(56)
Rallis India 1504.1(1443)1590-1020(65)
Ranklin Solutions Ltd 12.6(13.25)170-12(66)
Redington India 85.2(87.55)98-66(355)
Refex Refrigerants 28.65(28.7)51-22(122)
Rei Agro 25.25(24.95)34-18(255)
Reliance Indust 519.1(510.85)1014-453(57)
Reliance Media World Ltd 80(80)121-59(34)
Religare Enterprises 450(457.1)528-396(12)
Repro India 136.2(132.95)147-81(70)
Rohit Ferro Tech 35.55(35.45)67-34(33)
Ruchi Soya Ind 98(93)143-79(147)
Rural Electrification Corporation 187.9(182.8)409-178(309)
S
S Bk Of Mysore 644.1(599.75)1265-539(3)
S Bk Of Travan 702(689.6)1080-574(1)
S R F 282.05(273.9)444-227(12)
Sabero Org Guj 126(126)130-36(20)
Sadbhav Engi 136.85(130.8)164-93(11)
Saintgobain 42.25(41.9)43-20(40)
Sakthi Sugars 33.1(32.75)68-30(53)
Sandur Mang 563.95(552.6)1097-500(9)
Sanghvi Movers 119.05(115.9)210-103(35)
Saregama Ind 67.85(63.55)163-53(81)
Sasken Comm 131.35(131.6)237-123(8)
Savita Chem 530.75(535)610-411(2)
Se Investments 11.68(10.62)41-9(154)
Sel Manufacturing Company 16.1(16.1)75-15(210)
Sesa Goa 280.2(264.75)385-220(466)
Sh Precoated St 145(143.25)296-129(7)
Shanthi Gears 41.35(40)55-32(64)
Shasun Chem 75.2(71.65)100-48(45)
Shilpa Medicare Ltd 230(228.35)379-209(3)
Shilpi Cable Technologies Ltd 14(13.85)84-13(63)
Shlakshmi 77.75(78.1)210-74(29)
Shree Ganesh Jewellery House Ltd 268.85(263.95)284-112(96)
Shree Renuka Sugars 60.4(58.1)108-56(861)
Shrenuj & Co 53(52.35)63-33(50)
Shriram Trans 600(593.7)899-562(135)
Sintex Ind 166(154.95)237-137(260)
Sks Microfinance Ltd 337.75(345.2)1490-262(183)
Solar Explosives 630.05(629.9)700-403(1)
Sonata Soft 39.5(37.95)64-31(68)
Southind.Bank 23.65(23.55)29-13(453)
Sowbhagya Exports 40.15(38.25)50-14(26)
Spicejet 32.6(27.2)97-26(10365)
Srei Int Fin 40.95(38.95)78-33(192)
Standard Ind 35.55(36.4)55-23(46)
State Bank Of Mysore 644.1(599.75)1265-539(3)
State Trading 201.1(200)454-198(61)
Strides Arcolab 332(324.85)477-302(36)
Subexltd 56.25(54.7)94-48(428)
Sudar Garments Ltd 101(103.8)138-74(217)
Sujana Towers 29.4(27.3)46-10(2314)
Sun Pharma Advanced Research Company 91.05(89.25)111-65(118)
Sundram Fast 60(58.9)76-45(22)
Sunflag Iron 24.25(23.85)34-21(35)
Sunil Hitech 114.9(114.05)223-81(7)
Sunteck Realty 299.3(293.25)714-265(9)
Supreme Ind 173.75(171.05)182-110(13)
Supreme Infrastructure India 222(210.3)319-178(4)
Surana Industries 319.1(318.45)337-215(7)
Surya Roshni 77.3(77.2)123-76(16)
Suryachakra Power Corporation 11.4(11.08)22-10(136)
T,U
T I L 428.4(418.85)750-415(1)
Tainwala Chem 34.55(32.95)38-14(23)
Tata Coffee 746.75(730.85)1075-355(100)
Tata Investment 484.15(475.8)669-449(1)
Tata Metaliks 96.3(95.3)161-94(9)
