Stock Prices as on March 29, 2012

Table Guide Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

GROUP A
A
A B B 847(823.05)915-541(19)
A C C 1316(1326.55)1421-917(28)
Abbot 1511(1506.6)1683-1305(0)
Abg Shipyard 376.8(386.3)463-322(7)
Abirlanuv 921.1(940.85)993-710(5)
Acl 166.5(166.85)182-119(62)
Adani Enter 300.85(284.1)765-261(486)
Alfalaval 3885.95(3890.65)4100-1425(0)
Allahabad Bank 183.2(183.2)236-113(111)
Alok Industr 18.95(19)28-15(1538)
Alstom Proje 340.95(350.7)691-280(27)
Andhra Bank 116.8(115.8)159-79(60)
Apollo Hosps 646.45(628.8)716-432(20)
Apollo Tyres 76.5(75.65)86-50(193)
Arvind 79.85(79.4)111-61(740)
Ashok Leyland 29.1(29.2)30-20(408)
Asian Paints 3188.45(3101.45)3365-2462(8)
Aurobindo Phar 115.8(114.65)206-80(401)
Axis Bank 1122.6(1117.15)1460-784(259)
B
B H E L 248.95(252.35)450-225(753)
Bajajhoin 810.8(814.55)831-625(1)
Balaji Tele. 41.1(40.45)48-26(17)
Ballarpur Ind 24.05(22.85)39-17(59)
Bank Of India 349.5(347.6)498-261(60)
Bharat Earth. 613(626.3)771-413(46)
Bharat Elec 1491.6(1511.15)1887-1293(2)
Bharat Forge 308.35(296.85)370-231(19)
Bhartiartl 331.65(337.05)444-319(238)
Bk Of Baroda 772.4(782.65)1006-630(41)
Bombay Dye 564(564.25)577-283(184)
Boschl 7600.1(7702.5)8100-6268(0)
Bpcl 683.85(667.75)712-459(20)
Britannia Ind 565.65(564.65)586-324(1)
C
C E S C 266.9(272.85)364-186(8)
C M C 996.3(992.95)1390-728(32)
Cadila Health 755(738.3)983-629(2)
Cairn India 335(340.35)400-250(523)
Canara Bank 452.4(454)667-349(32)
Castrol India 522(517.9)588-385(12)
Central Bank Of India 93.55(95.2)150-63(71)
Century Tex 368.35(353.4)394-215(667)
Chambal Fert 73.65(74.2)118-70(375)
Chennai Petro 152(152.6)246-151(3)
Cipla 299.45(300.65)359-273(60)
Coal India Ltd 332.8(331.15)422-293(412)
Colgatepalm. 1114.35(1117.35)1130-812(6)
Container Corp 904.5(885)1331-805(1)
Corp Bank 424(434.5)655-335(5)
Crompton Gr. 134.4(137.1)297-107(198)
Cummins India 475.2(461.65)556-322(11)
D,E,F
Dabur India 105.05(103.3)122-92(23)
Dena Bank 86.9(87.45)114-47(302)
Dish Tv India 61.2(59.35)94-52(1190)
Dlf 198.2(197.85)280-172(778)
Dr Reddy`S Lab 1704.95(1698.65)1728-1387(9)
Dredging Corp 272.65(275.35)386-187(7)
E I H 84.25(84.2)103-79(55)
Educomp Sol 190.3(192.45)492-168(289)
Eng India 253(256.9)322-195(94)
Escorts 66.6(68.35)149-63(304)
Essel Propack 27.9(28.05)52-23(17)
Exide Ind 143.55(144.1)174-98(53)
F D C 77.9(80.55)110-76(15)
Federal Bank 420.95(417.95)480-322(9)
Finolex Ind 49.55(49.25)107-42(36)
G
G E Shipping 239.65(243.15)305-183(6)
Gail 368.1(365.15)485-346(36)
Geometric 65.65(68.2)77-34(103)
Gillette Ind 2405(2355.6)2519-1662(1)
Glaxo Smithk. 2215(2237)2475-1830(2)
Glaxocon 2701(2680.7)2729-2120(9)
Global Tele 41.2(40.9)437-29(354)
Gmr Infra 30.55(30.75)44-17(1696)
Godrej Cp 477.25(477.8)494-357(2)
Grasim Ind 2615.7(2583.35)2924-1981(4)
Great Offshore 93.8(92.75)296-70(24)
Gtl Infrastructure 9.58(9.59)39-7(291)
Guj. Min Deve 176.5(177.6)212-134(26)
Gujarat Gas 384.05(385.85)463-330(5)
Gujarat Narmada 80.8(81.4)114-70(11)
Gujarat St Petronet 75.55(75.2)113-72(224)
H
H C L Infosys 43.65(43.55)124-38(48)
H C L Tech 477.55(471.7)528-360(16)
H D F C Bank 510.5(513.3)540-400(99)
H M T 40.2(40)68-26(39)
Hdfc 665.15(661.1)736-600(182)
Hdil 82.15(82.4)198-52(4683)
Hero Honda 2024(1993.05)2248-1482(126)
Hexaware Tec 110.75(107.25)125-60(429)
Hind Petro 283.45(280.5)419-238(65)
Hind Zinc 127.9(126.05)155-106(190)
Hindalco Ind 124.8(125.6)224-111(1524)
Hpcl 283.45(280.5)419-238(65)
Hsng Dev Infra 82.15(82.4)198-52(4683)
Hsq Dev Fin 665.15(661.1)736-600(182)
Htmt Global Sol 295.1(295.35)434-283(1)
Hul 408.4(412.3)420-266(158)
Hul 408.4(412.3)420-266(158)
I
I C I India 802.35(803.55)1045-693(1)
I T C 224.65(226.7)227-176(358)
Icici Bank 856.05(859.1)1137-641(592)
Idbi 100.55(104.6)153-77(1207)
Idea Cellular 96.45(97.95)103-62(103)
Idfc 128.95(128.6)167-90(511)
India Cements 111.95(117.45)118-62(261)
India Infoline 64.5(62.9)91-42(35)
Indiabulls Real Est 62(60.45)131-40(1336)
Indian Bank 226(222.15)265-166(23)
Indian Hotels 61.05(61.45)94-51(163)
Indian Ovrsea 90.9(92)164-72(63)
Indusind Bank 306.85(297.2)333-221(74)
Infosys Tech 2791(2841.55)3316-2169(86)
Ingersollrand 454.9(447.05)558-355(1)
Ingvysya 352.7(347.15)374-275(3)
Ioc 254.75(259.7)360-247(78)
Ipca Lab 335.55(332.9)352-230(25)
Ispat Ind 12.11(12.65)26-9(1006)
J,K,L
J & K Bank 888.95(863.75)915-645(7)
Jaiprakash Ass 78.75(77.1)102-50(1684)
Jaypee Infratech Limited 47.55(45.8)67-33(331)
Jet Airways 315.95(322.9)517-167(140)
Jindal 167.3(169.65)197-102(16)
Jindal Stainless 78.25(78.4)111-66(434)
Jindal Steel 548.8(525.55)723-435(259)
Jsw Steel 709.05(711.65)1015-464(453)
Kfa 16.65(16.5)49-16(4892)
Kotakbank 525.05(521.6)584-403(38)
L I C Hsq Fin 257.45(258.75)280-195(351)
L&T 1280.55(1307.9)1867-971(229)
Lanco Infratech 17.4(17.8)45-8(5865)
Lupin 520.05(515.55)527-404(25)
M,N,O
M & M 678.05(682.25)874-617(68)
M&M 678.05(682.25)874-617(68)
Mangalore Ref 60.8(59.55)84-50(79)
Maruti 1300.25(1287.6)1428-905(40)
Mphasis Bfl 400(410.65)488-277(27)
Mtnl 26.55(27.5)53-22(874)
Mtnl 26.55(27.5)53-22(874)
N T P C 162.65(161.95)194-152(194)
Nation.Ferti 70(69.15)114-43(38)
National Alum 53.8(54.5)102-48(57)
Nestle Ind 4474.1(4503.4)4695-3640(4)
Neyveli Lignite 82.05(82.45)118-67(71)
Novartis India 736.95(720.6)944-616(1)
O N G C 260.9(257.95)325-226(430)
Omaxe 152.15(153.25)161-119(153)
Oracle Fin 2593.35(2582.6)2728-1699(13)
Orchid Chem 179.8(176.35)324-112(421)
Oriental Bank 242.8(242.25)405-190(118)
P,Q,R
P & G Hygiene 2095.1(2084.05)2172-1600(0)
Parsvnath Dev 56.35(56.05)82-32(19)
Pidilite Ind 170.65(164.95)183-133(33)
Piramalhe 456.35(453.7)485-340(12)
Pnb 910.45(912.95)1234-751(39)
Polaris Soft 159.2(161.75)213-112(16)
Power Fin Corp 176(172.2)262-130(380)
Power Grid Corp 105.9(106.2)115-93(152)
Punj Lloyd 52.9(52.75)82-37(501)
Ranbaxy Lab 447(417.75)570-366(344)
Rashtriya Chem 55.8(55.8)91-42(206)
Raymond 410.35(407.4)417-300(96)
Rcom 82.8(84.35)113-61(1549)
Reliance Capital 387.7(380.5)633-225(754)
Reliance Ind 724.85(725.95)1065-687(437)
Reliance Power 115.3(115.35)139-68(1468)
Relinfra 567.05(567.75)710-328(484)
Rolta India 91.65(92.35)155-50(43)
S
S A I L 91(92.35)177-73(352)
Satyam Comp 77.9(76.7)94-62(889)
Sbi 2061.6(2081.15)2959-1576(433)
Shipping Corp 59.4(59.95)118-46(90)
Siemens 749.65(769.2)951-627(21)
Skf 682(674.25)699-535(1)
Sobha Developers 313.25(300.5)327-185(170)
Sterling Biotech 9.66(9)101-8(126)
Sterlite Ind 109.2(109.45)189-86(767)
Sterlite Optical 37.1(37.65)70-27(234)
Sun Pharma 570.8(568.7)593-423(39)
Suntv 302(301.95)461-214(18)
Suzlon Energy 26.15(26.9)58-17(3338)
Syndicate Bnk 105.55(106.8)131-67(109)
T,U,V,W,X,Y
Tata Chem 341.2(338.35)392-287(16)
Tata Elxsi 194.3(196)281-167(5)
Tata Power 98.2(95.35)135-80(999)
Tata Tea 108.7(110.1)128-80(271)
Tatacomm 216.7(218.2)263-176(41)
Tatamotors 271.95(271.25)297-137(911)
Tcs 1143.25(1163.15)1279-902(64)
Tech Mahindra 710.75(702.55)797-524(40)
Thermax 466.1(471.4)720-388(7)
Tisco 452.15(455.5)641-332(855)
Titan Ind 227.9(223.95)254-154(399)
Torrent Power 200.05(204.05)273-183(26)
Tvs Motor 37.15(37.9)70-37(399)
Union Bank 229.7(222.25)359-155(96)
Unitedphos 127.75(128.8)171-120(85)
Vijaya Bank 56(57.8)93-43(224)
Welspunguj 128.65(133.9)216-64(224)
Wipro 435.4(429.95)490-310(88)
Wockhardt 581.35(565.25)621-251(162)

Zeeenter 127.6(122.9)145-109(46)

GROUP B
A
3i Infotech 15.2(15.1)53-11(550)
A P Paper 182.2(182.7)415-120(6)
Aban Offsho 421.7(417.3)718-324(260)
Adani Power Ltd 67.35(67.75)121-59(840)
Adani Power Ltd 67.35(67.75)121-59(840)
Adhunik Metaliks 45.1(45.5)98-31(50)
Adlabs Films 73.95(73.1)189-66(39)
Advanta India 426.75(409.55)462-208(44)
Aftek Ltd 9.76(9.49)16-9(162)
Ahluwalia Contracts India 70.5(70.75)143-45(15)
Ahluwalia Contracts(India) Ltd 70.5(70.75)143-45(15)
Ahmednagar Forg 167(161.65)194-78(7)
Ajanta Pharma 444.05(447.8)492-199(4)
Ajcon Global 16.38(15.56)23-8(43)
Akar Tools 30.3(27.65)92-26(67)
Aksh Optifibre 14.28(13.99)14-5(1109)
Alchemist 64.05(58.25)277-51(20)
Alembic 16(16)39-13(79)
Alembic Pharmaceuticals Ltd 47.3(47.25)51-34(68)
Alstom 184.45(188)231-132(20)
Amar Remedies 149.2(147.6)157-86(112)
Amritbana 133(138.25)283-130(3)
Anikinds 29.25(27.9)52-22(127)
Anil Products 244.9(247)349-205(3)
Ansal Properties 36.95(35.5)50-22(194)
Anuh Pharma 113.85(121.25)164-110(18)
Apl Apollo Tubes Ltd 182.45(188.75)200-121(3)
Aptech 77.15(77.6)147-64(260)
Arrow Webtex 66.7(68.1)116-52(818)
Arshiya International Ltd. 138(136.2)234-116(24)
Ashapura Mine. 10.05(10.55)35-10(109)
Ashika Credit Capital Ltd 50(50.55)67-25(113)
Asian Hotels (East) Ltd 310(281)352-256(2)
Astra Zeneca 2057.65(2033.8)2489-1162(2)
Atlanta 58.3(56.6)133-51(108)
Auto. Axles 510(501.4)518-320(2)
Autoline Industries 165.6(162.25)194-69(9)
Avt Natural P 350.45(358.25)490-103(1)
Avt Natural Products 350.45(358.25)490-103(1)
B
B O C India 469.45(451.65)506-262(67)
Bajaj Auto Fin 804.25(797.25)842-552(0)
Bajaj Hind 29.4(30.25)72-23(517)
Balmer Law 148.55(155.2)191-134(3)
Balmer Lawri. 530(524.95)688-463(3)
Balrampur Chini 53.15(53.75)77-32(165)
Bank Of Maha 50.55(49.2)65-37(42)
Bartronics India 34(33.95)71-22(28)
Bata India 765.6(770.4)796-374(33)
Bayer 795.7(806.6)999-673(4)
Berger Paints 106.9(105.2)117-78(11)
Bgr Energy Systems 317.2(320.7)588-172(182)
Bhagwati Banquets 69.2(67.75)116-54(8)
Bhandari Hos. 35.95(33.8)45-21(131)
Bharati Shipyard 77.95(76.3)185-65(41)
Bhussteel 400(394.95)530-296(83)
Bil Energy Systems Ltd 115.2(117)123-20(17)
Biocon Ltd 230.8(233.55)390-229(98)
Blue Dart Ex. 1920(1886.5)2040-1000(0)
Blue Star 194.05(193)384-150(3)
Bombay Bur Trdg 551.45(546.6)576-338(7)
Brescon Crp Adv 55(54)88-40(28)
C,D
C R I S I L 949.05(943.95)1000-612(0)
Can Fin Homes 109.25(111.35)135-87(4)
Ceat 86.9(84.95)119-66(43)
Cholam. Inv 180.15(174.55)185-106(10)
Chromatic India 76(76.2)127-56(101)
City Union Bnk 47.6(48.85)51-39(28)
Colourchem 649.75(647.3)854-556(6)
Consolidated Construction Consortium 15.75(16.85)56-13(34)
Core Project 280.9(276.15)350-245(346)
Cox And Kings(India) Ltd 155.95(159.9)248-152(51)
D C W 10.09(9.88)13-7(76)
Dabur Pharma 136.35(137.2)165-81(32)
Dalmia Cem 13.25(13.38)28-12(1729)
Deep Industries 62.3(62.4)91-52(15)
Deepak Fert 147.4(144.3)186-118(5)
Development Credit Bank 42.3(42.3)66-30(443)
Dewan Hsq Fin 233.75(235.45)288-171(5)
Diana Tea Company 14.65(13.8)21-13(34)
Disa India 2875(2796.7)3175-1370(0)
Dishman Pharma 45(45)110-32(53)
Divi'S Lab 742.5(741.5)842-642(5)
E,F
E I Dparry 189.85(188.2)279-176(16)
Eclerx Services 729.5(733.4)874-635(1)
Eicher Motors 1910.05(1858.1)1950-1119(1)
Eldeco Hou 205(200)259-130(2)
Elder Pharma 324.95(320.7)435-298(45)
Elecon Eng 59.2(56.6)86-50(24)
Electrosteel C. 20.25(19.95)35-15(49)
Elgi Equip. 75(75)101-62(7)
Elpro Int 341(325)503-270(6)
Entertainment Network India 219.65(214.5)295-194(2)
Esab India 540.05(539.3)591-422(1)
Ess Dee Aluminium 158.85(154.5)493-117(877)
Essar Oil 52.65(52.55)147-44(1334)
Essarship 82(78.35)125-46(162)
Eveready Ind 21.45(21.35)56-21(227)
Everest Kanto Cylinder 28.9(30.1)97-24(319)
Everonn Systems India 266.15(256.75)723-225(86)
Excel Crop 118(117.45)271-115(5)
Excel Info 19.2(18.95)43-8(153)
Fairfield Atlas 133.25(126.35)145-54(20)
Fedmoggoe 268.5(257.6)335-190(5)
Fiem Industries 138.5(143)185-133(54)
Fineotex Chemical Ltd 54.5(53)353-50(119)
First Leasing 56.5(55.2)116-48(7)
Firstsource Solutions 9.45(8.87)20-5(713)
Flexituff International Limited 247.55(285.3)301-142(274)
Fortis Healthcare 98.25(100.05)171-81(123)
Future Capital Holdings 118.1(117.4)199-101(125)
Future Ventures India Ltd 8.57(8.53)10-7(54)
G
G I C Hsq Fin 88.15(87.3)122-68(24)
Gammon India 41.9(41.75)131-39(45)
Gandhimathi Appliances 370(373.6)420-140(2)
Gangotri Iron 40.9(41.45)73-28(127)
Garware Poly 115(115.25)165-101(3)
Gateway Distriparks 150.65(148.1)156-112(11)
Gati 31.55(30.8)79-23(56)
Gayatri Projects 121.05(116.7)212-75(12)
Gei Industrial Systems Ltd. 123.4(119.55)221-101(10)
Geodesic Inf 49.6(48.85)97-39(162)
Ghcl 33.9(33.9)44-27(17)
Gitanjali Gems 325.2(327.2)443-242(357)
Glenmark Phar 304(304.5)351-262(20)
Glodyne 357.6(361.3)473-190(378)
Gmrinds 68(68.25)160-66(98)
Godawari Power 104.9(101.8)200-69(4)
Godfrey Phi. 3190(3101.6)3859-1859(1)
Godrej Indus 249.2(247.2)268-168(99)
Goenka Diamond & Jewels Ltd. 78(77)78-28(161)
Goldiam Int 23.7(22.6)45-22(22)
Goodyear India 361(361.7)406-262(9)
Greave 84.4(85)100-69(8)
Greenply Ind 204.95(210.1)250-132(12)
Gruh Fin 623(615.55)722-340(2)
Guj. Alkalies 122.9(122.1)158-120(86)
Guj. Fluoroch. 488(498.5)561-316(36)
Guj. Nre Coke 22(22.6)58-14(900)
Guj. State Fert 415.95(406.8)503-322(3)
Gujarat Pipavav Port Ltd 57.9(56.25)75-48(11)
Gwalior Chemical Industries 44.05(44.45)50-28(11)
H
H F C L 11.63(11.11)21-10(559)
Hanung Toys 123.7(123.45)233-76(14)
Havell`S India 559.1(560.35)616-313(16)
Hercules Hoists 252.4(252.65)371-190(34)
Himadri Chem 37.5(37.15)58-31(16)
Himalya Int 26.3(25.8)29-15(23)
Hind Con 24.65(24.35)41-15(797)
Hind Oil Exp 108.5(107.9)237-86(315)
Hind Sanitary 138.05(136.85)245-120(4)
Hindustan Media Ventures Ltd 137(136.05)173-102(3)
Hitech Gears 136.5(140.6)165-103(8)
Honeywell 2760(2737.45)3231-1620(0)
Hotel Leela 32.6(32.05)49-27(46)
Ht Media 137(130.05)175-107(3)
Hyderabad Ind 329(321.1)424-255(2)
I
I F C I 39.6(39.65)57-19(2247)
I T I 23.3(23.75)40-16(50)
I V R Cons 64.75(60.05)95-27(4602)
Ibn18 28(27.7)108-23(100)
Icra 1086(1097.2)1373-797(0)
Iid Forgings 138(136.2)234-116(24)
Il&Fs Transportation Networks Ltd. 185.2(185)256-143(62)
Ilfs Venture 27.2(27.3)41-23(53)
Inabs 742(736.5)774-369(1)
India Glycols 128.65(129.45)169-103(7)
Indiabulls Finan 208.65(207)250-116(308)
Indiabulls Power 15(15.65)25-8(1047)
Indoco Remedies 415.25(429.5)485-360(32)
Indraprastha Gas 371.15(371.2)453-297(24)
Indswift Lab 90.4(89.75)133-74(6)
Innoventive Industries Ltd. 108.9(106.1)117-76(10)
Inox Leisure 50.8(50.45)59-33(27)
Insecticides India 411(409.8)476-259(3)
Irb Infrastructure Developers 179.8(178.6)229-121(271)
Ismt 26.15(24.95)60-22(19)
Ivr Prime Urban Developers 48.8(46.8)77-20(35)
Ivrcl Infrastruc 64.75(60.05)95-27(4602)
J,K,L
J B F Ind 111.1(109.15)186-89(31)
J K Ind 75.85(70.55)112-53(328)
Jai Corp 84.2(83.65)208-45(235)
Jain Irrigation 91.15(93.7)191-74(398)
Jaiprakash Hydro 39.65(39.55)54-31(142)
Jamna Auto Ind 112.95(100.05)164-75(22)
Jay Shree Tea 86.3(86.7)182-80(5)
Jayant Agro Org 100.5(100.4)123-76(24)
Jhs Svendgaard Laboratories 37.35(31.15)88-27(254)
Jindal Drilling 300.2(299.15)506-281(2)
Jindal South West Holdings 708(717)1232-356(3)
Jindpolyfm 187.9(187.1)450-143(16)
Jk Paper 35.65(36.4)62-33(16)
Jklakshmi 65.75(65.3)66-35(17)
Jubilant Org 187.95(180.2)227-153(34)
Jyothy Laboratories 157.65(162.3)252-125(9)
Jyoti Struct 37.75(38.3)98-35(129)
K R B L 17.4(17.1)34-12(92)
Kajaria Ceramic 164.65(159.2)173-74(27)
Kale Consult 138(137.5)152-62(9)
Kalpataru Pwr 104.75(103)147-88(102)
Kalyani Steels 51.4(50.5)95-32(14)
Kanani Industries Ltd 144.9(138.1)280-117(4)
Kar Vysy Bank 367(369)479-322(2)
Karnataka Bnk 92.1(92.25)133-64(97)
Kaveri Seed Company 558(528.25)624-325(2)
Kecil 60.8(60.35)95-31(14)
Kemrock Ind 485.8(473.6)570-391(23)
Kesoram Ind 113(111.7)238-83(6)
Khaitan Fert 15.3(14.12)19-11(244)
Kirloskar Ferro 22.7(22.85)31-19(26)
Kirlpnu 484.85(472.25)600-396(1)
Knr Constructions 123.15(121.4)152-81(5)
Koutons Retail India 13.1(12.75)40-12(40)
Kpitcumm 77.85(75.95)99-68(38)
Kwality Dairy 36.85(37)215-28(30)
L M L 8.15(7.17)12-6(274)
Laks Vilas Ba 83(82.8)130-80(13)
Lakshmi Machine 1590(1585.7)2564-1426(0)
Liberty Phosp 66.9(68.3)77-45(16)
Liberty Shoes 87.3(85.25)108-56(9)
Livewell Home Fin 151.9(145.75)161-52(8)
Lloyds Steel Ind 8.67(8.77)22-6(252)
Lovable Lingerie Ltd 350.7(349.75)636-243(50)
M
M R F 9690(9906.75)10944-6200(4)
Madras Cements 155.95(156.05)157-79(43)
Mahindra 655.05(656.7)820-590(1)
Mahindra Ugine 54(53.4)66-42(20)
Man Infraconstruction Ltd. 169.9(165.1)188-90(40)
Manaksia 51.85(53.25)92-41(14)
Manappuram Gen 30.15(30.7)71-28(1597)
Mandhana Industries Ltd. 253(252.65)298-166(133)
Mangalore Chem 41.1(39)46-28(214)
Marg 86.15(86.55)137-70(5)
Marico Ind 169.5(168.65)174-127(11)
Mathew Easow 67(64.65)73-27(20)
Max India 165.75(167.75)214-140(115)
Mcleod Russel India 259.75(271.65)289-165(60)
Mcnally Bharat Engineering Company 88(87.85)237-79(13)
Mindtree 477(481.95)525-321(4)
Mirza 18.5(17.95)26-16(67)
Mmtc Ltd 776(788.85)1110-438(12)
Motherson Sumi 181.65(176.15)256-129(4)
Motilal Oswal Financial Services 101.8(102.3)154-75(7)
Msp Steel&Pow 30.5(30)68-26(16)
Mundra Port 123.25(118.15)169-111(333)
Muthoot Finance Ltd 131.95(131.8)198-120(124)
Mysore Cem 37(37.3)54-25(28)
N,O
N I I T 52.1(51)60-34(55)
Nagarjuna Con 51.1(46.75)117-32(336)
Nandan Exim 21.11(20.14)29-16(23)
Natco Pharma 340.15(338.8)361-197(9)
National Pero 385.1(388.05)688-312(1)
Natsteel 14.15(12.65)27-11(523)
Navneet Pub 58.8(58.5)71-50(11)
Nectar Lifescn 23.75(23.9)33-15(241)
Neha International Ltd. 47.75(45.5)197-22(145)
Nelcast 24(24.6)36-17(56)
Neocorp 29(28.8)62-27(23)
Nesco 624(624.3)775-418(1)
Net 4 India 163.55(158.95)180-113(33)
Network 18 Media 37.15(36.3)175-35(83)
Nhpc 19.3(19.35)26-17(985)
Nhpc Ltd 19.3(19.35)26-17(985)
Niit Technologies 258.35(250.55)285-166(11)
Nitco Tiles 36.15(38.45)71-31(43)
Nitesh Estates Ltd. 14(14.05)30-13(40)
Nitin Fire Protection Industries 43.9(43.4)50-20(355)
Nocil 16.65(16.65)21-14(67)
Noida Toll Bridge 22.5(22)30-19(109)
Oil India Ltd 474.9(493.86)567-440(94)
Onelife Capital Advisors Limited 401(358.4)446-114(1082)
Onmobile Global 57.55(58.65)154-54(97)
Opto Circu 199.25(189.52)238-140(505)
Orbit Corporation 49.15(49.55)68-25(81)
Orbit Exp 78(78)115-66(14)
Orient Paper 59.15(60.6)66-44(13)
Orissa Minerals Development Company Ltd 33968.1(33417.3)66999-26710(0)
P,Q,R
Page Industries 2660(2629.5)3018-1575(0)
Panacea Biotec 72.85(67.95)199-67(7)
Pantaloon Ret 145.25(142.55)364-125(466)
Paper Products 65.3(64.95)93-56(11)
Parabolic Drugs Ltd 28.7(28.8)52-25(24)
Patni Computer 485.1(493.85)520-250(33)
Persistent Systems Ltd. 321.9(324.8)429-280(1)
Petronet Lng 166.75(163.1)185-116(335)
Phillips Carbon 108.9(104.1)159-77(15)
Pipavav Shipyard 79.95(80.05)92-50(2203)
Plethico Pharmaceuticals 344(339.7)395-330(23)
Pnb Gilts 25.15(25.1)29-22(30)
Pokarna 109(110.05)133-75(16)
Polyplex Corp 181.3(181.7)270-150(8)
Pradip Overseas Ltd. 68.65(63.95)114-47(204)
Praj Ind 79.6(79)95-62(126)
Prakash Constrowell Ltd 94(99.3)311-81(12)
Prakash Steelage Ltd 147(145.85)171-114(81)
Pratibha Industries 45.05(44.35)74-27(30)
Pricol 17.1(17.65)22-12(27)
Prime Focus 42.75(42.65)78-33(99)
Prism Cement 49.75(50)59-35(27)
Pslltd 57.9(58.4)96-50(11)
Ptc 59.65(58.85)96-38(204)
Ptc India Financial Services Ltd 14.9(14.85)25-9(139)
R Systems International 152(151.8)164-90(6)
Radico Khait 121.65(124.8)147-108(256)
Raj Television Network 143.6(140.95)144-41(56)
Rajesh Exp 129.45(126.4)151-82(236)
Rajglowir 166.5(163.55)229-102(33)
Rallis India 121.85(124.7)185-113(24)
Rei Agro 12.35(12.15)30-12(231)
Reliance Indust 423(419.85)728-272(71)
Reliance Media World Ltd 49.1(48.8)99-40(16)
Renaissance Jewellery 80.55(79.85)130-69(56)
Rohit Ferro Tech 30(29.45)46-21(21)
Rossell Tea Ltd. 44(41.4)70-30(291)
Ruchi Infrast 15.6(14.85)28-12(1046)
Ruchi Soya Ind 89.75(93.25)128-81(539)
Rural Electrification Corporation 194.75(195.4)269-143(298)
S
S Bk Of Bikaner 396.4(395.6)600-302(41)
S Bk Of Travan 576(594.9)816-451(2)
S R F 248.65(247.8)368-230(7)
Sacheta Metals 29.6(28.3)42-15(36)
Sadbhav Engi 156.3(158.1)160-94(4)
Saintgobain 44(43)52-21(93)
Sangam 44.6(41.5)55-26(22)
Sanghvi Movers 105.05(107.4)131-84(5)
Saregama Ind 97.6(97.1)120-55(6)
Sasken Comm 112.2(111.6)182-91(11)
Se Investments 318.4(317.65)325-70(53)
Sel Manufacturing Company 10.92(10.78)22-8(87)
Sesa Goa 188.5(189.85)331-148(296)
Shasun Chem 79.75(79.35)91-38(8)
Shilpa Medicare Ltd 225.2(222.75)296-135(5)
Shlakshmi 146.05(146.25)156-70(215)
Shree Cement 3090(3045.05)3090-1570(0)
Shree Ganesh Jewellery House Ltd 82.9(79.4)286-69(225)
Shree Renuka Sugars 29.8(30.2)78-22(1147)
Shrenuj & Co 63(61.1)80-42(560)
Shriram Trans 590.1(584.75)831-416(12)
Simplexin 228(231.25)358-156(11)
Sintex Ind 83.4(83.25)195-58(681)
Sks Microfinance Ltd 117.05(112.9)608-85(262)
Solar Explosives 843(829.05)874-552(7)
Sonata Soft 17.7(17.75)49-17(66)
Southind.Bank 23.75(24.2)28-19(270)
Sowbhagya Exports 15.4(14.75)25-9(54)
Spicejet 22.65(22.7)47-15(1623)
Srei Int Fin 24.8(26.05)55-21(343)
Srs Ltd 28.45(29)61-27(198)
State Trading 251.35(255.2)333-110(23)
Strides Arcolab 589.55(582.4)612-276(28)
Subexltd 25.35(24.1)82-22(200)
Subhash Projects 77.9(78.5)217-66(9)
Sudar Garments Ltd 66.55(68.15)138-43(75)
Sun Pharma Advanced Research Company 74.05(72.15)101-64(656)
Sundaram Fin 649.75(651.65)690-420(35)
Sundaram Multi Pap Ltd. 47(46.75)54-41(150)
Sunteck Realty 380.4(376.75)422-242(15)
Supreme Ind 206(204.05)235-142(6)
Supreme Infrastructure India 285.9(270.55)296-152(34)
Surajdiamo 43.15(42.95)60-35(155)
Surya Pharma 10.87(10.64)26-9(59)
T,U
T.V. Today 51.05(50.2)71-41(12)
Taj Gvk 77.8(72.85)112-63(42)
Talwalkars Better Value Fitness Ltd. 149.1(151.4)267-108(8)
Tata Coffee 829.75(832.25)997-672(31)
Tata Investment 439.85(435.5)570-396(2)
Tata Metaliks 65.3(66.2)130-51(9)
Technocraft Industries India 33.9(34)72-27(32)
Texmaco 26.75(26.55)39-20(59)
Texmaco Rail & Engineering Ltd 59.8(57.55)101-50(10)
Thomas Cook 62.15(62.8)70-32(47)
Tide Water 7253.1(7255.95)8539-5676(0)
Time Technoplast 57.3(55.05)72-40(298)
Timken India 215.35(215.75)260-161(63)
Tinplate Of India 40.6(40.95)76-32(28)
Titanor Components 112.45(111.2)134-75(4)
Tourism Fin 24.15(23.4)32-18(87)
Transgene Biotek 29.5(29.55)62-26(20)
Trent 922(926.05)1277-771(130)
Triveni Eng & Ind 15.25(15.55)74-12(76)
Ttk Prestige 2805.8(2859.7)3244-2115(28)
Ttml 14.25(14.55)23-11(395)
Tube Invest 139.4(143.75)170-96(10)
Tulip 90.5(90.3)167-89(8)
Twilight Litaka Pharma Ltd. 36.35(35.05)69-20(34)
Ubholding 67.5(66.85)223-57(30)
Uco Bank 74.8(76.05)121-44(343)
Uflex 112.8(110.7)226-98(130)
Ultratech 1495(1482.25)1542-916(2)
Unichem Lab 133.5(132.7)224-101(5)
Unitdspr 597.05(586.45)1123-450(267)
Unitech 27.35(27.8)48-17(2362)
United Bank Of India 70.65(71.75)114-45(39)
Unity Infraprojects 46.15(46.75)77-22(110)
Ushamartin 30.2(30.55)68-21(27)
Ushdev Int 275(278.85)369-246(18)
Usher Agro Ltd. 50.2(49.5)162-34(36)
V,W,X,Y,Z
V S T Ind 1413.05(1408.95)1506-635(1)
Vaibhav Gems 43.2(44.4)53-24(17)
Vardhman Poly 70.45(67.4)112-55(38)
Varun Industries 87.8(92.4)295-87(8)
Varun Shipping 16.95(16.9)32-15(34)
Vaswani Industries Limited 8.5(8.3)35-7(288)
Venkys 382.15(387.75)757-363(6)
Videocon 169.25(171.9)219-162(24)
Vinati Organics 84(84)84-60(19)
Vivmed Labs 403.9(403.9)417-212(23)
Voltamp Transformers 513(513.8)635-451(1)
Voltas 109.4(105.95)188-71(726)
W P I L 213.9(209.9)311-168(2)
Wearology 118(113.2)123-80(3)
Wheels India 593.3(577)642-212(2)
Whirlpool 189.9(186)296-141(5)
Wire & Wireless 7.99(7.84)10-5(115)
Yes Bank 361.35(350.3)389-230(313)
Zandu Phar 1579.45(1563)2899-1199(1)
Zee News 10.15(10.09)14-8(51)
Zensar Tech 179.4(179.9)204-113(2)
Zuari Ind 485.05(490.35)730-436(1)
Zylog Systems 605.75(600.4)607-334(45)

GROUP T
A
Action Fin Serv 36.25(34.85)47-18(69)
Ahlcon Parent 417.3(416.8)423-58(179)
Andrew Yule 19.6(19.15)31-12(31)
Atlas Cycles 386.65(393)490-235(20)
B
Binani Ind 118.6(118.3)230-88(3)
C,D
Choice International 31.25(30.6)99-30(106)
Commitment Cap 23.15(22.85)47-22(33)
Crestani 41.55(39.5)83-22(37)
Cubical Finan. 24.7(24.25)55-14(110)
D C M 91(88.35)99-41(7)
Db Stock Brokers 96.9(97.1)102-70(17)
Decngold 19.3(18.35)27-16(56)
Dhanalakshmi Bk 59.05(62.25)135-42(225)
E,F
Financial Tech 672.8(671.7)958-518(79)
G
G E I Hamon In. 123.4(119.55)221-101(10)
Goodricke Group 128.25(128.8)175-103(4)
H
Hind Dorr 35.05(32.8)92-22(138)
Hind Rectifiers 39.3(39.45)56-36(11)
I
I F B Agro Ind 183.5(180.6)237-64(2)
India Secur 59.5(58.45)68-38(298)
Invicta 16.05(15.96)16-4(28)
It&T 80(78.65)122-60(18)
J,K,L
Kalyani Sharp 30.7(29.85)41-23(15)
Kotawala Ind 112.05(122.95)215-79(206)
Lee & Nee Soft 13(13.57)25-8(428)
Lgs Global 100(99.5)141-36(26)
Luminaire Technologies 26.5(26.05)26-5(210)
M
Mahaan Foods 27.25(28.65)30-13(16)
Maharashtra Pol 12.6(13.1)19-6(209)
Maximaa Sys 13(12.46)16-1(181)
Mount Ev Min 101.2(98.65)116-47(53)
N,O
Nirlon 47.85(48.3)62-30(20)
P,Q
Peninsula 31.35(31.45)61-29(15)
Prakash Ind 45.3(43.15)97-25(311)
R
R S Software 59.35(59.85)68-42(12)
Rain 38.15(38.55)42-25(122)
Rama Phos 58.15(58.3)81-37(12)
Rander Fin 60.9(59.65)153-45(447)
Rich Capital 20.25(20)149-17(56)
Roselabs 17.5(17.63)20-9(25)
S
S Kumars 32.05(31.9)70-22(370)
Shalibhadra Fin 63.9(63.35)79-36(52)
Sharyans Res 61.35(58.85)83-42(21)
Shirp Gold Ref 103.4(94)147-58(21)
Sri Adhikari 70.6(68.65)89-46(41)
T,U
Tips Indus 55.3(52.1)58-23(21)
Umangdair 36.65(37.2)44-12(13)
V,W,X,Y,Z
Vas Animations 39.55(37.7)124-27(121)
Venus Remedies 163.9(165.85)275-141(6)
Viceroy Hotels 15.85(16.55)38-15(102)
Vikas Gran 31.2(29.85)40-6(162)
Walchandnagar 81.15(80.6)157-57(38)

GROUP S
A
Accentech 68.25(65.3)110-39(20)
Amrutanj 757.9(765.85)996-610(10)
Amrutanjan Health Care 757.9(765.85)996-610(10)
Amtek Auto 134.5(134.1)174-86(289)
Amtek India 108.3(106.35)114-38(119)
Asian Star 1071.5(1094)1579-910(2)
B
Bajaj Elect 192(194)296-132(34)
Banswara Syntex 68.1(68.15)148-60(13)
Bf Utilities 372.85(365.55)906-259(130)
Bharat Bijlee 598.35(608.6)1183-511(2)
Bi 173.5(174.55)494-156(77)
C,D
Camson Bio Technologies 48.45(49.35)137-47(122)
Caprihans India 51(50)87-43(30)
Carnation Nutra 365.6(372.5)757-330(12)
Century Plyboards India 59.5(59)77-44(13)
Cheviot 305(305.35)378-249(2)
Compucom Soft 11.24(11.27)22-10(48)
Diamond Power Infrastructure Ltd 108.2(105.85)179-74(64)
Dr Agarwal`S 51.1(52.1)153-51(15)
E,F
E I H Ass Hote 153.6(158.05)218-124(2)
Emami 403.5(398.5)545-320(2)
Emco 28.8(29.1)71-27(40)
Erainfra 137.4(136.85)195-120(126)
Forbes Gokak 446.5(437.6)475-375(7)
Forcemot 470.35(454.25)829-387(22)
G
Genus 10.74(10.56)20-7(56)
Gulf Oil Corp 75.8(77.35)100-52(18)
H
Hawkins Cook 1475.05(1466.55)2117-872(0)
Hind Tin Works 68.25(66.6)102-57(41)
I
I.C.S.A. 16.95(16.8)128-16(161)
Ion Exchange 105(104)160-84(7)
J,K,L
J.K. Agri Genetics 306.05(314.85)545-204(1)
Jayabharat Credit Ltd 9.39(8.95)12-6(755)
Jk Sugar 14.38(13.66)23-11(67)
Jmfinan 14.3(14.05)34-11(261)
Jupiter Bio 9(8.92)27-8(91)
K S Oils 7.42(7.32)37-5(1186)
Kavveri Telecom 157.6(158.5)191-116(26)
Kennamet 993.05(939.5)1198-562(4)
Lambodhara Textile 52(53.5)58-15(12)
Linc Pen & Plastics 56.25(60.75)86-37(200)
M,N
Madhucon Projects 54.15(51.2)112-46(17)
Maharaja Shre 135(132.25)202-97(31)
Man Indus 101.4(104)161-60(515)
Mercator Lines 23.8(24.35)46-15(344)
Micro Tech 176.9(174.45)182-99(37)
Nakoda Tex 9.11(8.63)14-7(112)
Navin 353.05(347.85)419-221(3)
O,P,Q
Oriental Carbon 106.9(105.05)148-82(48)
Oriental Cont 33.5(34.15)65-29(24)
Orissasp 300(294)330-221(5)
Ortin Laboratories 29.25(28.65)30-20(27)
Parenteral Drugs (India) Ltd. 101.1(107.1)212-76(12)
Parenteral Drugs 101.1(107.1)212-76(12)
Patel Eng 101.4(102.05)198-73(67)
R
Rainbow Papers 66(65.25)70-55(52)
Reliance Chemo 113(107.85)168-74(27)
S
Salzer Elec 54.1(54.65)75-41(11)
Sanwaria Agro 26.15(25.3)148-9(356)
Sarda Energy & Minerals Ltd 122.6(124.3)293-72(12)
Sardaen 122.6(124.3)293-72(12)
Schenectady 2112(2010.8)2410-1100(0)
Shahi Shipping 408.75(402.1)988-270(11)
Sharon Bio-Medicine 359.5(357.1)373-154(33)
Shivvani 173.85(171.6)339-161(5)
Spanco Tele 79.4(80.15)165-60(7)
Steel Str Wheel 213.2(213.1)339-162(2)
Sukhjit Starch 170.25(172.2)364-154(9)
Syncom Form 52.5(47.85)79-23(102)
T,U
Tilaknagar Industries 52.7(50.2)70-27(285)
Timex 22.5(22.15)47-17(24)
Transpek Ind 90(80.4)167-62(24)
Tvs Srichakra 329.8(334.4)400-260(11)
Twilitaka Ph 36.35(35.05)69-20(34)
Ultramarine & Pig 52.45(50.05)52-33(28)
Unitedbrew 549.95(546.2)644-339(95)
V,W,X,Y,Z
V I P Ind 95.05(97.3)204-73(1002)
Valecha Eng 59.35(57.3)114-42(32)
Vinati Organics 84(84)84-60(19)
Zydus Wellness Ltd 365.6(372.5)757-330(12)

GROUP Z
A
Clarus 26.75(27.25)260-26(536)
B
D J S Stock 68.5(66.95)178-56(16)
C,D
Empire Ind 676(674.7)1010-560(1)
E,F
Gemstone Investment 9.04(9)11-5(57)
G
Hind. Copper 265.45(266.2)324-146(57)
H
Imp Finance 144.9(138.1)280-117(4)
I
Insul Elec 380.4(376.75)422-242(15)
J,K,L
Jaihind Projects 100(102.05)195-98(7)
Kalefilms 42.35(44.55)49-21(90)
Karmaisp 63.7(67.8)319-38(274)
Kilpest India 13.5(13.06)34-12(36)
M,N
Marathon 147.3(149.7)294-110(757)
Margltd 86.15(86.55)137-70(5)
Nagpur Power 34.9(30.25)53-26(379)
National Min 156.55(158.25)304-136(68)
Neha International 47.75(45.5)197-22(145)
O,P,Q
Odyssey Corporation 44.15(45.35)151-43(32)
Ommeinfra 26.1(24.8)50-20(2468)
Pflinfotc 16.25(15.95)806-15(161)
R
Rama Paper 13.25(12.65)108-10(47)
S
Setco 195(191)200-115(134)
Shilpamedca 225.2(222.75)296-135(5)
Shree Ram Mills 142.1(140.55)180-121(176)
Swan Mills 115.4(115.55)118-56(240)
T,U
Velan Hotels 22.5(23.2)25-13(26)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry