Stock prices as on July 31 , 2012

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

GROUP A

A
A B B 791.05(791.0)915-541(4)
A C C 1319.6(1298.2)1421-948(80)
Abbot 1460.0(1462.65)1807-1375(0)
Abg Shipyard 369.6(370.05)463-295(3)
Abirlanuv 786.7(775.95)1028-710(7)
Acl 181.5(179.55)183-119(189)
Adani Enter 180.45(178.25)678-168(1057)
Allahabad Bank 133.8(135.75)211-113(368)
Alok Industr 15.75(15.65)25-15(1027)
Alstom Proje 363.5(367.1)598-280(8)
Andhra Bank 101.7(101.75)138-79(75)
Apollo Hosps 628.85(619.2)716-452(3)
Apollo Tyres 77.7(79.8)95-50(200)
Arvind 71.7(71.0)111-61(256)
Ashok Leyland 22.3(22.3)32-20(856)
Asian Paints 3637.05(3574.55)4170-2551(6)
Aurobindo Phar 108.6(104.5)173-80(152)
Axis Bank 1042.7(1041.45)1367-784(312)

B
B H E L 215.7(216.2)372-197(471)
Bajajhoin 767.5(740.85)864-625(11)
Balaji Tele. 40.65(39.95)49-26(71)
Ballarpur Ind 19.15(19.45)35-17(62)
Bank Of India 297.65(296.15)408-261(133)
Bharat Earth. 319.0(317.1)702-310(32)
Bharat Elec 1170.0(1146.15)1765-1124(13)
Bharat Forge 300.9(293.8)347-231(9)
Bhartiartl 300.15(308.7)444-280(355)
Bk Of Baroda 656.05(672.6)893-615(211)
Bombay Dye 502.4(496.05)593-283(68)
Boschl 8950.0(8930.55)9300-6425(0)
Bpcl 363.5(365.8)394-229(56)
Britannia Ind 464.9(466.7)599-434(5)

C
C E S C 297.3(285.65)343-186(14)
C M C 981.2(964.95)1167-685(3)
Cadila Health 877.1(869.95)905-629(22)
Cairn India 333.3(332.15)400-250(376)
Canara Bank 365.75(358.35)566-343(112)
Castrol India 553.5(543.8)571-385(31)
Central Bank Of India 71.75(72.55)118-63(206)
Century Tex 290.25(293.15)388-215(84)
Chambal Fert 71.2(71.85)118-66(288)
Chennai Petro 121.45(121.9)221-117(57)
Cipla 338.55(333.0)359-273(218)
Coal India Ltd 359.3(356.05)406-293(134)
Colgatepalm. 1158.55(1132.05)1250-904(12)
Container Corp 942.15(924.0)1150-805(0)
Corp Bank 406.2(402.55)528-335(10)
Crompton Gr. 116.05(116.8)175-102(102)
Cummins India 426.85(427.1)505-322(4)

D,E,F
Dabur India 119.2(120.2)121-92(112)
Dena Bank 92.05(91.5)104-47(523)
Dish Tv India 69.35(68.75)87-52(263)
Dlf 208.3(201.25)261-169(972)
Dr Reddy`s Lab 1614.45(1625.7)1818-1387(15)
E I H 78.8(77.65)103-74(8)
Edelweiss Capital 29.7(29.05)38-21(22)
Educomp Sol 160.1(159.1)351-128(347)
Eng India 238.5(238.2)294-195(14)
Escorts 58.3(58.3)100-55(160)
Essel Propack 35.3(31.5)43-23(121)
Exide Ind 128.5(127.75)165-98(48)
F D C 82.15(81.45)96-75(16)
Federal Bank 413.65(409.25)480-322(15)
Finolex Cables 39.8(39.85)50-21(24)

G
G E Shipping 260.0(257.35)285-183(17)
Gail 353.9(356.1)475-303(33)
Geometric 94.25(90.4)95-34(1036)
Glaxo Smithk. 2101.15(2110.95)2340-1830(1)
Glaxocon 2631.05(2651.15)2939-2179(4)
Global Tele 31.95(31.9)80-29(188)
Gmr Infra 23.3(24.05)34-17(978)
Godrej Cp 627.6(629.0)658-370(12)
Grasim Ind 2870.95(2762.1)2924-2040(40)
Great Offshore 77.9(77.55)218-70(15)
Gtl Infrastructure 8.16(8.19)16-7(92)
Guj. Min Deve 187.0(187.85)212-151(9)
Gujarat Gas 307.85(308.1)463-270(2)
Gujarat Narmada 87.5(85.9)102-70(56)
Gujarat St Petronet 70.6(70.25)113-62(112)

H
H C L Infosys 37.5(39.55)86-37(173)
H C L Tech 517.2(516.65)523-360(37)
H D F C Bank 587.85(587.1)593-400(69)
H M T 40.45(40.1)57-26(56)
Hdfc 688.5(677.2)725-600(87)
Hdil 79.2(80.2)147-52(4627)
Hero Honda 2005.7(2030.8)2278-1702(32)
Hexaware Tec 114.1(116.95)133-67(547)
Hind Petro 344.25(333.1)413-238(63)
Hind Zinc 119.55(120.05)149-106(57)
Hindalco Ind 119.9(118.35)171-105(867)
Hindujav 368.0(369.65)414-286(26)
Hpcl 344.25(333.1)413-238(63)
Hsng Dev Infra 79.2(80.2)147-52(4627)
Hsq Dev Fin 688.5(677.2)725-600(87)
Hul 466.95(466.25)477-308(415)
Hul 466.95(466.25)477-308(415)