Tata Sponge 330.75(324.65)405-301(3)
Technofab Engineering Ltd 142(140.05)310-116(32)
Thinksoft 48.2(47)186-46(28)
Thomas Cook 47.7(46.8)77-43(49)
Tide Water 6706.65(6523.7)10699-5600(1)
Time Technoplast 68(67.6)69-42(154)
Timken India 221.4(214.7)247-133(190)
Tinplate Of India 57.05(55.5)91-55(36)
Tourism Fin 24.25(23.75)43-23(38)
Tplplast 77.55(75.8)114-45(22)
Transformers 239.1(233.8)470-232(6)
Transgene Biotek 40.9(39.9)95-34(26)
Trent 1063(1055.95)1196-752(4)
Triveni Eng & Ind 38(37.15)74-32(54)
Ttk Prestige 2815.4(2658.9)2919-797(115)
Ttml 16.75(16.2)25-13(381)
Tube Invest 132.55(131.15)164-114(5)
Tulip 156.6(155.5)201-132(10)
Ubholding 148.25(143.55)345-140(38)
Ucal Fuel 81.8(80.95)97-60(25)
Uco Bank 93.75(88.85)152-75(441)
Uflex 202.85(196.6)325-108(446)
Ultratech 957(956.05)1174-820(3)
Unichem Lab 141.85(142.35)269-141(10)
Unitdspr 940.7(929.4)1683-895(16)
Unitech 30.25(29.4)98-28(4700)
United Bank Of India 97.3(94.3)152-72(15)
Unity Infraprojects 65.5(61.2)123-52(38)
Ushamartin 53.95(53.55)96-49(60)
Ushdev Int 312.25(291.7)495-246(10)
Usher Agro Ltd. 123.15(118.35)124-82(295)
Uttam Steel 102.35(100.05)172-98(18)
Utv Software Comm 726.85(724.5)771-386(32)
V,W,X,Y,Z
V Guard Industries 220.05(218.8)234-98(19)
V S T Ind 937.8(922.8)979-500(11)
Vardhman Poly 78.45(74.6)89-48(158)
Varun Industries 192.2(167)260-112(1308)
Venkys 550(535.7)1012-461(14)
Videocon 188.75(186.2)294-170(52)
Vikash Metal 12.05(12)26-11(249)
Vivmed Labs 282.1(271.65)350-167(32)
Voltamp Transformers 513.85(500.35)1135-480(28)
Voltas 158.1(154.65)262-147(55)
Welspun India 40.5(40.05)82-36(42)
Wendt 1430.05(1420.55)1681-808(1)
Whirlpool 249.3(249.3)338-200(7)
Wire & Wireless 8.48(8.28)16-7(455)
Yes Bank 298.45(287.35)388-233(406)
Zee News 11.52(11.26)17-9(165)
Zensar Tech 160(158.15)193-142(6)
Zenu Infotech 36.2(34.5)43-13(23)
Zuari Ind 641.35(636.45)895-557(2)
Zylog Systems 397.45(400.1)612-276(15)

GROUP T
A
Amara Raja 219.95(215)228-144(8)
Assam Company 15.05(14.95)29-13(88)
Atlas Cycles 253.9(249.75)306-190(5)
B,C
Bajaj Steel Ind 134.2(132.8)269-130(13)
Binani Ind 171.05(169.5)263-107(9)
Blissgvs 22(21.9)47-21(68)
Cat Tech 10.66(10.16)33-9(101)
Cerebra Int 36.5(35.3)41-16(53)
Choice International 78.8(78.95)160-71(153)
Compulearn 10.2(10.39)22-9(209)
Crestani 46.15(45.8)129-45(37)
D,E,F
Decngold 16.6(16.55)29-15(56)
Dhanalakshmi Bk 116.5(113.25)212-94(61)
Dover Securities 80.5(83.25)787-47(37)
Financial Tech 824.45(791.85)1453-689(48)
G
G E I Hamon In. 169.2(169)238-124(5)
Genesys Int 241.25(227.6)315-155(58)
H
Hasti Finance Ltd 81.35(80.05)88-18(46)
Hind Dorr 47.95(46.75)159-46(29)
Hind Org Chem 31.6(30.7)63-29(50)
Hira Ferro Alloys Ltd 312.75(313.75)453-261(3)
Hitachih 188.25(187.65)402-170(17)
I,J
India Secur 55.65(56.55)76-32(33)
Jaihind Synth 18.39(17.57)58-11(42)
Jayaswals Ne 21.1(20.35)45-19(84)
Jindal Worldwide 170.9(168.6)364-165(5)
Jvlagro 21.2(20.8)45-15(99)
K,L
Kopran 21(20.8)46-19(62)
Kotawala Ind 96.9(96.2)100-25(140)
Lgs Global 44.9(42.95)159-34(72)
M,N
Maharashtra Pol 138(136.6)222-110(16)
Marson`S 14.31(13.67)20-12(137)
Moldtek 58.55(58.55)116-55(18)
Mount Ev Min 83.65(78)101-67(160)
Nelco 68.75(67.5)145-67(19)
Nfl Infotech 7.45(7.64)24-7(339)
O,P,Q
Oil Country 72.15(71.1)125-60(13)
Peninsula 44.8(43.15)79-42(19)
Pg Foils 73.7(72.4)112-39(17)
Prakash Ind 63.85(61.9)193-50(73)
R
Refex Refridge Rants Ltd 28.65(28.7)51-22(122)
S
S Kumars 52.55(48.95)97-41(1802)
Shalibhadra Fin 45.5(45.7)67-30(25)
Shirp Gold Ref 94.3(88.85)238-85(22)
Shristi 234.85(226)638-132(16)
Singer India 40.4(35.5)48-29(21)
Som Distilleries 188(190.1)215-33(7)
Subuthi Finance 149.95(143.95)203-54(9)
Swas Vin Syn 7.97(7.62)17-2(261)
Symphony Comfort 1110.6(1042.2)1672-400(1)
T,U,V
Uniphos 25.5(25.3)61-24(31)
Vas Animations 113.85(108.45)188-50(176)
W,X,Y,Z
Walchandnagar 117.9(115.05)248-103(37)

GROUP S
A
Abc India 119(117.55)175-106(10)
Abcbears 146.8(145.65)180-103(7)
Accentech 66.4(67.95)372-64(16)
Ador Fontech 122(118.95)150-51(11)
Amrutanj 715.35(713.8)872-553(22)
Amrutanjan Health Care 715.35(713.8)872-553(22)
Amtek Auto 160(159.75)200-106(96)
Amtek India 83.35(83.5)95-50(121)
Ankur Drugs & Ph 36.55(36.2)194-34(39)
Automob.Corp 342(327)420-220(5)
B,C
Bajaj Elect 242.65(242.75)347-190(7)
Bf Utilities 673.95(664.5)1143-649(115)
Bharat Bijlee 880(877)1316-735(1)
Bi 365(366.15)787-355(23)
Bihar Tubes 135.15(137.1)170-104(114)
Camphor&Allied 202(199.95)303-96(5)
Camson Bio Technologies 108.75(110.7)252-89(55)
Carnation Nutra 591(592.5)669-475(2)
Cheviot 324.6(324.7)500-252(8)
Compucom Soft 17.8(16.8)34-12(75)
D,E,F
Diamines & Chem 99(99.65)107-57(8)
Diamond Power Infrastructure Ltd 162.45(159.65)264-126(12)
Dolphin Off Ent 122.1(118.6)336-118(16)
Emami 462(449.2)512-313(9)
Emco 48.65(47.65)87-45(62)
Erainfra 170.4(170.8)243-170(64)
Forbes Gokak 405(404.5)519-350(6)
Forcemot 688(682.4)1045-324(1)
Fulford 892.05(890.1)1273-792(1)
G
Garwoffs 112.25(111.45)185-102(9)
Genus 16.19(15.74)28-12(53)
Grindwell Nort. 240.5(238.95)251-194(6)
Gulf Oil Corp 82.25(81.25)146-71(31)
H,I
Hawkins Cook 1525.5(1464.6)1729-827(16)
Hbl Power 18.75(16.9)34-15(103)
Hind Tin Works 68.85(69.7)118-59(20)
I.C.S.A. 103(102.35)162-101(11)
Ion Exchange 139(134.65)263-121(24)
J,K,L
J.K. Agri Genetics 389.95(392.75)744-170(3)
Jmfinan 22.25(21.8)47-20(324)
Jupiter Bio 19.2(18.75)149-18(128)
K S Oils 19.15(18)63-16(1584)
K Sera Prod 11.01(11)19-10(345)
Kavveri Telecom 154.2(146.65)176-95(119)
Kennamet 697(629)787-360(10)
M,N
Man Indus 139(140.5)157-54(36)
Mercator Lines 37.25(35.65)76-33(189)
Micro Tech 125.6(124.1)228-111(106)
Mk Exim India 25.25(26.55)59-24(37)
Nakoda Tex 11.5(10.94)20-9(133)
Navin 280(273.7)342-221(6)
O,P,Q,R
Oriental Cont 304(301.1)419-295(27)
Parenteral Drugs (India) Ltd. 89.6(86)399-82(11)
Parenteral Drugs 89.6(86)399-82(11)
Patel Eng 141.05(136.7)452-131(209)
Rainbow Papers 61.4(61.85)68-42(252)
Rajoo Eng 14.4(14.65)23-9(60)
Reliance Chemo 96.8(94.6)140-37(17)
S
Samkrg Pistons 76.25(78.65)105-70(12)
Sarda Energy & Minerals Ltd 207.75(204)382-183(12)
Sardaen 207.75(204)382-183(12)
Schenectady 1530(1483.15)1679-612(1)
Shahi Shipping 600.9(573.5)988-220(1)
Shakti Pumps 52.15(51.15)169-43(19)
Shivvani 219.75(217.75)494-206(17)
Siyaram Silk 404(387.25)463-181(4)
Southern Ispat 8(8.15)19-7(126)
Steel Exchange India 43.9(41.85)59-30(48)
Steel Str Wheel 258.25(249.4)474-151(5)
Sumeet Ind 36.05(35.4)42-21(648)
Suprajit Eng 19(19.3)26-16(48)
Suryajyoti Spin 28.9(28.6)64-23(27)
T,U,V,W,X,Y
Tilaknagar Industries 39.8(37.35)147-30(313)
Timex 40.85(39.15)51-25(58)
Tricom 15.2(15.45)22-13(53)
Unitedbrew 508.4(497.2)613-208(26)
V I P Ind 741.15(704.15)824-313(381)
Vadilal Ind 158.15(146.55)194-89(28)
Valecha Eng 96.7(94.05)236-87(19)
Warren Tea 300(300)383-149(3)
S
Z F Steer Gear 296.2(295.65)519-274(4)
T,U,V
Zenith 7.84(6.54)27-6(4119)
W,X,Y,Z
Zydus Wellness Ltd 591(592.5)669-475(2)

GROUP Z
A
Clarus 154.65(148.8)162-23(210)
B,C
Confipet 16.7(16.45)27-7(392)
D,E,F
D J S Stock 163.9(172.5)178-68(8)
Dintex Dyechem 27.8(26.9)43-20(132)
Electrotherm 162(159)349-157(8)
G
Gandhinagar H. 56.6(59.55)270-53(16)
Garnetint 216(208.55)340-132(11)
Gemstone Investment 9.1(9)20-5(1180)
H,I
Hind. Copper 256.45(251.85)505-230(31)
Insul Elec 299.3(293.25)714-265(9)
J,K,L
Kadamb Constructions 55.85(53.2)87-46(16)
Kailash Ficom 31.4(29.95)62-28(172)
Kalefilms 25.75(27.1)42-7(65)
Karmaisp 283.75(279.85)301-37(175)
M,N
Margltd 90.1(87.35)243-85(34)
National Min 256.15(252.35)304-227(30)
Neha International 168.25(160.9)271-79(153)
O,P,Q
Odyssey Corporation 279.35(277.7)293-105(44)
Pacetexti 24.8(24.15)134-9(488)
Pflinfotc 283.45(270)283-18(86)
Punjab Wool 11.11(11.69)20-5(131)
R
Rama Paper 65.5(64.15)71-11(180)
Rasoya Proteins 76.5(73.75)90-15(140)
S
Shilpamedca 230(228.35)379-209(3)
Swan Mills 84.15(81.25)173-76(277)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)