Stock prices as on July 25, 2011

Stock prices as on July 25, 2011

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 890.7(882.2)974-595(10)
A C C 998.95(995.4)1142-814(28)
Abg Shipyard 373.6(372.65)498-226(12)
Abirlanuv 953.65(915.95)960-710(67)
Acl 131.3(129.6)166-112(103)
Adani Enter 751.2(737.75)785-547(27)
Akruti City 189.85(188.7)554-183(6)
Allahabad Bank 221(218.05)270-178(131)
Alok Industr 25.2(24.95)35-18(529)
Alstom Proje 574.85(593.1)874-498(149)
Andhra Bank 138.95(137)190-124(1339)
Apollo Hosps 508.15(509.6)599-377(46)
Apollo Tyres 76.1(74.9)88-44(188)
Arvind 86.9(87.35)89-33(429)
Ashok Leyland 52.85(51.55)81-45(635)
Asian Paints 3115.75(3106.8)3365-2366(2)
Aurobindo Phar 181.15(173.95)275-156(566)
Axis Bank 1337.2(1296.95)1608-1023(206)

B

B A S F India 662.65(663.2)725-455(2)
B H E L 1997.85(1972.85)2695-1872(50)
Bajajhoin 748.7(743.1)952-674(107)
Ballarpur Ind 33.9(33.4)43-27(141)
Bank Of India 403.5(415.45)588-385(698)
Bharat Earth. 575(570.6)1238-529(10)
Bharat Elec 1740.1(1730.1)1927-1547(27)
Bharat Forge 342.65(338.05)412-284(30)
Bhartiartl 433(410.95)438-302(3336)
Bk Of Baroda 912.85(901.35)1050-711(20)
Bombay Dye 374.85(377.15)692-290(22)
Boschl 7184.2(7180)7480-5600(2)
Bpcl 671.1(669.05)814-530(16)
Britannia Ind 479.2(480.1)534-324(6)

C

C E S C 349.55(331.75)432-257(58)
Cadila Health 897.65(870.65)983-599(18)
Cairn India 327.75(324.7)372-285(185)
Canara Bank 523.65(522.8)844-465(12)
Castrol India 544.2(545.6)588-380(12)
Central Bank Of India 127.8(127.15)211-111(88)
Century Tex 369.25(365)575-279(46)
Chambal Fert 88.3(86.5)104-65(582)
Chennai Petro 229.7(229.1)284-184(6)
Cipla 317.3(321.3)380-286(57)
Colgatepalm. 982.4(992.5)1030-783(22)
Corp Bank 519.8(520.8)814-497(50)
Crompton Gr. 181.65(182.55)349-171(815)
Cummins India 675.65(675.55)810-581(4)

D,E,F

Dabur India 111.6(111.5)122-86(117)
Dena Bank 89.3(88.2)151-83(197)
Dish Tv India 84.7(85.4)94-43(940)
Dlf 244(240.6)397-187(691)
Dlink 46.85(46.65)80-27(31)
Dr Reddy`S Lab 1588.9(1569.8)1855-1304(15)
E I H 85.65(85.95)160-74(17)
Edelweiss Capital 33.3(32.25)68-31(408)
Educomp Sol 373.45(375.8)695-371(202)
Eng India 292(289.9)366-259(44)
Escorts 107.9(106.8)245-94(282)
Essel Propack 45(45.6)65-40(105)
Exide Ind 150.7(149.8)179-112(279)
Federal Bank 457.7(457.55)501-322(10)
Finolex Cables 45.45(46.3)66-42(47)
Finolex Ind 77.95(77.35)128-70(35)

G

G E Shipping 283.65(281.9)393-242(46)
Gail 465.6(466.8)535-411(101)
Geometric 52.35(52.05)87-48(430)
Gillette Ind 2283.1(2219.25)2311-1487(1)
Glaxo Smithk. 2348(2312.65)2475-1850(2)
Glaxocon 2369.55(2365.05)2524-1730(0)
Global Tele 72.9(74.25)462-72(1728)
Gmr Infra 30.95(31)64-29(130)
Godrej Cp 439.8(453.35)479-324(122)
Grasim Ind 2201(2220.5)2625-1815(11)
Great Offshore 214.1(212.5)432-201(15)
Gtl Infrastructure 14.6(14.65)48-13(608)
Guj. Ind Power 80.1(78)125-71(14)
Guj. Min Deve 162.4(161.4)172-101(37)
Gujarat Gas 420(417.6)454-297(3)
Gujarat Narmada 99.45(97.65)146-88(59)
Gujarat St Petronet 104.2(108.15)128-76(960)

H

H C L Tech 516.35(504.25)528-368(63)
H D F C Bank 505.1(501.4)519-396(252)
H M T 59.1(59.05)88-52(36)
Hdfc 707(706.05)780-576(139)
Hdil 157.3(156.35)299-122(668)
Hero Honda 1824.25(1817.25)2060-1377(22)
Hexaware Tec 79.95(80.65)82-33(131)
Hind Petro 399(399.85)555-307(174)
Hind Zinc 143.5(142.3)155-98(126)
Hindalco Ind 180.9(176.8)251-150(595)
Hindujav 338.45(348.6)497-235(9)
Hpcl 399(399.85)555-307(174)
Hsng Dev Infra 157.3(156.35)299-122(668)
Hsq Dev Fin 707(706.05)780-576(139)
Hul 331.65(333.9)346-249(55)
Hul 331.65(333.9)346-249(55)

I

I C I India 978.65(937.55)993-680(46)
I T C 205.3(207.3)209-149(318)
Icici Bank 1074.2(1068.3)1277-896(228)
Idbi 135.65(135.1)202-116(211)
Idea Cellular 92.1(85.3)94-55(4431)
Idfc 143.3(141.55)218-111(678)
India Cements 73.25(72.6)127-66(62)
India Infoline 85.45(86)129-62(15)
Indiabulls Real Est 115.8(114.9)209-94(550)
Indian Bank 237.35(235)316-197(12)
Indian Hotels 77.9(76.95)109-72(412)
Indian Ovrsea 144.7(144.15)176-105(20)
Indo Rama Sy 44(44.45)81-35(64)
Indusind Bank 277.15(276.35)309-181(25)
Infosys Tech 2806.6(2825.35)3493-2660(49)
Ingersollrand 509.65(504.9)558-389(12)
Ingvysya 357.05(365.95)443-283(5)
Ioc 326.25(326.05)458-290(30)
Ispat Ind 19.05(19.05)26-15(2866)

J,K,L

J & K Bank 873(862.4)938-694(2)
J B Chem 144.35(143.75)185-96(181)
Jaiprakash Ass 76.4(75.3)140-61(1425)
Jet Airways 492.5(499.05)926-392(154)
Jindal 160.15(159.65)234-135(9)
Jindal Stainless 110.5(107.45)135-76(22)
Jindal Steel 632(627.3)755-572(58)
Jsw Steel 869.25(869.15)1400-752(124)
Kfa 38.25(38.3)91-35(161)
Kotakbank 486.75(485.2)529-333(113)
L I C Hsq Fin 218.45(216.25)299-150(491)
L&T 1852.4(1825.5)2212-1463(167)
Lanco Infratech 20.2(20.6)74-20(9344)
Lupin 457.25(452.1)519-348(115)

M,N

M & M 748.15(722.9)826-550(154)
M&M 748.15(722.9)826-550(154)
Mah Seamless 378(378.05)455-317(3)
Mangalore Ref 83.15(81.15)89-55(558)
Maruti 1181.7(1162.1)1599-1087(23)
Mastek 126.15(126.9)286-88(84)
Merck 690.95(701.75)1006-553(3)
Mirc Elec 22.4(23.15)30-17(75)
Moser Baer 37.95(38.4)74-33(73)
Mphasis Bfl 439.45(444.3)711-355(15)
Mtnl 48.15(44.05)72-38(1269)
Mtnl 48.15(44.05)72-38(1269)
N T P C 183.95(183.35)222-165(1512)
Nation.Ferti 91.95(91.45)144-88(77)
National Alum 80.4(80.95)120-79(266)
Nestle Ind 4243.3(4311.35)4517-2720(4)
Neyveli Lignite 103(100.2)180-91(65)
Novartis India 901.05(891.6)909-585(14)

O,P,Q

O N G C 279.6(279.75)368-226(537)
Omaxe 141.2(140.4)155-105(82)
Oracle Fin 2156.25(2159.05)2510-1910(3)
Orchid Chem 234.35(228.9)344-179(361)
Oriental Bank 374.65(350.9)545-280(433)
Parsvnath Dev 48.75(48.55)74-25(288)
Pfizer 1482.4(1489.4)1530-1030(0)
Pidilite Ind 177.7(175.9)183-123(14)
Piramalhe 404.25(398.7)560-354(15)
Pnb 1199.85(1169.5)1395-971(18)
Polaris Soft 178.1(178.6)213-132(54)
Power Fin Corp 211.5(209.1)383-168(214)
Power Grid Corp 108.45(109.45)113-91(187)
Punj Lloyd 76.35(75.3)142-53(791)

R

Ranbaxy Lab 543.45(542.85)624-414(48)
Rashtriya Chem 77.45(76.2)132-70(238)
Raymond 402(399.15)458-222(141)
Rcom 107.5(93.55)192-74(10353)
Reliance Capital 600.6(597.8)881-388(192)
Reliance Ind 882.15(873.6)1187-829(995)
Reliance Power 117.05(114.35)191-93(680)
Relinfra 589.05(579.7)1161-492(166)
Rolta India 121.7(123.3)188-116(53)

S

S A I L 133.75(131.45)234-128(311)
Satyam Comp 87.75(86.8)113-54(1073)
Sbi 2513.65(2494.05)3515-2123(236)
Shipping Corp 105.2(104.4)202-95(23)
Siemens 944(931.8)945-677(33)
Skf 678.8(664)694-492(6)
Sterling Biotech 90.1(86.25)125-72(438)
Sterlite Ind 172.45(168.65)195-148(531)
Sterlite Optical 57.6(53.75)124-44(746)
Sun Pharma 525.75(512.95)528-341(82)
Suntv 320(324.65)556-260(84)
Suzlon Energy 54.5(52.9)66-42(8656)
Syndicate Bnk 123.9(121.9)164-98(120)

T,U,V

Tata Chem 374.3(382.15)446-302(36)
Tata Elxsi 242.55(249.75)340-224(45)
Tata Power 1315.65(1304.85)1465-1100(10)
Tata Tea 105.4(102.75)138-85(520)
Tatacomm 232.75(220.3)354-182(222)
Tatamotors 1003.9(996.85)1381-810(155)
Tcs 1139.3(1132.7)1247-829(142)
Tech Mahindra 770.15(748.45)812-539(53)
Thermax 609.75(599.6)926-542(61)
Tisco 590.75(584.3)713-448(441)
Titan Ind 223.3(221.7)238-136(345)
Tn Newsprint 121.45(121.4)163-113(10)
Torrent Power 248.05(244)359-201(23)
Tvs Motor 51.45(51.1)87-43(144)
Union Bank 305(309.2)426-280(112)
Unitedphos 155.2(154.2)219-125(131)
Vijaya Bank 70.1(70.1)115-63(120)

W,X,Y,Z

Welspunguj 165.5(165.8)275-144(32)
Wipro 409.95(405.65)499-384(80)
Wockhardt 417.6(417.35)434-136(105)
Wyeth 990.05(961.1)1000-751(4)
Zeeenter 134.1(134.2)159-106(170)

GROUP B

A

3i Infotech 43.25(42.8)72-38(238)
3m India Ltd 4521(4491.8)4590-2842(0)
Aarti Ind 53.45(52.85)87-44(78)
Aban Offsho 523.35(525.25)932-490(66)
Abg Heavy Ind 221.4(210.9)230-135(5)
Acropetal Technologies Ltd 17.05(17)156-16(132)
Acrysil 149.25(140.2)159-91(57)
Action Construction Equipment 47.95(46.8)75-37(72)
Adani Power Ltd 113.25(112.65)144-105(189)
Adani Power Ltd 113.25(112.65)144-105(189)
Adhunik Metaliks 75.7(77)127-70(22)
Adlabs Films 134(130.6)309-113(418)
Ador Welding 186.85(191.45)241-152(109)
Advanta India 302.4(287.7)524-208(284)
Aegis Logis 243.1(237.35)416-197(70)
Agro Dutch 11.96(12.11)33-8(315)
Agro Tech Foods 419(403)483-259(58)
Ajanta Pharma 358(357.45)368-172(15)
Aksh Optifibre 7.15(6.99)26-5(330)
Alchemist 229(229.4)272-166(180)
Alembic 22(20.85)39-17(135)
Allied Digital Services 45.5(45.2)265-39(55)
Alstom 257.7(258.15)349-223(62)
Amar Remedies 99.5(101.65)171-79(69)
Andhra Petroch 31.7(29.95)35-18(477)
Anil Products 334(322.5)349-171(58)
Anjani Fabrics 26.2(26.4)67-21(64)
Ansal Properties 43.55(44.7)97-32(31)
Aptech 134(134.95)180-81(562)
Archies 41.7(39.9)48-23(85)
Arrow Webtex 111.85(111.3)141-38(2001)
Asahi Songwon Colors 121.6(123.7)127-61(34)
Asian Oilfield 56.15(53.5)71-40(66)
Astra Micro 30.4(29)52-21(51)
Astral Poly Technik 205.95(204.1)208-116(8)
Atlanta 79.2(80.35)133-63(180)
Atul Chem 225(225.45)240-107(45)
Auto. Axles 455(435.75)559-330(65)
Autoline Industries 162.8(161.15)279-119(7)
Avt Natural P 418.7(398.8)419-88(30)
Avt Natural Products 418.7(398.8)419-88(30)

B

B O C India 300.4(294.75)366-222(8)
Bajaj Auto Fin 726(728.8)839-493(14)
Bajaj Hind 72.15(71.6)144-61(144)
Balmer Law 171(175.15)183-135(7)
Balmer Lawri. 666.2(664.65)769-499(2)
Balrampur Chini 61.65(61.55)97-56(228)
Bank Of Maha 55.75(54.95)84-51(44)
Bartronics India 63.35(63.3)153-56(45)
Bata India 636(628.45)648-272(75)
Bayer 918.75(918.55)1173-655(18)
Berger Paints 104.1(102.9)123-73(21)
Bgr Energy Systems 462.35(460.5)871-402(36)
Bhageria Dye 29(29)58-25(47)
Bhandari Hos. 37.8(37.8)41-13(87)
Bharati Shipyard 132.1(130.75)293-120(22)
Bhussteel 436.15(435.35)545-298(113)
Bilpowerq 103.95(93.1)220-90(145)
Biocon Ltd 367.15(361.9)464-301(88)
Bombay Rayon Fashions 287.8(288.45)294-181(8)

C,D

C R I S I L 8213.6(7975.65)8460-5391(2)
Carbon Everflow 87.65(88.05)108-79(116)
Carborun. Univ 307(307.15)320-202(4)
Cclpr 212.3(207)380-168(8)
Ceat 110.35(108.3)195-85(57)
Celestial Labs 34.65(36.8)41-18(35)
Chemplast San. 8.24(7.16)10-5(850)
Cholam. Inv 181.05(177.1)212-138(7)
Chromatic India 100.25(101.75)154-20(107)
Cinemax India 38.75(38.3)66-33(57)
City Union Bnk 49.7(50)54-36(96)
Coal India Ltd 369.15(368.9)422-287(518)
Colourchem 810.1(806.35)839-595(5)
Compuage Infocom 129.7(119.45)249-90(10)
Core Project 302(302)350-150(279)
Coromandel Fert 341(333.45)376-217(45)
Cox And Kings(India) Ltd 200.05(198.2)329-179(64)
Crew B.O.S. Prod 87.7(86.1)205-82(71)
Daawat 53.5(52.15)87-42(22)
Deep Industries 85(87.15)113-52(35)
Deepak Fert 169.9(170.4)212-145(15)
Development Credit Bank 59.65(59.75)76-38(510)
Dhampur Sugar 58.6(58.75)85-50(23)
Dhampure 22.75(22.8)33-15(100)
Dhanuka 108.5(108.95)112-62(76)
Dishman Pharma 91.9(92.55)223-85(57)
Divi'S Lab 824(816.35)840-582(5)

E,F

E I Dparry 266(265.05)289-186(18)
Eclerx Services 840.1(840.65)874-435(1)
Elder Pharma 391.05(387.3)440-309(55)
Elecon Eng 83.85(83.6)103-59(49)
Electrosteel C. 29.5(29.35)56-27(115)
Emami Paper Mills Ltd 42.7(44.05)66-38(52)
Empowerind 9.22(9.24)12-5(156)
Entertainment Network India 261.2(263.95)295-195(56)
Esab India 552.35(559.4)690-425(7)
Ess Dee Aluminium 370.65(375.8)528-335(177)
Essar Oil 122.8(121.7)161-94(165)
Ester Ind 44.1(43.05)104-33(35)
Everest 173.6(165.4)284-127(47)
Everest Kanto Cylinder 92.4(90.3)139-63(189)
Everonn Systems India 550(554.9)756-435(27)
Excel Crop 179.9(170.2)337-138(99)
Excel Info 21(20.1)57-19(251)
Fag Bearings 1345.3(1344)1409-665(69)
Fairfield Atlas 79.35(75.9)89-48(44)
Fineotex Chemical Ltd 315.75(320.05)353-74(61)
First Leasing 91.4(90.1)116-58(15)
Firstsource Solutions 18.8(18.45)30-15(505)
Fortis Healthcare 167.2(169.05)176-124(53)
Foseco India 589.95(580.15)624-403(2)
Future Capital Holdings 160.8(159)302-127(48)
Future Ventures India Ltd 9.95(9.53)10-7(12728)

G

G I C Hsq Fin 106.55(108.15)161-92(17)
Gandhimathi Appliances 361.4(349.35)373-71(90)
Ganesh Poly 67.5(66.8)79-49(32)
Gangotri Iron 64.7(62.95)73-28(639)
Garware Poly 154.55(157.9)293-108(11)
Gateway Distriparks 134.9(130.6)138-97(105)
Gati 73.5(74.35)90-49(117)
Gayatri Projects 216.9(209.15)479-191(27)
Gei Industrial Systems Ltd. 162.05(153.3)238-143(22)
Geodesic Inf 66.1(65.95)142-57(65)
Ghcl 41.85(41.65)53-36(27)
Gitanjali Gems 310.55(309.7)395-154(320)
Glenmark Phar 328.95(313.1)389-241(230)
Globus Spirits 136(138.8)197-96(54)
Glodyne 305.4(308.45)775-287(62)
Godawari Power 170.75(169.5)252-150(21)
Godrej Indus 230.8(232.65)247-155(105)
Goenka Diamond & Jewels Ltd. 56.25(57.15)122-52(251)
Goodyear India 365.5(360.15)375-203(8)
Greenply Ind 234.6(239.55)245-158(5)
Gruh Fin 445(440.55)540-310(9)
Gss America Infotech 152.65(153.25)500-132(8)
Guj. Alkalies 153.05(153.4)158-110(20)
Guj. Fluoroch. 472.3(454.2)475-160(57)
Guj. Nre Coke 45.3(45.3)72-41(126)
Guj. State Fert 385.35(378.95)412-275(35)
Gulshan Polyols 79.2(69.55)119-66(74)

H

H F C L 16.6(16.15)21-7(2462)
Hanung Toys 152.25(151.8)414-124(63)
Havell`S India 373.15(372.1)451-290(20)
Henkel India 40.65(40.5)76-28(76)
Hercules Hoists 323.6(327.7)385-199(94)
Heritage Food 237.05(216.85)258-155(21)
Himadri Chem 51.7(51.7)63-31(28)
Himalya Int 28.85(27.7)41-19(201)
Hind Con 33.95(33.55)72-28(563)
Hind Motors 17.9(17.95)30-15(208)
Hind Oil Exp 185.35(181.4)293-155(488)
Hind Sanitary 221.6(192.5)230-116(746)
Hindustan Media Ventures Ltd 135(133.5)219-126(18)
Hondasiel 440(432.55)648-320(6)
Honeywell 2850(2864.15)2929-2015(0)
Hotel Leela 47.55(47.3)58-34(66)
Hyderabad Ind 381.45(379.45)692-324(10)

I

I F C I 46.7(46.8)80-42(595)
I T I 31.8(31.4)48-29(68)
I V R Cons 68.55(67.9)191-60(148)
Icra 1214.8(1213.55)1480-933(2)
Il&Fs Transportation Networks Ltd. 219.2(218.1)367-185(18)
Inabs 629(628.3)723-328(2)
India Glycols 154.7(161.2)212-103(115)
Indiabulls Finan 188.1(189.9)240-133(360)
Indiabulls Power 18.25(18.25)32-16(116)
Indo Tech Transformers 145.95(134.95)277-125(14)
Indosolar Ltd 14.08(14.33)30-13(100)
Indosolar Ltd 14.08(14.33)30-13(100)
Indowind Energy 17.2(18.1)54-17(145)
Indrapr. Medi 37.6(36.95)49-30(41)
Indraprastha Gas 405(407.95)410-275(18)
Indswift Lab 100.5(100.2)158-76(48)
Info Edge India 742.85(753.7)773-440(3)
Infomedia 17.1(15.25)31-13(299)
Innoventive Industries Ltd. 103.05(103.1)114-78(11)
Inox Leisure 50.1(50)87-41(35)
Insecticides India 353.15(335.55)356-202(98)
Int Combustion 303.1(303)421-212(5)
Irb Infrastructure Developers 188.7(190.75)312-145(242)
Ivrcl Infrastruc 68.55(67.9)191-60(148)

J,K,L

J B F Ind 156.2(156.85)228-133(23)
J K Ind 108.25(106.85)202-75(53)
J Kumar Infraprojects 133.95(134.4)272-125(38)
Jagran Prakashan 117(113.95)148-105(29)
Jai Corp 116.95(117.3)309-113(149)
Jain Irrigation 170.4(170.3)264-128(93)
Jaiprakash Hydro 45.75(45.05)74-35(70)
Jamna Auto Ind 134.6(126.75)174-110(8)
Jay Shree Tea 161.8(164.1)210-136(10)
Jhs Svendgaard Laboratories 43.8(41.3)128-40(62)
Jindal South West Holdings 981.7(970.7)2251-805(7)
Jindalph 169.8(168.6)306-138(30)
Jindpolyfm 279.25(281.25)700-199(46)
Jk Paper 46.3(45.15)75-44(88)
Jubilant Industries Ltd 220(212.6)300-100(55)
Jubilant Org 220.05(216.9)357-148(21)
Jyothy Laboratories 246.75(243.6)321-174(16)
Jyoti Struct 87.9(89.4)168-73(47)
K R B L 29.2(29.35)54-21(244)
Kajaria Ceramic 109.55(108.55)111-60(453)
Kalyani Steels 74.4(74.8)156-69(49)
Kanchan International 88.8(84.3)218-15(71)
Kanoria Chem 53.1(54.05)65-25(109)
Kar Vysy Bank 432(425.05)507-330(14)
Karnataka Bnk 123.95(123.65)192-96(30)
Karutglob 11.85(11.85)38-10(300)
Kaveri Seed Company 465.7(456.65)476-263(20)
Kesoram Ind 155.05(155.05)336-149(19)
Kewal Kiran Clothing 756.5(767.25)793-335(81)
Khaitan Fert 158.95(158.35)254-95(12)
Kirloskar Ferro 30.6(29.2)39-20(171)
Kirlpnu 577.15(577.6)665-375(62)
Kitex Garments 45.8(41.95)49-22(83)
Kothari Pro 573.8(597.05)668-355(7)
Koutons Retail India 30.95(29.3)335-24(308)
Kpitcumm 191.4(191.9)198-114(64)
Kwality Dairy 161.35(146.7)161-65(728)
L M L 11.18(11.12)16-8(308)
La Opala Glass 111.15(101.95)115-45(351)
Laks Vilas Ba 124(123.95)142-85(16)
Lakshmi Machine 2251(2232.1)2920-1982(1)
Liberty Phosp 63.85(61.5)85-42(31)
Liberty Shoes 105.55(103.6)134-72(55)
Living Room Lifestyle 179.8(180)292-111(12)
Lloyds Steel Ind 17.05(17.1)23-11(197)
Lovable Lingerie Ltd 439.05(437.25)462-236(539)

M

M R F 7609.3(7518.8)9812-5332(3)
Magmafin 76(75.35)88-56(55)
Mahindra 705(714.2)913-512(2)
Mahinlife 370.05(370.8)561-300(3)
Man Infraconstruction Ltd. 127.45(129.25)382-105(11)
Manali Petro 14.05(14.01)20-9(124)
Manappuram Gen 57.8(55.9)94-40(403)
Mangalam Cem 119.05(118.4)168-90(14)
Mangalore Chem 31.95(31.85)48-28(166)
Marg 94.15(93.4)243-85(33)
Marico Ind 161.5(160.65)169-112(28)
Max India 184.7(179)191-132(74)
Maxwell Industries 20.7(20.7)30-14(180)
Mcleod Russel India 274.5(280.65)289-192(15)
Mcnally Bharat Engineering Company 166.7(169.05)318-133(166)
Mhril 388.4(373.05)574-330(357)
Mic Electronics 12.73(12.94)43-12(96)
Midfield Industries Ltd 59.85(58.6)455-31(60)
Mindtree 397.8(399.5)571-342(58)
Mmtc Ltd 912.2(913.75)1935-861(3)
Motherson Sumi 235(238.45)256-163(8)
Msp Steel&Pow 58.9(53.1)74-37(33)
Mudra Lifestyle 31.05(28.25)62-25(110)
Mukand 43.5(43.95)86-40(38)
Mundra Port 158.75(160.55)185-112(144)
Muthoot Cap 102.55(88.55)174-76(51)
Muthoot Finance Ltd 185(177.55)198-150(785)
Mysore Cem 36.5(36.95)55-32(105)

N,O

N I I T 56.1(55.85)74-42(72)
Nagarjuna Con 79.85(79.75)185-75(26)
Nagarjuna Fert 33.95(33.55)42-25(206)
Nahar Spin 83.75(82)152-67(14)
National Pero 521.45(531)688-280(2)
Navneet Pub 67.9(67.25)75-50(85)
Ndtv 61.75(61.8)130-58(24)
Neha International Ltd. 171.95(172.8)271-79(58)
Nesco 655.9(658.7)750-417(43)
Net 4 India 119.85(119)159-88(25)
Network 18 Media 124(124.1)191-123(12)
Nhpc 25.05(25.1)34-22(481)
Nhpc Ltd 25.05(25.1)34-22(481)
Niit Technologies 223.7(222.35)234-166(40)
Nitco Tiles 65.6(61.8)98-46(41)
Nitin Fire Protection Industries 108.65(104.95)110-57(556)
Nocil 18.1(17.3)26-14(491)
Noida Toll Bridge 26.05(26.15)40-24(55)
Oil India Ltd 1295.95(1270.05)1635-1207(6)
Omkar Speciality Chemicals Ltd 78.45(79.6)101-26(21)
Omnitech Infosolutions 150.9(146.05)275-122(19)
Onmobile Global 99.8(97.7)200-90(214)
Opto Circu 273.6(273.75)327-225(34)
Orbit Corporation 42.7(43)144-37(203)
Orbit Exp 98.55(100.9)106-32(120)
Orient Paper 59(56.7)69-44(20)
Orissa Minerals Development Company Ltd 54542.6(53965.8)92200-20475(1)
Oscar Invest 395.2(402.25)645-311(3)

P,Q

Page Industries 2340.7(2291.9)2449-976(7)
Panama Petro 272.6(274)319-182(4)
Pantaloon Ret 338.35(333)542-218(354)
Paper Products 81.05(76.9)83-50(200)
Paramount Printpackaging Ltd 29.85(28.9)38-17(706)
Patni Computer 322.15(332.95)509-306(321)
Pcs 22.75(21.7)25-14(51)
Petronet Lng 172.2(174)179-80(877)
Phillips Carbon 144.65(144.05)242-113(52)
Phoenix Mills 216.65(216.95)269-160(6)
Pipavav Shipyard 75.35(74.7)119-62(272)
Piramglas 149.45(133.75)153-79(363)
Plethico Pharmaceuticals 379.05(374.95)450-330(121)
Pnb Gilts 25.65(25.1)46-22(49)
Pokarna 108(102)133-87(13)
Poly Medicure 296.05(304.65)337-178(9)
Polyplex Corp 194.6(194.35)509-148(14)
Praj Ind 90.5(93.65)95-61(2871)
Prime Focus 75.75(76.95)79-34(485)
Prism Cement 46.2(46)65-43(27)
Provogue (India) 37.3(36.85)83-32(467)
Prraneta Industries 74.2(74.2)87-41(2040)
Pslltd 75.3(74)142-64(91)
Ptc 84.95(81.9)145-68(405)
Pvr 126.6(126.9)193-93(35)

R

R Systems International 101.9(105.5)153-89(27)
Radico Khait 130.55(132.1)185-120(138)
Rajesh Exp 111(111.3)145-82(180)
Rallis India 168.5(159.75)172-116(816)
Ramco Ind 45.2(44.05)83-38(69)
Rane (Madras) 254.15(251.45)354-219(4)
Redington India 95.75(97.7)100-66(80)
Refex Refrigerants 19.4(20.35)51-19(79)
Rei Agro 27.95(28.1)31-18(167)
Reliance Indust 549.25(539.45)967-453(75)
Reliance Media World Ltd 86.25(84.15)121-59(119)
Repro India 175.7(177.25)187-81(265)
Ricoh India 34.95(36.3)52-30(42)
Rohit Ferro Tech 35.35(34.9)67-33(35)
Rswmltd 132.1(135.35)204-128(11)
Ruby Mills 1044(1095.05)1362-681(3)
Ruchi Soya Ind 98.05(97.2)143-79(27)
Rural Electrification Corporation 223.95(218.5)409-178(271)

S

S Bk Of Bikaner 492.25(492.65)781-415(2)
S Bk Of Travan 704.4(706.75)1080-620(1)
S R F 318.95(320.15)444-227(14)
Sabero Org Guj 132(132.45)133-36(15)
Sandur Mang 579.5(577.05)1097-485(4)
Sanghvi Movers 129.4(125.25)199-103(24)
Saregama Ind 73.2(71.95)163-53(22)
Sasken Comm 128.8(132.6)237-123(43)
Sathavahana Ispat 57.5(56.85)66-39(57)
Savita Chem 615.85(618.9)707-411(5)
Sayaji Hotels 144.65(155.3)164-97(11)
Scilventu 119.1(119.55)135-81(10)
Se Investments 16.8(16.9)41-9(108)
Sel Manufacturing Company 16.65(16.6)54-15(99)
Sesa Goa 282.05(284)383-220(303)
Seshasayee Pap 240(243.05)289-194(15)
Shanthi Gears 44.7(44.15)55-32(61)
Shasun Chem 79.25(80.55)100-48(18)
Shree Ganesh Jewellery House Ltd 172.1(174.25)286-140(1324)
Shree Renuka Sugars 74.1(73.85)108-56(758)
Shriram Trans 701.9(698.55)899-588(17)
Shyam Telecom 50.1(41.75)80-38(79)
Simplexin 308(302.1)515-261(15)
Sintex Ind 182.8(183.3)237-137(64)
Sks Microfinance Ltd 532.4(533.4)1490-262(134)
Solar Explosives 663.5(655.05)700-415(2)
Sonata Soft 37.85(38.3)64-31(67)
Southind.Bank 23.75(24)29-17(480)
Spicejet 35.6(36.15)97-26(1209)
Srei Int Fin 49.2(47.1)78-33(416)
Standard Ind 34.25(33.85)55-23(33)
State Trading 211.05(212.2)447-198(20)
Strides Arcolab 367.25(363)477-302(34)
Subexltd 65.3(64.85)94-48(765)
Subhash Projects 182.8(175.9)308-147(87)
Sudar Garments Ltd 105.7(105.8)138-74(110)
Sujana Towers 30.6(31)46-10(575)
Sun Pharma Advanced Research Company 92.65(91.95)111-65(86)
Sunflag Iron 30.95(31.05)34-21(437)
Sunil Hitech 119.45(122.25)217-81(15)
Sunteck Realty 301.45(300.85)714-265(19)
Supreme Ind 205.7(205.6)212-117(111)
Supreme Infrastructure India 279.85(282.4)319-178(17)
Supreme Petro 72.5(72.55)79-45(44)
Surana Industries 395.05(378.65)399-215(16)
Sutlej Textiles 214.15(205.15)371-170(21)
Swaraj Engin 460(454.2)557-376(3)

T,U
Tantia Constructions 68.8(70.85)100-62(16)
Tata Coffee 843.75(841.75)1075-355(51)
Technofab Engineering Ltd 133.5(127.65)298-116(51)
Tera Software 56.95(54.3)66-34(84)
Texmaco 34.6(34.2)160-25(69)
Texmo Pipes & Products Ltd. 46.45(45.15)73-30(140)
Thinksoft 51.25(51.35)164-46(82)
Thomas Cook 51(49.95)77-43(134)
Tide Water 7310.35(7312.05)10699-5670(0)
Time Technoplast 70.55(70.85)72-42(58)
Timken India 243.2(246.45)260-133(74)
Tinplate Of India 61.1(59.95)91-55(55)
Titanor Components 107.95(107.1)116-60(11)
Tplplast 85.3(84.6)114-45(14)
Transgene Biotek 38.25(38.55)88-34(32)
Trent 1205.6(1233.7)1277-752(19)
Triveni Eng & Ind 36.15(36.1)74-32(39)
Ttk Prestige 3072.6(3095.65)3159-875(49)
Ttml 22.8(21.75)25-13(2916)
Tube Invest 159.5(161.25)170-116(17)
Ubholding 145.55(143.65)345-140(41)
Uco Bank 88.65(88.35)152-85(170)
Uflex 222.5(219.4)325-118(545)
Ultratech 1000(1003.5)1174-820(3)
Unichem Lab 155(156.35)269-140(10)
Unitdspr 1035.05(1027.95)1683-895(30)
Unitech 35.9(35.55)98-28(2985)
Usha Mar Info 27.3(25.8)56-22(44)
Ushamartin 49.35(49.55)96-49(106)
Ushdev Int 317(313.85)495-246(42)
Usher Agro Ltd. 156.4(148.2)158-83(703)
Uttam Steel 107.95(106.5)172-98(23)
Utv Software Comm 901.8(875.5)906-386(113)

V,W,X,Y,Z

V Guard Industries 230(231.9)240-116(16)
V S T Ind 1289.05(1352.6)1362-500(13)
Vardhman Poly 104.95(103.65)106-49(103)
Varun Industries 257.75(262.45)271-112(475)
Venkys 611.2(619.45)1012-468(3)
Vesuvius 428.15(423.5)435-260(3)
Videocon 193.65(191.45)294-170(34)
Vinati Organics 73.15(76.6)97-61(17)
Visa Steel 58.2(58.7)65-33(31)
Vishal Retail 33.7(32.25)63-25(156)
Vivmed Labs 314.9(313.5)350-180(19)
Voltamp Transformers 515.5(511.05)1135-480(7)
Voltas 143(147.15)262-142(243)
Welspun India 42.85(42.15)81-36(52)
Wendt 1642.3(1604.45)1681-808(1)
Whirlpool 229.4(228.55)338-200(19)
Wire & Wireless 8.92(8.84)16-7(180)
Xpro India 59.8(61.95)85-41(25)
Yes Bank 332.65(329.2)388-233(419)
Zandu Phar 2152.8(2161.85)3535-1875(1)
Zee News 13(12.89)17-9(277)
Zenu Infotech 42.25(40.25)43-13(93)
Zuari Ind 671.6(681.55)895-557(4)
Zylog Systems 404.35(402.25)612-276(21)

GROUP T

A

Aarti Drugs 137.9(141.15)165-118(19)
Amara Raja 235(241.1)262-157(9)
Assam Company 15.63(15.92)29-13(147)
Atlas Cycles 427.35(426.45)443-190(200)
Atulltd 15.6(17.3)75-14(177)

B

B P L 26.75(25.35)46-19(85)
Binani Ind 171.4(164.35)263-107(80)

C,D

Cerebra Int 42.15(39.95)42-17(168)
Choice International 84.25(83.7)144-71(123)
Compact Disc 46.75(47.4)77-33(54)
Compulearn 12.51(12.19)20-9(150)
D C M 88.45(87.65)170-62(72)
Db Stock Brokers 90.7(90.85)94-35(35)
Decngold 25(25.15)29-15(69)
Dhanalakshmi Bk 109.9(108.15)212-94(109)
Dmc Vaults 9.61(9.78)26-9(146)
Dover Securities 100.3(103.85)787-47(25)

E,F

Elder Health. 150.3(145)168-61(8)
Financial Tech 839.1(830.95)1453-689(15)

G

G E I Hamon In. 162.05(153.3)238-143(22)
G M Breweries 125.7(125.1)139-87(16)
Genesys Int 269.5(270.25)315-155(35)

H

Hasti Finance Ltd 80(79.8)88-18(35)
Hind Dorr 52(51.25)159-46(391)
Hind Org Chem 34.15(32.9)63-29(130)
Hind Rectifiers 55.1(53.95)78-39(24)
Hitachih 204.75(202.8)402-170(25)

I

I F B Ind 152.4(139.5)182-90(180)
India Secur 40.2(42.35)76-32(58)
It&T 116.5(113)146-62(155)

J,K,L

Jindal Worldwide 193.65(188.45)364-160(15)
Kopran 27.9(27.3)44-19(114)
Kotawala Ind 105.3(106.15)107-27(183)
Lee & Nee Soft 13.61(12.97)25-1(119)
Lgs Global 54.1(53)159-34(110)

M

Maharashtra Pol 178(179.1)222-110(11)

N,O

Nelco 74(73.25)145-67(26)
Oil Country 76.2(71.45)125-60(91)

P,Q

Pg Foils 94.2(81.25)112-46(81)
Prakash Ind 69.45(68.65)191-50(102)
Puneet Resins 44.8(43.7)47-18(44)

R

R M Mohite Textiles 83.35(83.1)380-32(14)
Rain 37.55(37.35)40-26(114)
Refex Refridge Rants Ltd 19.4(20.35)51-19(79)
Roselabs 14.02(14.29)42-7(91)

S

S Kumars 57.7(56)97-41(650)
S P L 50.65(44.55)71-33(98)
Safari Ind 136.8(114)136-60(109)
Shalibhadra Fin 50.75(52.75)67-30(58)
Symphony Comfort 1314(1298.65)1672-491(0)

T,U

Umangdair 26.25(26.95)30-11(64)

V,W,X,Y,Z

Vas Animations 105.85(105.5)188-50(24)
Venus Remedies 264.05(253.6)340-176(121)
Viceroy Hotels 34.8(35.65)60-25(33)
Vindhya Tele 191.9(176.95)494-165(8)
Walchandnagar 122.35(121.2)248-103(25)
Yashrajc 46.3(45.9)47-19(56)

GROUP S

A

Abc India 136.2(132.85)175-106(11)
Abcbears 142.85(143.8)180-103(11)
Ador Fontech 128.1(133.45)150-51(13)
Albright & Wil 360.65(359.4)384-160(7)
Amrutanj 931.25(881.6)996-553(1741)
Amrutanjan Health Care 931.25(881.6)996-553(1741)
Amtek Auto 158.95(156.4)200-106(136)
Amtek India 114.15(114.05)118-50(348)
Apw President Systems 179(179.55)192-111(14)
Avanti Feeds 41.65(35)44-23(34)

B

Bajaj Elect 230.35(237.85)347-190(26)
Banco Products 83.95(81.35)138-64(15)
Bf Utilities 764.75(749.55)1143-649(265)
Bharat Bijlee 835.35(845.95)1276-735(7)
Bi 423.4(403.6)787-355(98)
Bihar Tubes 164.5(162.55)170-109(319)

C,D

Camphor&Allied 201.25(206.75)303-124(12)
Camson Bio Technologies 104.65(106.45)252-89(46)
Carnation Nutra 637.1(648.25)757-481(10)
Deepak Nitrite 227.45(216.4)230-168(13)
Dolphin Off Ent 143.95(134.9)301-118(176)

E,F

Emami 505.35(500.7)545-313(10)
Emco 53.6(52.6)76-45(31)
Erainfra 167.7(168.65)243-167(96)
Flex Foods 34.95(31.75)36-24(325)
Fulford 945(875.7)1200-792(11)

G

Grauer & Weil 75(73.1)109-55(19)
Gulf Oil Corp 95.8(95.2)146-71(48)

H

Hawkins Cook 2031.4(1988.1)2075-827(13)
Hind Nati.Gl 217.5(214.6)308-183(52)

I

I.C.S.A. 96.75(98.3)162-96(20)
Ion Exchange 157.85(153.75)263-121(47)

J,K,L

J.K. Agri Genetics 417.95(389.85)744-181(5)
Jmfinan 23.1(23.2)47-20(160)
Jupiter Bio 20.2(20)149-18(75)
K S Oils 20.15(20.05)63-16(498)
K Sera Prod 11.06(11)19-10(673)
Kavveri Telecom 155.5(154.65)190-101(57)
Kennamet 750.95(740)787-411(3)
Kirloskar Bro 179(174.7)290-111(10)

M,N

M M Forgings 114.2(113.2)148-81(34)
Man Indus 143.7(145.2)161-54(56)
Mayur Uniquo 436(435.95)467-155(3)
Mercator Lines 38.9(38.75)76-33(138)
Navin 368.95(329.8)382-221(443)

O,P,Q

Oriental Cont 59.95(59.85)83-58(76)
Patel Eng 144.05(143.85)452-131(42)

R

Rainbow Papers 61.8(60.65)68-42(56)
Rajoo Eng 15.04(15.03)23-9(120)

S

Sarda Energy & Minerals Ltd 213.65(214.85)382-183(5)
Sardaen 213.65(214.85)382-183(5)
Schenectady 1888.75(1862.1)2024-626(1)
Sharon Bio-Medicine 233.1(235.95)242-130(44)
Shivvani 218.25(215.7)477-206(24)
Simbhals 40.95(41.4)53-33(29)
Siyaram Silk 383.35(388.85)463-267(7)
Steel Str Wheel 287.4(282.1)474-201(15)
Sukhjit Starch 328(317.55)364-170(7)
Sumeet Ind 37.35(41.2)46-21(1542)

T,U

Tcplpack 46.45(44.25)61-36(25)
Tilaknagar Industries 49.15(47.5)147-30(99)
Timex 43.05(42.2)51-27(42)
Twilitaka Ph 55.45(54.55)203-43(44)
Unitedbrew 478.2(480.95)613-285(11)

V,W,X,Y,Z

V I P Ind 896.4(896.4)924-383(108)
V S T Tillers Tr 565(571.1)625-404(3)
Valecha Eng 93.05(93.1)236-87(15)
Vinati Organics 73.15(76.6)97-61(17)
Wim Plast 210(210)242-141(7)
Z F Steer Gear 332.3(323)519-274(4)
Zydus Wellness Ltd 637.1(648.25)757-481(10)

GROUP Z

A

Bhoruka Alum 29.1(29.85)54-25(71)

B

Clarus 204.75(192.25)221-36(310)

C,D

Confipet 15.55(15.45)27-7(142)
D J S Stock 110.55(116.1)178-68(13)
Dintex Dyechem 30.4(31.3)43-20(137)

E,F

Gemstone Investment 9.1(8.96)20-5(414)

G

Hind. Copper 263.35(264.35)485-230(15)

H

Insul Elec 301.45(300.85)714-265(19)

I

Jaihind Projects 127.05(128.05)315-106(17)

J,K

Kadamb Constructions 45.15(48.75)84-44(38)
Kailash Ficom 40.4(40.7)62-28(44)
Karmaisp 207.65(218.55)319-37(76)
Kilburn Eng 62.95(60.85)89-58(30)

L,M

Margltd 94.15(93.4)243-85(33)

N,O

National Min 258.25(255.1)304-227(15)
Neha International 171.95(172.8)271-79(58)
Odyssey Corporation 295.5(294.25)300-105(96)

P,Q,R

Pacetexti 34.15(33.5)134-9(320)
Pflinfotc 394.5(391.8)405-26(35)
Rama Paper 93.2(89.6)94-11(395)
Rasoya Proteins 87.5(89.6)92-16(65)

S

Sudarshan Chem 760(767.85)795-557(1)
Swan Mills 80.3(81.1)173-76(289)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)