I
I C I India 878.9(878.9)1016-693(0)
I T C 257.7(257.9)260-185(344)
Icici Bank 960.75(964.3)1059-641(931)
Idbi 87.95(88.45)131-77(504)
Idea Cellular 80.0(81.25)103-71(50)
Idfc 134.3(133.5)160-90(461)
India Cements 83.45(80.85)118-62(124)
India Infoline 51.4(50.65)83-42(20)
Indiabulls Real Est 55.8(56.8)89-40(646)
Indian Bank 178.0(181.7)265-157(23)
Indian Hotels 59.2(57.3)80-51(74)
Indian Ovrsea 72.55(72.4)139-68(200)
Indusind Bank 335.65(334.1)351-221(26)
Infosys Tech 2227.4(2209.45)2990-2101(86)
Ingersollrand 450.0(447.35)543-355(2)
Ingvysya 382.4(380.6)404-275(2)
Ioc 272.0(263.95)344-239(46)
Ipca Lab 400.3(398.3)409-230(66)
Ispat Ind 10.28(10.53)18-9(844)

J,K,L
J & K Bank 911.55(907.75)1010-645(3)
J B Chem 68.75(68.4)153-58(12)
Jaiprakash Ass 73.35(73.8)88-50(1432)
Jaypee Infratech Limited 54.2(51.8)65-33(191)
Jet Airways 354.8(347.5)451-167(490)
Jindal 119.85(124.65)180-102(43)
Jindal Stainless 69.35(68.0)111-66(8)
Jindal Steel 398.75(402.85)663-390(222)
Jsw Steel 667.75(668.15)885-464(223)
Kfa 9.4(9.64)35-9(2637)
Kotakbank 535.15(536.6)612-411(59)
L I C Hsq Fin 261.1(255.55)290-195(229)
L&t 1369.65(1364.55)1768-971(254)
Lanco Infratech 12.66(12.79)25-8(5142)
Lupin 601.1(590.25)604-409(79)

M,N
M & M 700.45(704.4)874-621(78)
M&m 700.45(704.4)874-621(78)
Mah Seamless 332.0(331.0)402-290(1)
Mangalore Ref 58.35(57.25)80-49(90)
Maruti 1133.05(1120.15)1428-905(101)
Mastek 116.85(119.45)132-73(44)
Merck 608.55(614.15)714-555(1)
Moser Baer 7.96(7.96)37-7(218)
Mphasis Bfl 394.3(390.75)459-277(2)
Mtnl 30.35(30.0)47-20(915)
Mtnl 30.35(30.0)47-20(915)
N T P C 157.1(157.65)190-138(90)
Nation.ferti 74.5(75.1)96-43(21)
National Alum 53.45(52.4)76-48(56)
Nestle Ind 4462.0(4499.9)5024-3930(1)
Neyveli Lignite 80.05(81.3)105-67(15)
Novartis India 658.6(664.9)944-616(5)

O,P,Q
O N G C 285.8(276.55)303-240(144)
Omaxe 153.5(152.95)161-119(67)
Oracle Fin 2555.35(2519.3)2765-1699(1)
Orchid Chem 109.25(110.15)213-105(282)
Oriental Bank 237.85(233.25)354-190(98)
P & G Hygiene 2250.0(2260.8)2388-1600(0)
Parsvnath Dev 39.05(38.45)82-32(1069)
Pfizer 1203.35(1197.05)1572-1071(0)
Pidilite Ind 167.05(168.5)187-133(12)
Piramalhe 515.35(519.45)562-340(14)
Pnb 727.8(731.3)1143-703(106)
Polaris Soft 111.55(113.5)175-102(50)
Power Fin Corp 173.25(174.55)223-130(80)
Power Grid Corp 118.55(118.05)120-93(471)
Punj Lloyd 51.0(49.6)73-37(591)
R

Ranbaxy Lab 497.5(494.3)570-366(98)
Rashtriya Chem 52.9(52.3)91-42(169)
Raymond 345.55(341.8)439-300(61)
Rcom 56.0(56.15)109-53(1509)
Reliance Capital 333.85(335.7)585-225(673)
Reliance Ind 742.85(729.25)902-671(405)
Reliance Power 91.2(91.9)139-68(1145)
Relinfra 493.45(497.7)679-328(400)
Rolta India 68.05(68.2)119-50(53)

S
S A I L 85.6(86.0)127-73(361)
Satyam Comp 82.0(82.8)86-62(418)
Sbi 2005.2(2031.05)2474-1576(1234)
Shipping Corp 54.6(53.05)102-46(93)
Siemens 680.1(673.65)928-627(13)
Skf 616.95(599.85)728-535(0)
Sobha Developers 348.75(350.65)366-185(15)
Sterlite Ind 106.95(104.2)162-86(645)
Sterlite Optical 32.7(32.9)53-27(129)
Sun Pharma 651.75(644.9)655-448(30)
Suntv 264.0(258.9)343-176(1419)
Suzlon Energy 18.45(19.1)54-17(6305)
Syndicate Bnk 98.9(97.55)121-67(246)

T,U,V
Tata Chem 306.0(309.7)374-287(405)
Tata Elxsi 216.95(213.75)254-167(8)
Tata Power 98.05(98.5)130-80(193)
Tata Tea 126.8(122.6)128-80(747)
Tatacomm 246.75(249.25)266-176(15)
Tatamotors 225.9(221.65)320-137(1329)
Tcs 1240.65(1231.7)1294-902(57)
Tech Mahindra 711.9(714.5)784-524(5)
Thermax 482.0(488.1)579-388(25)
Tisco 413.6(410.2)574-332(633)
Titan Ind 222.25(232.1)254-154(806)
Torrent Power 158.7(154.8)252-152(19)
Tvs Motor 37.9(38.35)70-31(155)
Union Bank 168.1(169.5)294-155(168)
Unitedphos 119.8(120.3)170-105(37)
Vijaya Bank 53.6(53.8)68-43(299)

W,X,Y,Z
Welspunguj 102.2(105.35)156-64(135)
Wipro 339.9(334.2)452-310(889)
Wockhardt 975.35(957.9)982-251(174)
Wyeth 929.8(908.9)1053-794(0)
Zeeenter 167.85(161.9)168-109(131)
GROUP B
A
3i Infotech 10.3(10.2)42-8(245)
3m India Ltd 3724.4(3745.0)4950-3321(0)
A P Paper 295.25(285.95)389-120(77)
A.k.capital Services 169.8(161.8)314-131(18)
Aban Offsho 381.6(375.9)571-320(122)
Adani Power Ltd 43.65(43.0)106-40(454)
Adani Power Ltd 43.65(43.0)106-40(454)
Adhunik Metaliks 30.55(30.6)75-29(41)
Adlabs Films 55.0(55.3)118-49(56)
Advanta India 488.15(490.6)571-222(5)
Aegis Logis 112.0(113.35)234-100(7)
Aftek Ltd 7.81(7.84)15-6(115)
Agro Tech Foods 461.85(468.95)517-340(3)
Ajanta Pharma 744.0(738.0)803-281(8)
Alembic 15.15(14.9)22-13(70)
Alembic Pharmaceuticals Ltd 60.0(60.6)62-34(62)
Allied Digital Services 25.15(25.2)45-18(19)
Alstom 181.55(181.9)207-132(2)
Amar Remedies 71.7(79.65)163-71(377)
Andhra Sugars 141.9(146.6)160-95(12)
Anikinds 33.3(32.6)41-22(55)
Ankush Finstock Ltd 17.3(16.5)20-3(47)
Apcotex 162.0(161.75)194-125(4)
Aptech 68.85(69.0)146-64(55)
Archies 25.45(24.9)44-20(459)
Arrow Webtex 57.6(57.45)115-52(523)
Arshiya International Ltd. 123.2(123.2)177-116(4)
Ashapura Mine. 20.25(19.29)21-8(515)
Ashika Credit Capital Ltd 112.5(106.0)115-25(25)
Astra Micro 39.85(39.9)46-23(50)
Astra Zeneca 1591.2(1593.85)2649-1162(4)
Atlanta 56.05(56.55)82-46(9)
Atul Chem 271.45(270.05)287-135(8)
Autoline Industries 138.75(138.95)194-69(7)
Avt Natural P 34.65(35.1)49-24(24)
Avt Natural Products 34.65(35.1)49-24(24)

B,C
B O C India 387.65(386.6)530-262(2)
Bajaj Auto Fin 1042.4(1015.85)1094-585(3)
Bajaj Hind 30.55(31.0)58-23(751)
Balrampur Chini 54.05(56.55)62-32(655)
Bank Of Maha 46.0(45.8)58-37(19)
Bannari Amman Spinning Mills 57.2(61.85)83-46(10)
Bata India 888.45(877.45)921-492(51)
Bayer 888.7(857.7)917-673(11)
Benares Hotels 545.0(560.0)630-460(1)
Berger Paints 139.35(136.75)153-78(36)
Bgr Energy Systems 278.7(278.2)404-172(88)
Bhandari Hos. 44.0(43.8)55-21(147)
Bharati Shipyard 64.0(63.3)132-61(25)
Bhussteel 472.5(471.2)479-296(84)
Bil Energy Systems Ltd 78.0(77.2)123-31(6)
Biocon Ltd 241.0(239.05)370-208(25)
Blue Dart Ex. 1975.0(1972.25)2205-1380(0)
Blue Star 192.0(185.85)287-150(19)
Bombay Bur Trdg 548.8(550.55)631-338(1)
Brooks Laboratories Ltd 17.65(18.2)131-12(25)
C R I S I L 905.5(923.45)1261-750(1)
Carbon Everflow 83.5(82.1)99-65(30)
Carborun. Univ 150.35(146.0)175-132(7)
Ceat 98.05(95.85)114-66(37)
Celestial Labs 16.35(17.2)33-12(42)
Chirawa Cements 123.5(126.9)131-7(254)
Cholam. Inv 214.0(212.45)222-106(14)
Chromatic India 82.65(83.4)110-56(69)
City Union Bnk 52.2(51.65)54-39(51)
Colourchem 630.0(624.15)777-556(1)
Core Project 288.3(291.25)324-245(22)
Coromandel Fert 247.95(242.0)342-234(4)
Cox And Kings(india) Ltd 139.5(124.35)248-119(350)

D,E,F
D C M Shr. Con 51.25(51.0)56-37(19)
D C W 16.3(16.25)19-7(113)
Daawat 44.95(44.4)53-32(13)
Dabur Pharma 86.4(83.85)176-81(21)
Deepak Fert 128.75(126.55)174-118(27)
Den Networks Ltd 122.0(120.95)130-35(15)
Development Credit Bank 40.15(40.8)63-30(765)
Dewan Hsq Fin 145.0(145.7)279-142(47)
Dhampur Sugar 67.3(65.0)70-27(88)
Dhanuka 92.0(93.1)114-80(7)
Dishman Pharma 69.7(65.3)92-32(635)
Divi's Lab 1095.3(1091.1)1113-690(9)
E I Dparry 211.6(202.1)270-165(28)
Eclerx Services 682.0(692.9)839-570(1)
Eicher Motors 1954.95(1958.2)2360-1292(0)
Elder Pharma 301.5(296.0)411-291(52)
Elecon Eng 52.45(52.4)82-50(20)
Electrosteel C. 18.0(18.15)32-15(89)
Emami Paper Mills Ltd 40.05(40.2)45-23(315)
Essar Oil 55.6(50.45)118-44(2107)
Essarship 98.35(97.1)103-46(6)
Eveready Ind 17.45(17.05)46-16(65)
Everest 180.85(183.65)206-102(4)
Everest Kanto Cylinder 28.45(28.35)93-24(37)
Everonn Systems India 142.65(142.95)574-135(80)
Excel Info 26.5(27.0)31-8(56)
Fairfield Atlas 145.0(146.0)187-62(14)
Fedmoggoe 208.0(206.95)335-190(2)
Fiem Industries 143.0(135.0)185-123(4)
Firstsource Solutions 9.33(8.52)18-5(1341)
Flexituff International Limited 210.45(210.4)384-142(37)
Fortis Healthcare 98.0(97.8)168-81(17)
Fortune Fin. 98.0(89.65)101-62(55)
Future Capital Holdings 147.5(150.2)198-101(186)
Future Ventures India Ltd 8.0(8.05)9-7(67)

G,H
Gallantt Metal 22.45(23.0)36-13(21)
Gammon India 41.4(41.8)88-36(14)
Gandhimathi Appliances 327.2(323.05)420-239(27)
Gangotri Iron 44.15(44.4)59-28(74)
Gati 37.2(37.05)71-23(54)
Gayatri Projects 99.2(98.55)180-75(7)
Gemini Comm 13.4(13.15)28-12(512)
Geodesic Inf 36.95(37.05)66-33(16)
Gitanjali Gems 327.3(323.45)443-282(484)
Glenmark Phar 384.75(383.5)406-265(19)
Globus Spirits 98.9(98.1)149-87(10)
Glodyne 197.65(208.0)434-190(9)
Godrej Indus 237.85(245.15)283-168(75)
Goenka Diamond & Jewels Ltd. 193.7(189.4)204-28(120)
Golden Securities 22.35(27.9)45-13(1102)
Greave 64.15(62.15)99-60(57)
Greenply Ind 194.8(189.1)250-132(2)
Gruh Fin 153.6(151.55)170-78(23)
Guj. Alkalies 127.15(126.05)156-100(4)
Guj. Fluoroch. 347.25(348.65)561-317(15)
Guj. Nre Coke 17.2(17.15)45-14(103)
Guj. State Fert 347.3(347.45)503-322(3)
H F C L 11.82(11.77)16-10(541)
Hanung Toys 118.25(118.2)155-76(19)
Havell`s India 538.45(554.3)616-313(73)
Hercules Hoists 126.8(128.75)168-95(24)
Heritage Food 170.0(169.1)228-133(4)
Hind Con 17.5(17.6)33-15(465)
Hind Oil Exp 118.35(116.95)174-86(337)
Honeywell 2415.0(2310.5)3350-1620(0)
Hotel Leela 30.6(30.3)47-27(19)
Hyderabad Ind 447.05(450.0)464-255(7)

I,J
I F C I 35.4(36.05)49-19(1866)
I T I 22.0(21.95)32-16(48)
I V R Cons 44.05(44.75)75-27(875)
Ibn18 22.05(21.1)70-17(174)
Iid Forgings 123.2(123.2)177-116(4)
Il&fs Transportation Networks Ltd. 166.3(165.0)224-143(4)
Inabs 645.0(664.65)850-484(0)
India Glycols 136.8(137.3)153-111(5)
India Motor Parts 758.9(740.45)901-590(3)
Indiabulls Finan 228.0(231.4)257-116(41)
Indiabulls Power 12.78(13.21)20-8(466)
Indian Infotech And Software 16.3(15.6)24-1(70)
Indian Terrain Fashions Ltd 61.75(60.6)157-53(12)
Indoco Remedies 54.45(54.25)66-47(43)
Indraprastha Gas 234.0(235.8)453-170(72)
Info Edge India 321.0(319.75)400-274(14)
Infotech Ent 176.5(171.5)198-100(520)
Innoventive Industries Ltd. 120.0(119.75)124-76(142)
Inox Leisure 50.3(49.9)59-33(319)
Int Combustion 286.45(273.35)330-225(14)
Irb Infrastructure Developers 126.85(125.6)210-100(641)
Ivrcl Infrastruc 44.05(44.75)75-27(875)
J B F Ind 133.45(133.8)154-89(11)
J K Ind 92.5(89.75)105-53(171)
J Kumar Infraprojects 155.1(157.95)185-79(3)
Jagran Prakashan 90.75(86.8)117-78(12)
Jai Corp 55.75(54.75)117-45(549)
Jain Irrigation 81.0(80.1)182-69(221)
Jaiprakash Hydro 31.7(31.55)49-30(87)
Jay Shree Tea 83.85(84.0)169-78(11)
Jayant Agro Org 121.85(123.65)133-78(4)
Jindal South West Holdings 541.45(531.4)1092-356(70)
Jindpolyfm 179.6(183.2)285-143(11)
Jk Cement 211.45(207.25)225-95(25)
Jk Paper 35.0(35.0)46-32(18)
Jklakshmi 87.5(84.85)91-35(76)
Jubilant Org 164.45(158.95)224-155(5)
Jyothy Laboratories 125.0(122.85)134-62(8)
Jyoti Struct 37.1(37.8)86-35(49)

K,L
K R B L 21.45(21.05)29-12(33)
Kajaria Ceramic 176.9(176.25)190-84(6)
Kalpataru Pwr 68.2(69.9)134-65(409)
Kalyani Steels 52.55(51.9)73-32(16)
Kar Vysy Bank 418.5(412.85)455-322(23)
Karnataka Bnk 95.45(95.75)117-64(167)
Kaveri Seed Company 752.1(777.9)861-366(3)
Kecil 57.0(57.05)82-31(19)
Kemrock Ind 400.1(400.55)570-350(17)
Kewal Kiran Clothing 500.0(494.55)875-490(9)
Kgnind 17.9(17.5)52-13(587)
Kitex Garments 52.75(52.4)67-38(12)
Kohinoor 29.3(29.1)50-25(16)
Koutons Retail India 8.84(8.65)28-6(51)
Kpitcumm 117.65(119.05)133-68(46)
Kwality Credit & Leasing 71.95(70.55)71-15(13)
Laks Vilas Ba 70.5(70.4)128-69(9)
Lakshmi Machine 1555.9(1560.65)2235-1426(0)
Liberty Phosp 67.75(67.05)97-45(8)
Lovable Lingerie Ltd 316.1(316.7)636-278(16)
Lumax Ind 395.0(392.05)460-308(4)

M
M R F 9582.55(9758.9)11570-6200(2)
Madhur Capital 17.67(17.34)27-6(115)
Madras Cements 165.05(158.5)166-80(44)
Mahforg 55.6(53.9)74-46(44)
Mahindra 709.95(691.85)773-590(81)
Mahinlife 322.0(322.35)361-235(2)
Man Infraconstruction Ltd. 204.5(209.35)229-90(15)
Manappuram Gen 33.7(30.85)67-18(1057)
Mandhana Industries Ltd. 228.8(228.55)299-171(112)
Mangalam Cem 130.3(132.4)156-76(4)
Mangalore Chem 48.3(47.15)57-29(311)
Manjushree Extrusions 80.0(85.75)107-70(9)
Marico Ind 195.5(195.35)199-134(13)
Mathew Easow 83.0(77.4)87-30(354)
Max India 175.65(178.5)214-140(5)
Maxwell Industries 20.55(20.65)33-18(22)
Mcleod Russel India 321.2(325.25)345-165(25)
Mcnally Bharat Engineering Company 91.75(90.25)158-79(70)
Mhril 280.3(278.85)381-255(4)
Midpoint Software & Electro Systems 20.5(20.5)33-17(141)
Mindtree 631.3(627.2)717-321(5)
Mmtc Ltd 697.0(700.2)1009-438(24)
Monnet Ispat 305.45(306.05)560-300(171)
Monsanto India 627.85(604.3)975-599(2)
Morganite 379.0(365.0)500-255(2)
Motherson Sumi 160.15(162.55)239-129(3)
Mundra Port 120.2(118.4)169-109(72)
Munjal Showa 71.9(70.45)88-52(7)
Muthoot Finance Ltd 133.0(126.3)198-105(240)
Mysore Cem 35.45(34.0)41-25(75)


N,O
N I I T 37.0(37.2)56-34(41)
Nagarjuna Con 37.5(37.55)74-28(310)
Nahar Spin 64.0(60.1)82-45(35)
Natco Pharma 347.4(347.3)437-197(6)
Navneet Pub 55.85(55.55)71-50(9)
Nbventure 193.9(187.0)241-158(5)
Ndtv 53.1(51.15)65-24(31)
Neha International Ltd. 30.0(29.6)174-22(40)
Nelcast 21.0(20.6)36-19(32)
Nesco 654.3(669.3)775-499(1)
Net 4 India 138.75(139.25)180-120(25)
Network 18 Media 33.55(31.15)124-29(81)
Nhpc 18.25(18.1)25-17(393)
Nhpc Ltd 18.25(18.1)25-17(393)
Niit Technologies 291.5(291.0)317-166(3)
Nikki Global Finance 130.25(130.25)375-121(22)
Nitin Fire Protection Industries 58.4(58.3)64-22(32)
Nocil 15.9(16.05)20-14(100)
Noida Toll Bridge 24.3(24.95)27-19(60)
Nucleus Soft 65.2(62.25)80-55(11)
O C L India 100.1(97.9)118-75(7)
Oil India Ltd 498.0(497.95)556-431(2)
Omkar Speciality Chemicals Ltd 81.15(80.15)83-48(11)
Onelife Capital Advisors Limited 521.95(506.35)534-114(289)
Onmobile Global 36.75(37.1)94-28(336)
Opto Circu 154.1(152.75)227-139(43)
Orbit Corporation 45.55(46.05)68-25(129)
Orient Paper 64.8(64.15)65-44(53)
Orissa Minerals Development Company Ltd 46119.1(42609.4)53110-25550(5)
Oswal Agro 20.8(20.85)33-19(38)


P,Q,R
Pantaloon Ret 164.8(162.4)351-125(1382)
Petronet Lng 146.25(147.05)185-122(455)
Phillips Carbon 88.3(87.95)158-77(10)
Phoenix Mills 183.0(177.9)229-149(2)
Phoenixlamp 50.4(53.05)88-43(23)
Pipavav Shipyard 60.85(58.25)92-50(1413)
Piramglas 97.15(100.2)150-89(8)
Plethico Pharmaceuticals 335.65(338.45)396-329(61)
Pnb Gilts 26.0(26.3)31-22(105)
Polyplex Corp 157.35(157.15)210-143(8)
Ponnisug 184.0(185.05)189-71(2)
Pradip Overseas Ltd. 81.0(80.2)114-47(154)
Praj Ind 52.3(52.4)92-50(242)
Prakash Steelage Ltd 166.15(168.8)186-114(38)
Premier Expl 68.0(72.4)92-45(14)
Prime Focus 41.9(41.35)74-33(132)
Prism Cement 51.15(49.75)57-35(30)
Provogue (india) 16.45(15.85)36-11(89)
Pslltd 58.8(58.15)72-50(23)
Ptc 56.45(57.5)79-38(192)
Ptc India Financial Services Ltd 14.05(13.67)19-9(329)
Radico Khait 108.0(106.25)137-92(340)
Raj Oil Mills 12.56(11.34)33-9(238)
Raj Television Network 188.5(193.4)224-41(20)
Rajesh Exp 129.65(130.85)151-97(11)
Rallis India 126.5(123.55)185-111(36)
Range Apparels 26.25(26.85)44-16(79)
Redington India 68.2(66.8)100-65(12)
Rei Agro 10.44(10.46)29-7(135)
Reliance Indust 387.75(389.05)565-272(63)
Reliance Media World Ltd 43.0(41.6)99-36(110)
Repro India 222.85(225.75)251-131(9)
Ricoh India 60.35(57.5)64-24(15)
Rids Securities 41.0(41.2)68-39(37)
Rswmltd 85.8(81.75)124-60(9)
Ruchi Soya Ind 84.9(84.8)128-78(612)
Rural Electrification Corporation 188.05(188.7)251-142(144)

S
S Bk Of Bikaner 354.3(358.4)514-302(6)
S Bk Of Travan 488.0(486.1)718-451(1)
S R F 202.95(200.25)324-192(14)
Sabero Org Guj 109.0(110.85)134-52(5)
Saintgobain 34.0(33.7)70-33(54)
Saksoft 68.45(68.5)89-33(8)
Sandur Mang 495.05(485.25)590-261(5)
Se Investments 323.25(322.9)345-70(142)
Sesa Goa 189.6(187.2)279-148(311)
Shanthi Gears 67.0(67.2)69-30(127)
Shasun Chem 127.05(123.85)141-38(123)
Shilpi Cable Technologies Ltd 18.2(17.85)23-8(56)
Shlakshmi 101.7(106.35)156-70(112)
Shree Cement 3180.0(3063.6)3279-1570(2)
Shree Ganesh Jewellery House Ltd 104.0(104.3)184-65(8)
Shree Renuka Sugars 30.85(30.6)73-22(1195)
Shrenuj & Co 60.35(61.7)90-42(515)
Shriram Trans 577.4(576.0)707-416(7)
Signet 162.5(145.0)169-76(24)
Sintex Ind 59.95(59.7)179-50(471)
Sks Microfinance Ltd 86.8(88.0)423-54(423)
Solar Explosives 936.1(927.65)955-667(8)
Sona Koyo St 12.29(12.38)17-9(40)
Southind.bank 23.25(23.45)28-19(70)
Speciality Papers 10.49(10.15)11-4(216)
Spicejet 32.15(30.85)36-15(10909)
Splash Mediaworks 25.3(25.45)41-16(103)
Srei Int Fin 21.5(21.05)48-18(102)
Srs Ltd 40.35(41.75)61-26(182)
State Trading 245.65(246.1)333-110(31)
Steelcast 62.0(62.6)63-18(17)
Strides Arcolab 712.0(717.15)794-276(12)
Subexltd 14.85(15.0)59-14(980)
Sun Pharma Advanced Research Company 74.55(73.5)94-64(20)
Sundaram Fin 744.0(740.55)770-420(39)
Sundaram Multi Pap Ltd. 14.9(15.0)18-12(37)
Sundram Fast 47.95(45.9)66-45(9)
Sunteck Realty 354.95(354.75)422-242(16)
Supreme Ind 250.05(244.05)251-160(30)
Supreme Infrastructure India 288.55(294.05)346-152(2)
Supreme Petro 47.0(45.75)77-36(32)


T,U
T.v. Today 59.5(59.05)71-41(23)
Talwalkars Better Value Fitness Ltd. 154.35(155.35)244-108(12)
Tantia Constructions 53.35(52.2)66-31(11)
Tata Coffee 942.95(924.65)980-672(24)
Tata Investment 440.45(435.5)570-396(2)
Tata Metaliks 60.8(60.3)94-51(20)
Tata Sponge 343.25(343.65)351-232(4)
Texmo Pipes & Products Ltd. 9.3(9.55)49-9(66)
Thinksoft 79.2(80.05)84-30(35)
Thirumalai Chem 91.7(87.8)102-42(22)
Thomas Cook 61.55(61.3)74-32(23)
Tide Water 7625.0(7674.7)8539-5676(0)
Time Technoplast 44.2(42.35)71-40(11)
Timken India 188.65(190.8)269-163(28)
Tinplate Of India 55.5(55.65)60-32(33)
Tplplast 161.95(163.2)167-59(22)
Transgene Biotek 10.55(10.1)62-9(140)
Trent 1024.75(1013.4)1245-771(2)
Triveni Eng & Ind 19.55(19.25)34-12(265)
Ttk Prestige 3565.65(3403.3)3655-2151(35)
Ttml 12.85(13.05)22-11(211)
Tube Invest 163.05(159.9)171-96(27)
Tulip 101.6(99.3)166-65(381)
Twilight Litaka Pharma Ltd. 16.85(17.5)53-16(65)
Ubholding 83.95(78.55)139-53(735)
Uco Bank 69.6(69.95)95-44(344)
Uflex 105.25(103.9)218-98(47)
Ultratech 1635.95(1634.85)1647-941(16)
Unichem Lab 148.25(147.45)160-101(7)
Unitdspr 809.3(771.05)1035-450(921)
Unitech 21.65(21.35)37-17(2308)
United Bank Of India 54.4(54.7)95-45(274)
Unity Infraprojects 43.85(43.5)62-22(13)
Ushamartin 26.4(27.4)45-21(67)
Ushdev Int 197.9(211.1)349-195(3)
Usher Agro Ltd. 62.95(63.3)148-34(27)
Uttam Steel 64.95(63.55)105-48(36)

V,W,X,Y,Z
V Guard Industries 302.0(300.25)326-141(12)
Vardhman Poly 62.45(62.5)112-41(28)
Varun Industries 24.45(24.0)295-21(33)
Varun Shipping 15.35(15.3)24-14(32)
Venkys 431.0(421.45)613-322(3)
Videocon 171.9(171.7)196-161(15)
Vikas Wsp 54.8(53.6)76-9(447)
Visaka Ind 106.0(100.25)108-57(26)
Vivmed Labs 389.0(389.3)444-212(7)
Voltas 106.05(104.7)140-71(234)
W P I L 397.55(397.5)442-169(10)
Wearology 90.1(88.0)128-80(15)
West Coast Pap 49.7(48.7)87-44(11)
Wheels India 691.6(698.2)807-229(1)
Whirlpool 223.0(220.3)242-141(6)
Winsome Yarns 20.1(20.0)36-17(43)
Wire & Wireless 18.23(18.27)19-5(878)
Yes Bank 364.25(359.6)389-230(385)
Zandu Phar 1520.85(1518.25)2208-1199(0)
Zee News 11.51(11.85)14-8(44)
Zensar Tech 268.65(268.2)295-113(12)
Zuari Ind 135.0(134.3)251-120(71)
Zylog Systems 298.1(299.55)340-172(36)

GROUP T
A
Ace Intgr Fin 29.15(28.4)33-15(36)
Aeonian Invest 112.0(111.4)167-99(4)
Ahlcon Parent 431.0(433.0)449-59(47)
Andrew Yule 20.6(20.8)28-12(27)
Atlas Cycles 368.25(373.25)470-247(4)
B,C
B & A Ltd 187.5(188.0)218-71(14)
Binani Ind 102.35(101.75)168-88(5)
Blissgvs 32.8(32.65)35-18(20)
Choice International 39.55(39.5)99-28(55)
Commitment Cap 23.5(22.0)44-16(93)
Compulearn 15.95(15.2)25-8(39)
Cubical Finan. 30.7(29.25)55-18(50)
D,E,F,G
D C M 160.4(156.7)161-41(308)
Db Stock Brokers 98.2(98.25)112-76(74)
Dhanalakshmi Bk 50.1(50.6)108-42(95)
Financial Tech 719.15(707.5)958-518(132)
Genesys Int 202.8(201.05)285-114(34)
Global Capit 14.21(13.54)22-6(2972)
Goodricke Group 140.6(143.75)164-103(20)
H,I,J,K,L,M
Hind Dorr 31.6(31.25)56-22(20)
Inani Marb 211.0(211.3)264-88(2)
Invicta 35.0(36.8)41-7(23)
Kotawala Ind 160.1(161.5)215-79(75)
Luminaire Technologies 40.5(39.8)41-6(200)
Maharashtra Pol 13.0(12.55)17-6(80)
Mount Ev Min 79.1(77.5)116-47(31)
N,O,P,Q
Nelco 51.7(48.55)72-37(91)
Nirlon 48.0(49.95)61-30(13)
Peninsula 36.75(35.7)53-27(39)
Polypro Fibrils (i) 12.83(12.42)17-7(44)
Prakash Ind 59.95(59.9)67-25(194)
R
R S Software 112.4(117.75)124-42(96)
Rander Fin 49.7(49.05)153-47(65)
Rollatainers 99.0(101.45)279-96(9)
Rubfila Int 18.3(17.9)20-6(26)

S,T
S Kumars 26.7(28.0)59-22(697)
Shalibhadra Fin 59.0(58.65)79-36(49)
Som Distilleries 190.1(195.9)229-117(7)
Sri Adhikari 95.0(95.0)100-46(12)
Subhkam 106.0(106.0)159-46(21)
Subuthi Finance 59.9(57.05)192-24(14)
Symphony Comfort 258.45(228.65)1250-173(67)
U,V,W,X,Y,Z
Umangdair 41.8(42.85)55-20(26)
Venus Remedies 208.15(208.9)270-141(2)
Viceroy Hotels 23.05(22.8)36-14(43)
Walchandnagar 72.35(71.8)117-57(16)

GROUP S
A
Abcbears 86.45(88.9)132-85(5)
Ador Fontech 82.1(80.75)127-73(6)
Alumeco 12.26(12.0)14-8(45)
Amrutanj 748.8(746.85)948-610(3)
Amrutanjan Health Care 748.8(746.85)948-610(3)
Amtek Auto 102.4(101.25)163-86(13)
Amtek India 91.55(90.9)114-49(218)
Atul Auto 103.25(102.9)136-51(36)
Avanti Feeds 144.75(140.1)163-34(4)

B,C,D,E,F
Bajaj Elect 175.75(173.4)234-132(5)
Balkrishna Ind 295.05(291.85)303-151(1)
Bf Utilities 407.4(398.4)738-259(240)
Bharat Bijlee 602.0(605.2)799-511(1)
Bi 145.3(143.35)412-132(8)
Carnation Nutra 415.8(420.45)632-320(11)
Damodar Threads 39.4(38.1)43-25(14)
Emami 497.4(493.45)557-320(3)
Emco 28.65(28.2)55-25(16)
Erainfra 138.15(138.0)182-91(67)
Forcemot 447.9(444.85)750-387(1)
Fulford 770.0(772.75)953-389(6)

G,H,I,J,K,L
Granules Ind 126.55(125.3)154-55(34)
Gujarat Hotels 263.0(239.95)263-95(1)
Gulf Oil Corp 89.75(86.7)100-52(603)
Haldyn Glass 15.0(14.9)18-10(31)
Hawkins Cook 1540.7(1530.6)1749-1215(0)
I.c.s.a. 14.75(14.6)95-13(78)
Ion Exchange 130.2(120.6)154-84(73)
Jmfinan 13.1(12.92)23-11(938)
Kavveri Telecom 231.1(220.0)255-118(41)
Kennamet 898.0(925.2)1247-637(3)
Lambodhara Textile 68.5(70.15)81-15(7)

M,N,O,P,Q,R
Maharaja Shre 135.0(137.05)202-111(6)
Mayur Uniquo 555.0(548.55)589-310(2)
Mercator Lines 18.95(18.6)36-15(126)
Micro Tech 67.55(67.95)91-49(67)
Mohit Industries 62.55(62.1)67-21(64)
Nakoda Tex 7.91(7.86)12-7(65)
Navin 294.15(297.8)437-276(8)
Oriental Carbon 118.0(119.6)146-82(4)
Patel Eng 83.5(82.7)138-73(36)
Rainbow Papers 82.7(82.95)88-55(45)
Relaxo Footwear 550.4(527.35)559-235(1)


S
Samtex Fashions 16.8(16.85)28-15(29)
Sanwaria Agro 35.95(36.1)41-9(38)
Sarda Energy & Minerals Ltd 115.55(115.7)214-72(15)
Sardaen 115.55(115.7)214-72(15)
Schenectady 1398.85(1433.1)2599-1341(7)
Sharon Bio-medicine 423.9(423.05)460-224(45)
Siyaram Silk 290.0(282.0)377-223(1)
Smruthi Organics 190.0(190.0)264-155(3)
Steel Exchange India 56.9(56.05)70-34(28)
Sumeet Ind 15.3(13.95)38-12(328)
Super Sales Ag 169.45(158.95)222-123(3)
Syncom Form 58.25(57.95)79-26(31)

T,U,V,W,X,Y,Z
Tilaknagar Industries 49.1(49.8)64-27(36)
Timex 23.4(23.9)45-17(33)
Twilitaka Ph 16.85(17.5)53-16(65)
Ugar Sugar 15.77(15.69)16-9(121)
Ugar Sugar Works Ltd. 15.77(15.69)16-9(121)
Ultramarine & Pig 54.9(55.1)65-33(21)
Unitedbrew 557.55(551.15)644-339(67)
V I P Ind 72.3(73.1)204-68(306)
Valecha Eng 54.05(53.75)96-42(18)
Zicom Elec Sec 55.15(53.85)56-25(37)
Zydus Wellness Ltd 415.8(420.45)632-320(11)

GROUP Z
A,B,C,D
Aarey Drugs 30.15(30.05)31-9(138)
Agarwal Holdings 71.8(72.45)73-7(148)
Amulya Leas 31.1(32.55)49-29(41)
Apeego 95.8(94.85)96-20(74)
Arcadia Mercantile Capital 11.24(11.21)15-4(83)
Banas Finance 19.95(19.26)56-9(691)
Barasia Holding & Trading Company 247.25(246.85)254-121(23)
Baroda Extrusion 70.75(70.7)80-9(28)
Blue Circle Services 76.65(80.35)84-22(415)
Chartered Carriers 17.25(17.9)61-14(94)
D J S Stock 61.5(60.75)110-44(14)
Dhvanil Chemicals 61.9(63.25)71-12(206)

E,F,G,H,I
Elpro Packaging 36.85(37.1)39-18(94)
Empire Ind 770.0(769.55)918-560(0)
Esaar 42.0(40.25)43-6(149)
Finalysis Credit & Guarantee Company 61.0(61.5)69-40(67)
Gemstone Investment 18.8(18.85)20-5(442)
Gujarat Automotive Gears 992.5(1005.55)1328-470(0)
Gujarat Meditech 60.65(60.8)67-12(9)
Hind. Copper 247.5(246.25)320-146(22)
Inca Finlease 43.65(45.0)160-38(28)
Insul Elec 354.95(354.75)422-242(16)
Intec Secur. 56.35(57.85)62-27(41)

J,K,L,M,N,O
Jaihind Projects 122.0(122.85)195-96(14)
Jain Marble Udhyog 18.2(18.71)27-9(55)
Jalgaon Reroll 125.45(126.1)128-14(153)
Kalefilms 22.4(20.4)49-19(129)
Karmaisp 12.2(12.1)160-11(330)
M P Oils & Fats 8.1(7.5)85-6(225)
National Min 187.4(188.0)259-136(14)
Natraj Comm 75.0(73.85)89-27(14)
Ncl Research And Financial Services 440.0(452.0)535-94(5)
Neha International 30.0(29.6)174-22(40)
Odyssey Corporation 36.05(34.55)151-21(19)
Osian Industries 159.0(165.3)172-46(5)

P,Q,R
Parikh Herbals 503.7(502.2)574-50(56)
Paro Leasing 22.9(23.65)45-3(120)
Pflinfotc 22.1(21.05)806-15(37)
Polytex India 220.1(221.95)269-105(93)
Rammaica 11.66(12.27)21-9(55)
Ravinay Trading Company 189.0(190.0)423-111(7)
Regency Hospital 48.65(47.6)57-29(11)
Regency Trust 18.95(19.55)93-15(33)
Rosebud Commercial 25.8(24.6)42-21(165)

S
S P Capital Financing 91.3(93.15)139-30(21)
Sai Wires India 63.5(66.65)117-12(46)
Sanyei Mediquip 42.3(42.4)42-32(22)
Sawaca Finance 188.0(187.95)192-12(109)
Secunderabad Healthcare 21.15(21.55)21-2(200)
Setco 206.2(205.55)254-155(4)
Shaktiman Mercantile 37.0(38.8)85-32(13)
Shree Global Tradefin 72.85(76.7)398-69(17)
Shree Nath 29.3(28.0)29-7(182)
Shubham Granites 19.9(20.3)50-5(321)
Superior Vanaspati 15.79(15.04)52-11(62)
Swan Mills 135.2(136.35)147-56(108)

T,U,V,W,X,Y,Z
Toshika Chemicals 152.7(154.85)156-4(101)
Trendy Knitwear 99.0(100.05)199-44(134)
Tuni Textile Mills 182.0(183.45)188-24(316)
Unisocks 7.25(7.2)8-3(106)
Unisys Software And Holding Industries 178.0(197.75)230-56(5)
Venusvent 17.25(17.2)26-5(112)
Vijay Shanthi B 19.12(18.93)40-12(30)
Vishal Cotspin 144.1(146.7)203-122(9)
Vision Tech 8.36(8.35)9-4(70)
Wyn Aqua Exp 18.15(18.3)19-5(30)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry