Stocks prices on Aug 24, 2012

Table Guide

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A

A

A B B 742.8(754.35)915-541(5)
A C C 1339.95(1346.3)1421-981(7)
Abbot 1583.75(1593.3)1807-1375(0)
Abg Shipyard 357.7(370.3)463-295(104)
Abirlanuv 789.85(793.75)1028-710(3)
Acl 190.3(190.8)197-130(42)
Adani Enter 174.85(178.25)627-168(307)
Allahabad Bank 123.8(125.7)211-103(150)
Alok Industr 15.55(15.4)23-14(509)
Alstom Proje 391.85(403.65)572-280(18)
Andhra Bank 95.35(96.45)138-79(37)
Apollo Hosps 633.5(637.55)716-452(5)
Apollo Tyres 95.2(94.75)96-51(413)
Arvind 67.7(68.65)111-63(162)
Asahi Glass 67.75(69.2)76-48(28)
Ashok Leyland 21.85(21.95)32-20(438)
Asian Paints 3678.85(3696.35)4170-2551(3)
Aurobindo Phar 111.85(107.7)144-80(399)
Axis Bank 1076.4(1094.55)1309-784(139)
B
B A S F India 644.15(656.2)717-427(12)
B H E L 231.15(233.35)364-197(259)
Bajajhoin 795.05(806.1)864-625(2)
Balaji Tele. 43.5(45.25)49-26(21)
Ballarpur Ind 17.9(18.2)30-17(132)
Bank Of India 273.25(280.7)408-261(51)
Bharat Earth. 270.7(279.45)702-270(32)
Bharat Elec 1237.3(1257.7)1665-1124(0)
Bharat Forge 284.0(287.2)347-231(20)
Bhartiartl 248.0(248.7)417-243(595)
Bk Of Baroda 643.75(646.45)881-615(46)
Bombay Dye 482.8(489.8)593-290(36)
Boschl 8698.0(8674.85)9300-6425(0)
Bpcl 354.6(350.4)394-229(70)
Britannia Ind 482.15(477.05)599-434(28)
C
C E S C 315.45(321.0)321-186(9)
C M C 972.55(971.85)1099-685(6)
Cadila Health 876.0(873.9)925-629(11)
Cairn India 343.0(344.25)400-250(252)
Canara Bank 333.05(338.45)566-331(49)
Castrol India 595.2(594.8)634-385(16)
Central Bank Of India 65.65(66.45)111-63(102)
Century Tex 319.65(322.1)388-215(74)
Chambal Fert 66.9(67.05)118-66(134)
Chennai Petro 136.3(131.0)217-117(40)
Cipla 366.9(363.7)367-273(189)
Coal India Ltd 366.9(358.8)393-293(585)
Colgatepalm. 1180.9(1181.95)1250-930(1)
Corp Bank 377.25(379.2)528-335(3)
Crompton Gr. 120.3(122.1)175-102(83)
Cummins India 458.6(461.35)505-322(8)
D,E,F
Dabur India 123.05(119.55)124-92(908)
Dena Bank 89.1(90.1)104-47(144)
Dish Tv India 69.4(71.25)83-52(328)
Dlf 207.65(214.15)261-169(618)
Dr Reddy`s Lab 1679.2(1671.85)1818-1432(4)
Dredging Corp 254.75(259.2)321-187(4)
E I H 79.45(79.7)103-74(17)
Educomp Sol 161.3(164.1)285-128(87)
Eng India 220.25(222.55)288-195(20)
Escorts 62.9(64.05)93-55(215)
Exide Ind 133.9(129.3)154-98(299)
F D C 85.45(87.25)96-75(52)
Federal Bank 427.4(435.15)480-322(3)
Finolex Cables 38.3(39.1)46-21(19)
Finolex Ind 63.3(62.8)76-42(158)
G
G E Shipping 258.5(259.35)285-183(3)
Gail 365.25(365.65)445-303(33)
Geometric 103.75(103.5)110-36(292)
Gillette Ind 2224.0(2333.6)2624-1771(6)
Glaxo Smithk. 2096.7(2105.45)2338-1830(1)
Glaxocon 2849.3(2862.4)2939-2179(1)
Global Tele 28.15(29.3)76-28(198)
Gmr Infra 19.4(19.8)34-17(943)
Godrej Cp 652.75(654.6)676-370(8)
Grasim Ind 3030.6(3031.1)3073-2073(8)
Great Offshore 98.05(99.55)155-70(218)
Gtl Infrastructure 7.03(7.3)15-6(813)
Guj. Ind Power 68.2(67.45)87-56(10)
Guj. Min Deve 192.6(193.85)212-151(57)
Gujarat Gas 298.45(302.7)463-270(49)
Gujarat Narmada 79.4(81.15)97-70(22)
Gujarat St Petronet 78.85(76.95)113-62(394)
H
H C L Infosys 38.95(39.2)70-37(59)
H C L Tech 558.5(559.5)562-360(25)
H D F C Bank 596.0(597.5)609-400(215)
H M T 41.5(43.15)53-26(108)
Hdfc 722.7(719.6)734-600(95)
Hdil 75.5(78.65)135-52(2294)
Hero Honda 1936.85(1934.05)2278-1702(14)
Hexaware Tec 123.6(123.55)133-67(128)
Hind Petro 318.4(318.85)395-238(47)
Hind Zinc 129.75(132.2)149-106(160)
Hindalco Ind 110.95(113.2)164-105(753)
Hindujav 369.9(370.75)414-286(206)
Hpcl 318.4(318.85)395-238(47)
Hsng Dev Infra 75.5(78.65)135-52(2294)
Hsq Dev Fin 722.7(719.6)734-600(95)
Htmt Global Sol 296.3(301.45)364-283(200)
Hul 518.85(518.95)527-315(266)
Hul 518.85(518.95)527-315(266)
I
I C I India 869.0(882.25)985-693(0)
I T C 265.15(263.9)269-185(282)
Icici Bank 955.7(973.15)998-641(229)
Idbi 85.5(86.7)121-77(197)
Idea Cellular 75.1(75.35)103-71(131)
Idfc 142.45(142.4)160-90(385)
India Cements 90.05(91.5)118-62(190)
India Infoline 55.1(56.2)78-42(13)
Indiabulls Real Est 48.5(50.0)83-40(590)
Indian Bank 166.2(166.7)265-157(6)
Indian Hotels 62.15(62.85)80-51(75)
Indian Ovrsea 70.8(71.0)119-68(44)
Indusind Bank 326.15(331.1)351-221(15)
Infosys Tech 2445.35(2471.5)2990-2101(61)
Ingersollrand 461.5(474.45)543-355(3)
Ingvysya 377.0(377.25)404-275(14)
Ioc 249.45(253.6)328-239(48)
Ipca Lab 409.8(392.7)424-230(114)
Ispat Ind 10.08(9.89)16-9(1158)
J,K,L
J & K Bank 937.9(941.95)1010-645(2)
J B Chem 67.9(69.25)147-58(35)
Jaiprakash Ass 75.25(77.2)88-50(786)
Jaypee Infratech Limited 47.1(49.3)65-33(243)
Jet Airways 379.15(379.6)411-167(362)
Jindal 120.2(118.6)180-102(16)
Jindal Stainless 70.2(71.0)111-62(484)
Jindal Steel 397.65(407.15)663-390(216)
Jsw Steel 735.85(719.25)885-464(398)
Kfa 9.31(9.67)30-7(3757)
Kotakbank 586.0(588.9)612-411(12)
L I C Hsq Fin 248.55(249.9)290-196(96)
L&t 1421.2(1433.0)1719-971(187)
Lanco Infratech 11.82(12.3)25-8(4188)
Lupin 580.0(578.55)604-409(55)
M,N
M & M 762.5(771.65)874-621(56)
M&m 762.5(771.65)874-621(56)
Mangalore Ref 61.4(62.9)74-49(112)
Maruti 1190.25(1179.9)1428-905(46)
Mastek 157.6(158.15)185-73(265)
Maytas Infra 60.3(58.9)113-48(65)
Merck 624.05(627.8)714-555(1)
Mirc Elec 11.87(10.96)21-10(127)
Mphasis Bfl 377.65(385.15)439-277(7)
Mtnl 40.5(39.15)41-20(6304)
Mtnl 40.5(39.15)41-20(6304)
N T P C 168.65(170.5)190-138(68)
Nation.ferti 73.25(74.7)96-43(28)
National Alum 52.1(52.3)68-48(75)
Nestle Ind 4711.2(4695.6)5024-3930(3)
Neyveli Lignite 80.4(80.5)105-67(23)
Novartis India 696.25(696.1)944-616(1)
O,P,Q
O N G C 287.1(281.6)303-240(252)
Omaxe 153.7(153.05)161-125(11)
Oracle Fin 2905.3(2854.55)3009-1715(9)
Orchid Chem 119.7(116.9)210-100(897)
Oriental Bank 231.15(235.75)324-190(5)
P & G Hygiene 2300.05(2269.15)2388-1600(0)
Parsvnath Dev 39.3(38.95)82-32(56)
Pfizer 1233.4(1229.05)1454-1071(1)
Pidilite Ind 188.2(190.45)193-133(44)
Piramalhe 503.0(512.95)562-340(8)
Pnb 711.95(715.95)1091-703(49)
Polaris Soft 124.85(124.75)175-102(335)
Power Fin Corp 170.7(176.25)223-130(212)
Power Grid Corp 117.3(117.45)122-93(296)
Punj Lloyd 49.25(51.35)65-37(443)
R
Ranbaxy Lab 549.8(547.1)554-366(225)
Rashtriya Chem 51.65(52.65)85-42(91)
Raymond 355.35(357.8)439-300(31)
Rcom 54.15(54.15)109-52(1207)
Reliance Capital 344.6(352.2)481-225(586)
Reliance Ind 782.1(794.45)902-671(608)
Reliance Power 86.2(84.2)139-68(2262)
Relinfra 487.0(501.5)679-328(391)
Rolta India 67.55(68.4)108-50(82)
S
S A I L 83.95(84.2)123-73(92)
Satyam Comp 100.15(101.1)101-62(791)
Sbi 1894.8(1912.45)2474-1576(344)
Shipping Corp 53.3(53.85)91-46(51)
Siemens 669.55(664.0)900-627(46)
Sobha Developers 327.7(334.8)370-185(6)
Sterlite Ind 112.25(111.55)141-86(487)
Sterlite Optical 31.05(31.7)46-27(92)
Sun Pharma 665.4(667.9)690-448(17)
Suntv 298.4(299.35)343-176(33)
Suzlon Energy 16.1(16.55)42-16(3123)
Syndicate Bnk 94.65(95.5)121-67(16)
T,U,V
Tata Chem 313.5(309.1)374-287(35)
Tata Elxsi 218.9(220.1)254-167(15)
Tata Power 98.35(99.45)121-80(106)
Tata Tea 128.75(130.95)137-80(342)
Tatacomm 231.65(233.8)266-176(22)
Tatamotors 246.0(245.2)320-137(1074)
Tcs 1323.0(1321.15)1328-940(128)
Tech Mahindra 871.8(864.9)877-524(40)
Tisco 387.7(398.6)503-332(964)
Titan Ind 221.95(222.9)254-154(105)
Torrent Pharma 697.8(676.95)709-504(5)
Torrent Power 156.9(152.9)252-151(94)
Tvs Motor 40.3(38.95)70-31(144)
Union Bank 158.95(163.5)273-155(96)
Unitedphos 113.7(111.25)168-105(161)
Vijaya Bank 50.35(51.4)68-43(162)
W,X,Y,Z
Welspunguj 96.45(96.7)156-64(57)
Wipro 365.0(363.45)452-312(68)
Wockhardt 1266.7(1274.9)1325-251(129)
Wyeth 925.2(936.1)1037-794(1)
Zeeenter 166.35(167.65)175-109(137)
GROUP B
A
3i Infotech 8.17(7.79)31-7(544)
3m India Ltd 4050.0(3940.0)4770-3200(0)
A P Paper 315.2(310.8)374-120(990)
Aban Offsho 397.6(406.65)571-320(90)
Action Construction Equipment 22.1(23.2)50-21(38)
Adani Power Ltd 40.35(40.9)96-39(490)
Adani Power Ltd 40.35(40.9)96-39(490)
Adlabs Films 70.6(70.35)113-49(270)
Ador Welding 136.5(136.25)177-108(7)
Advanta India 503.85(498.95)571-222(25)
Aegis Logis 120.2(120.0)215-100(5)
Agro Tech Foods 448.0(451.45)517-340(17)
Ajanta Pharma 429.0(425.0)433-144(21)
Aksh Optifibre 13.75(13.95)18-5(124)
Alang Industrial Gases 60.9(58.0)60-46(10)
Alembic 16.55(16.3)22-13(78)
Alembic Pharmaceuticals Ltd 73.2(70.75)73-34(223)
Alstom 193.0(190.05)207-132(23)
Amar Remedies 68.2(69.45)163-64(77)
Andhra Sugars 151.05(152.95)160-95(8)
Anil Products 216.65(215.75)304-205(7)
Ankush Finstock Ltd 15.2(15.65)20-3(75)
Anuh Pharma 139.25(135.65)157-110(10)
Apl Apollo Tubes Ltd 164.85(164.0)201-121(55)
Aptech 71.55(73.05)137-64(81)
Archies 24.2(23.1)43-20(27)
Arrow Webtex 61.6(63.1)115-52(455)
Arshiya International Ltd. 126.15(127.25)177-116(7)
Asahi Songwon Colors 83.95(85.0)106-69(20)
Asahi Songwon Colors Ltd 83.95(85.0)106-69(20)
Ashapura Mine. 31.75(31.2)32-8(1215)
Ashika Credit Capital Ltd 112.9(110.45)126-25(23)
Astra Micro 43.0(44.05)46-23(20)
Astra Zeneca 1887.7(1851.55)2649-1162(26)
Astral Poly Technik 265.1(274.85)277-124(17)
Atul Chem 305.55(316.3)325-135(38)
Aurionpro Solutions 100.6(106.55)157-100(7)
Autoline Industries 176.5(178.15)196-69(73)
Avaya 379.4(421.55)429-100(95)
B,C
B O C India 435.75(441.7)530-265(191)
Bajaj Auto Fin 1085.0(1076.65)1132-585(0)
Bajaj Hind 31.45(31.3)49-23(359)
Balmer Lawri. 622.0(622.45)682-463(3)
Balrampur Chini 66.1(67.05)69-32(82)
Bank Of Maha 44.65(45.2)58-37(19)
Bartronics India 22.95(23.9)57-20(45)
Bata India 894.8(898.05)981-492(23)
Bayer 979.85(971.45)990-673(22)
Berger Paints 134.75(134.95)153-78(11)
Bgr Energy Systems 264.45(270.8)377-172(69)
Bhandari Hos. 52.25(51.9)59-21(77)
Bharati Shipyard 68.5(70.05)116-61(32)
Bhussteel 465.2(462.45)479-296(87)
Bil Energy Systems Ltd 74.0(76.0)123-38(9)
Biocon Ltd 250.9(250.7)363-208(39)
Blue Star 184.3(184.0)263-150(8)
Bombay Bur Trdg 526.55(544.8)631-338(4)
Bombay Rayon Fashions 240.0(237.05)293-199(3)
Brescon Crp Adv 126.05(125.15)131-40(9)
C R I S I L 913.05(917.6)1261-750(0)
Can Fin Homes 110.5(109.25)128-87(171)
Carbon Everflow 80.25(80.95)99-65(10)
Carborun. Univ 150.0(150.75)175-132(6)
Ceat 119.85(122.65)125-66(135)
Cerasan 344.1(353.8)373-158(6)
Chirawa Cements 129.55(131.8)140-12(285)
Cholam. Inv 207.0(215.9)238-106(9)
Chromatic India 90.0(87.9)106-56(75)
City Union Bnk 51.0(51.2)55-39(22)
Colourchem 617.0(611.3)743-556(3)
Core Project 289.05(290.9)324-245(22)
Coromandel Fert 270.85(269.6)342-234(15)
Cosmo Films 80.1(80.45)104-70(11)
Cox And Kings(india) Ltd 137.85(143.3)234-119(75)
Cupid Trad 217.95(207.6)234-65(11)
D,E,F
D C W 20.6(20.1)21-7(866)
Dabur Pharma 89.5(89.8)176-81(44)
Dalmia Cem 21.13(21.27)22-11(35)
Deepak Fert 136.0(135.5)174-118(11)
Den Networks Ltd 122.05(122.7)131-39(9)
Development Credit Bank 41.6(41.95)52-30(189)
Dewan Hsq Fin 167.8(168.95)279-142(17)
Dhampur Sugar 67.5(67.45)73-27(52)
Dhanuka 91.95(93.4)114-80(42)
Dil 720.1(715.35)776-358(1)
Dishman Pharma 94.2(93.4)99-32(563)
Divi's Lab 1182.0(1182.0)1201-690(46)
E I Dparry 214.5(213.8)254-165(6)
Eclerx Services 785.0(790.95)830-570(0)
Eicher Motors 2240.0(2214.0)2360-1306(4)
Elder Pharma 326.65(325.25)411-267(8)
Elecon Eng 45.5(45.9)77-45(19)
Entertainment Network India 220.25(229.7)295-194(30)
Ess Dee Aluminium 135.25(139.6)239-117(9)
Essar Oil 52.3(53.5)99-44(213)
Eveready Ind 18.4(19.05)40-16(161)
Everest Kanto Cylinder 25.5(26.05)80-24(65)
Everonn Systems India 169.15(175.35)475-135(177)
Excel Info 23.25(23.75)31-8(47)
Fairfield Atlas 167.2(173.35)187-62(24)
Fameindia 53.75(54.1)73-32(43)
Fiem Industries 164.0(164.8)185-123(3)
Firstsource Solutions 10.1(10.28)15-5(890)
Flexituff International Limited 208.4(216.5)384-142(19)
Fortis Healthcare 93.65(99.5)157-81(243)
Future Capital Holdings 152.4(153.0)163-101(33)
Future Ventures India Ltd 8.0(8.0)9-7(372)
G,H
G I C Hsq Fin 87.85(88.25)101-68(11)
Gallantt Metal 22.7(23.1)36-14(123)
Gangotri Iron 40.15(40.15)53-28(145)
Garware Poly 112.45(113.1)165-101(7)
Gati 38.5(38.85)62-23(61)
Geodesic Inf 42.05(44.5)65-33(186)
Ghcl 42.8(41.75)43-27(62)
Gitanjali Gems 345.8(351.85)443-286(247)
Glenmark Phar 408.85(412.15)426-265(49)
Globus Spirits 107.7(106.95)134-87(12)
Glodyne 87.3(91.85)434-87(11)
Gmm Pfaudler 97.0(94.45)122-72(15)
Godrej Indus 243.5(245.15)283-168(13)
Goenka Diamond & Jewels Ltd. 222.25(219.95)223-28(296)
Goodyear India 338.65(343.35)412-269(2)
Gruh Fin 180.75(176.9)193-93(37)
Guj. Fluoroch. 350.7(351.4)561-317(21)
Guj. Nre Coke 17.45(16.75)29-14(529)
Guj. State Fert 341.25(346.1)503-322(3)
H F C L 11.13(11.39)16-10(345)
H K Finechem 73.5(71.05)81-35(10)
Hanung Toys 114.75(117.05)155-76(11)
Havell`s India 541.9(545.45)616-313(7)
Henkel India 34.5(32.9)39-20(36)
Hercules Hoists 132.5(134.65)164-95(27)
Heritage Food 270.8(276.85)293-133(109)
High Energy 175.0(177.25)183-66(8)
Hikal 321.0(321.8)351-226(3)
Himalya Int 22.85(23.25)31-15(121)
Himatsingka S. 31.9(32.0)38-22(28)
Hind Con 16.55(16.65)33-15(344)
Hind Oil Exp 125.2(123.4)152-86(396)
Hind Sanitary 110.0(121.7)207-106(109)
Honeywell 2539.0(2533.2)3350-1620(0)
Hotel Leela 29.65(30.05)44-27(26)
Ht Media 89.85(86.9)156-82(2271)
Hyderabad Ind 474.55(477.65)498-255(9)
I,J
I F C I 29.25(34.95)49-19(21890)
I F G L Refract 49.45(49.4)52-28(75)
I T I 22.95(23.8)32-16(81)
I V R Cons 41.6(42.65)75-27(407)
Ibn18 21.7(21.7)51-17(180)
Iid Forgings 126.15(127.25)177-116(7)
Il&fs Transportation Networks Ltd. 172.05(168.55)224-143(25)
Ind Swift 19.8(18.7)34-17(180)
Indcap Fin 7.23(6.89)7-3(94)
India Glycols 140.35(138.9)153-111(56)
India Motor Parts 808.25(797.8)901-590(2)
Indiabulls Finan 188.05(189.85)257-116(73)
Indiabulls Power 11.49(11.58)20-8(416)
Indian Infotech And Software 19.15(18.25)24-1(712)
Indoco Remedies 64.45(63.7)68-47(54)
Indraprastha Gas 262.4(260.95)453-170(135)
Indswift Lab 46.8(41.5)133-39(323)
Inox Leisure 58.0(61.4)67-35(163)
Irb Infrastructure Developers 125.9(125.5)210-100(245)
Ivrcl Infrastruc 41.6(42.65)75-27(407)
J B F Ind 147.15(147.35)151-89(107)
J K Ind 116.35(123.75)125-53(93)
J Kumar Infraprojects 182.95(184.7)186-79(59)
Jai Corp 56.05(57.5)117-45(389)
Jain Irrigation 76.45(72.7)182-69(6137)
Jaiprakash Hydro 31.05(31.45)49-30(45)
Jay Shree Tea 82.95(83.65)150-78(9)
Jindal South West Holdings 602.55(613.1)1092-356(104)
Jindpolyfm 169.9(171.45)244-143(9)
Jk Cement 209.45(205.7)244-95(61)
Jklakshmi 97.1(96.4)101-35(38)
Jyothy Laboratories 158.6(144.55)165-62(638)
Jyoti Struct 40.05(38.1)79-35(608)
K,L
K G Denim 9.05(10.18)13-8(121)
K R B L 22.95(23.05)29-12(75)
Kajaria Ceramic 177.35(177.5)190-84(21)
Kale Consult 163.8(162.95)177-62(10)
Kalyani Steels 53.4(53.45)70-32(16)
Kar Vysy Bank 401.3(403.6)455-322(6)
Karnataka Bnk 86.45(88.0)112-64(55)
Kaveri Seed Company 826.5(833.2)861-400(34)
Kecil 57.0(58.35)68-31(16)
Kesoram Ind 142.0(141.55)170-83(15)
Khaitan Fert 13.6(13.5)19-11(130)
Kirloskar Ferro 25.5(25.35)30-19(25)
Kitex Garments 52.8(53.6)67-38(25)
Koutons Retail India 7.2(6.99)27-5(222)
Kpitcumm 129.6(132.45)139-68(45)
Kpr Mill 130.5(127.45)132-75(8)
Kwality Dairy 32.75(33.5)215-27(92)
Laks Vilas Ba 76.0(76.95)113-69(18)
Lakshmi Machine 2020.0(1959.3)2198-1426(24)
Liberty Phosp 72.8(70.55)97-45(11)
Lloyd Elect 51.0(52.5)55-36(32)
Lovable Lingerie Ltd 330.95(335.65)636-278(23)
Lumax Auto Technologies 146.7(142.85)195-132(8)
M,N
M And B Switchgears Limited 141.0(136.75)390-50(175)
M R F 10710.5(10833.0)11570-6200(2)
Madras Cements 188.95(186.05)191-80(2390)
Mahforg 56.45(57.15)73-46(23)
Mahindra 775.2(789.15)805-590(2)
Mahinlife 349.15(359.05)376-235(4)
Man Infraconstruction Ltd. 186.3(189.9)229-90(107)
Manappuram Gen 36.7(35.9)67-18(682)
Mandhana Industries Ltd. 221.05(223.65)299-171(25)
Mangalore Chem 47.05(48.9)57-29(147)
Manjushree Extrusions 79.0(79.15)107-72(17)
Marg 80.95(80.85)103-72(45)
Marico Ind 194.85(193.8)201-134(28)
Mathew Easow 70.95(71.0)87-30(35)
Max India 187.7(189.6)214-140(38)
Maxwell Industries 20.5(20.4)33-18(32)
Mcleod Russel India 302.9(299.4)345-165(33)
Mhril 288.05(296.0)364-255(2)
Midfield Industries Ltd 41.05(42.9)58-32(24)
Mindtree 697.45(681.5)717-321(65)
Mmtc Ltd 766.85(777.75)1009-438(93)
Monnet Ispat 298.4(293.9)560-280(6)
Monsanto India 628.0(624.9)948-599(1)
Motherson Sumi 184.2(183.45)217-129(55)
Mundra Port 111.9(111.15)169-105(394)
Muthoot Finance Ltd 132.0(129.05)190-105(62)
Mysore Cem 42.1(41.9)43-25(1234)
N I I T 33.2(34.05)56-33(44)
Nagarjuna Con 36.75(37.75)73-28(183)
Natco Pharma 346.1(344.85)437-197(6)
National Pero 450.5(450.4)518-312(8)
Navneet Pub 53.45(53.95)71-50(20)
Nectar Lifescn 21.0(20.1)26-15(185)
Neocorp 40.7(39.9)62-21(146)
Nesco 628.35(633.15)775-499(1)
Net 4 India 138.0(140.5)180-128(32)
Network 18 Media 34.25(33.05)100-29(77)
Nhpc 18.2(18.3)25-17(367)
Nhpc Ltd 18.2(18.3)25-17(367)
Niit Technologies 258.55(261.45)317-166(9)
Nitin Fire Protection Industries 56.5(57.15)64-22(118)
Nocil 16.0(16.1)20-15(74)
Nucleus Soft 75.55(80.3)85-55(28)
O,P,Q,R
Oil India Ltd 479.6(480.25)556-431(4)
Omkar Speciality Chemicals Ltd 79.7(79.9)88-49(19)
Onelife Capital Advisors Limited 632.6(612.7)637-114(229)
Onmobile Global 37.15(38.25)84-28(1518)
Opto Circu 127.3(121.2)225-117(3407)
Orbit Corporation 45.1(45.85)68-25(51)
Orient Paper 71.5(70.9)73-44(109)
Orissa Minerals Development Company Ltd 54175.1(51595.3)60392-25550(2)
Oswal Agro 19.0(19.2)33-18(36)
P.m. Telelinnks 58.15(57.4)195-39(53)
Page Industries 2970.0(3099.3)3276-2275(5)
Pantaloon Ret 156.1(159.3)310-125(389)
Paper Products 70.15(70.1)84-58(20)
Pasupati Fincap 14.24(13.97)45-9(111)
Petronet Lng 151.75(150.9)183-122(75)
Phillips Carbon 89.6(89.4)158-77(30)
Phoenix Mills 160.6(171.6)228-149(14)
Pipavav Shipyard 61.25(61.1)92-50(450)
Plethico Pharmaceuticals 173.75(193.05)396-173(48)
Pnb Gilts 26.3(26.75)31-22(34)
Polyplex Corp 157.3(156.05)210-143(6)
Pradip Overseas Ltd. 79.15(80.95)114-47(43)
Praj Ind 47.9(49.5)92-47(175)
Prakash Constrowell Ltd 104.6(106.05)311-81(35)
Prakash Steelage Ltd 173.5(173.65)186-114(15)
Prime Focus 48.8(50.2)65-33(246)
Prism Cement 50.2(51.15)57-35(983)
Pslltd 58.35(58.7)71-50(12)
Ptc 58.0(58.3)76-38(56)
Ptc India Financial Services Ltd 14.0(14.25)18-9(157)
Punjab Alkalies 20.15(16.8)21-13(114)
Pvr 182.05(184.65)195-108(4)
R Systems International 165.0(163.05)195-95(6)
Radico Khait 107.4(107.5)134-92(245)
Raj Television Network 200.9(191.45)224-48(202)
Rajesh Exp 120.7(122.2)151-103(39)
Rallis India 133.75(135.25)185-111(36)
Ramco Ind 56.5(57.35)60-33(14)
Rei Agro 9.74(10.05)27-7(909)
Reliance Indust 408.7(419.7)565-272(75)
Reliance Media World Ltd 56.75(52.25)92-35(224)
Ricoh India 76.55(76.35)78-24(44)
Rohit Ferro Tech 28.8(29.5)44-21(33)
Rural Electrification Corporation 202.65(207.65)251-142(87)
S
S Bk Of Bikaner 345.7(348.4)479-302(7)
S Bk Of Travan 497.8(495.45)718-451(1)
S R F 217.0(216.5)324-192(8)
Sadbhav Engi 137.0(134.45)161-94(314)
Sandur Mang 472.6(465.8)590-261(3)
Sangam 60.6(60.35)62-26(32)
Saregama Ind 90.6(96.25)120-55(83)
Sasken Comm 135.0(135.0)145-91(8)
Savita Chem 486.2(488.7)629-370(1)
Se Investments 332.5(334.85)382-70(90)
Sesa Goa 191.85(190.4)270-148(300)
Shakti Pumps (india) Limited 51.5(51.45)57-29(67)
Shanthi Gears 68.1(68.3)69-30(33)
Shasun Chem 154.55(155.95)163-38(336)
Shilpa Medicare Ltd 291.5(295.1)310-135(5)
Shilpi Cable Technologies Ltd 15.5(17.0)23-8(47)
Shlakshmi 93.55(93.5)156-73(90)
Shree Cement 3450.0(3384.85)3509-1570(6)
Shree Ganesh Jewellery House Ltd 92.0(92.1)164-65(37)
Shree Renuka Sugars 31.5(31.5)67-22(994)
Shrenuj & Co 55.45(54.6)90-42(125)
Shriram Trans 613.9(598.95)707-416(31)
Sintex Ind 57.75(59.05)162-50(377)
Sks Microfinance Ltd 120.55(126.85)320-54(1089)
Solar Explosives 1022.0(997.4)1024-667(11)
Sona Koyo St 13.72(14.02)16-9(98)
Sonata Soft 21.15(21.2)33-17(109)
Southind.bank 22.5(22.45)28-19(114)
Speciality Papers 11.5(11.7)12-4(85)
Spicejet 34.95(34.9)37-15(2830)
Splash Mediaworks 18.15(18.3)41-16(191)
Sree Sakthi Paper Mills 25.25(25.1)30-22(47)
Srei Int Fin 24.4(24.0)43-18(84)
Srs Ltd 40.4(41.5)61-26(187)
State Trading 264.85(269.45)333-110(85)
Strides Arcolab 854.1(860.3)868-277(55)
Subexltd 12.53(12.81)51-12(250)
Sudar Garments Ltd 63.55(64.9)94-43(117)
Sun Pharma Advanced Research Company 75.25(76.05)88-63(11)
Sundaram Fin 862.0(825.8)875-420(148)
Sundaram Multi Pap Ltd. 15.0(15.0)18-12(165)
Sundram Fast 44.0(43.0)66-42(17)
Sunflag Iron 19.75(20.05)31-19(34)
Sunteck Realty 335.0(329.3)422-242(12)
Supreme Ind 273.9(270.05)288-160(9)
Surya Roshni 51.4(52.8)71-42(18)
Suven 23.53(21.44)25-11(1838)
T,U,V
T.v. Today 60.5(60.75)71-41(23)
Take Solutions 37.5(35.75)37-20(34)
Tata Coffee 964.3(969.95)1009-689(17)
Tata Sponge 301.95(320.2)351-232(14)
Technocraft Industries India 75.25(77.15)83-27(17)
Thinksoft 86.6(90.65)96-30(55)
Thirumalai Chem 94.8(96.15)104-42(12)
Thomas Cook 56.2(57.05)74-32(15)
Tide Water 7969.2(7941.75)8539-5676(1)
Time Technoplast 37.7(38.65)71-35(222)
Timken India 196.1(199.35)269-163(31)
Titanor Components 138.45(137.7)146-75(8)
Tplplast 178.15(172.95)179-59(85)
Transgene Biotek 11.04(10.55)62-8(90)
Trent 1055.1(1060.2)1189-771(1)
Triveni Eng & Ind 19.75(19.95)25-12(87)
Ttk Prestige 3413.2(3428.95)3954-2151(11)
Ttml 12.09(12.18)19-11(184)
Tube Invest 157.35(156.3)171-96(10)
Tulip 101.1(100.0)166-65(188)
Twilight Litaka Pharma Ltd. 14.0(14.65)45-13(52)
Ubholding 98.25(98.4)124-53(769)
Uco Bank 66.45(67.2)95-44(107)
Uflex 102.2(103.3)190-98(18)
Ultratech 1717.55(1724.85)1743-1030(2)
Unichem Lab 171.1(172.5)180-101(19)
Unitdspr 938.55(938.8)996-450(873)
Unitech 20.35(20.55)37-17(505)
United Bank Of India 51.7(53.05)87-45(39)
Unity Infraprojects 42.5(43.05)57-22(18)
Usher Agro Ltd. 60.75(60.85)132-34(28)
Uttam Steel 64.4(64.8)85-48(18)
V Guard Industries 424.4(435.2)457-141(55)
V S T Ind 1711.05(1734.55)2025-1025(0)
Vadilal Ent 137.0(130.5)137-75(4)
Vaibhav Gems 63.05(61.85)69-24(22)
Vardhman Poly 62.0(62.95)112-41(13)
Varun Industries 21.9(23.0)295-21(41)
Venkys 509.2(509.3)579-322(51)
Videocon 174.75(174.9)196-161(28)
Vikas Wsp 71.85(73.55)76-9(3670)
Visa Steel 49.0(49.1)64-48(40)
Visaka Ind 125.75(126.3)137-57(6)
Vivmed Labs 371.1(375.65)444-212(19)
Voltas 113.45(116.35)132-71(546)
W,X,Y,Z
W P I L 420.1(439.95)443-169(7)
West Coast Pap 56.45(56.15)79-44(433)
Wheels India 757.0(766.85)814-229(1)
Whirlpool 261.0(256.45)272-141(8)
Wire & Wireless 20.0(20.1)24-5(1119)
Xpro India 49.5(48.5)63-42(62)
Yes Bank 344.9(354.4)389-230(249)
Zandu Phar 1571.0(1614.65)2208-1199(1)
Zee News 11.9(11.9)14-8(55)
Zensar Tech 265.95(264.35)295-113(9)
Zylog Systems 294.15(296.35)340-172(86)
GROUP T
A
Amara Raja 381.9(377.1)404-179(83)
Andrew Yule 21.4(21.8)28-12(38)
Arvind Remedies 30.55(30.4)31-18(42)
Atlas Cycles 414.0(425.7)466-247(11)
Autolite 23.2(24.6)26-12(59)
B
B & A Ltd 191.6(191.2)218-71(6)
B P L 17.95(18.25)23-14(334)
Binani Ind 104.0(103.75)149-88(7)
Blissgvs 38.3(39.95)41-18(112)
Bombay Swad 30.0(30.3)41-25(22)
C,D,E
Cerebra Int 28.4(28.45)43-22(62)
Choice International 39.0(39.35)99-28(65)
Commitment Cap 46.5(44.65)46-16(52)
Cravatex 452.0(445.95)799-360(1)
D C M 183.65(204.0)206-41(361)
Db Stock Brokers 97.0(97.1)112-76(71)
Dhanalakshmi Bk 47.7(48.85)83-42(34)
E P C Ind 127.2(124.15)129-63(13)
F,G,H,I
Financial Tech 838.25(830.0)958-518(68)
Genesys Int 200.7(200.9)232-114(45)
Global Capit 14.07(14.02)17-6(227)
Goodricke Group 140.3(142.6)164-103(10)
Hitachih 117.95(112.35)188-93(18)
I F B Agro Ind 136.75(128.45)237-116(5)
Inani Marb 322.5(322.15)330-88(47)
It&t 94.95(97.8)122-60(28)
J,K,L,M
Jaihind Synth 13.15(13.58)16-5(107)
Kopran 17.9(17.5)25-13(132)
Kotawala Ind 162.0(162.55)215-79(84)
Luminaire Technologies 39.9(39.0)41-6(101)
Malar Hosps 34.0(35.5)39-24(23)
Marson`s 8.06(7.86)15-5(111)
Mount Ev Min 90.0(91.15)116-47(61)
N,O,P,Q,R
Nelco 48.15(48.55)64-37(14)
Nirlon 50.0(50.5)61-30(15)
Pilani Investment And Industries Corporation 1470.0(1469.6)2639-1420(0)
Polypro Fibrils (i) 12.37(12.32)17-7(80)
Prakash Ind 59.25(60.0)65-25(55)
R S Software 143.45(140.5)147-43(128)
S
S Kumars 22.3(20.85)52-19(4106)
Shalibhadra Fin 54.75(53.5)79-36(21)
Shirp Gold Ref 104.8(100.4)146-58(6)
Shyam Star Gems 25.9(26.0)32-17(104)
Singer India 51.35(43.95)53-26(304)
Som Distilleries 213.35(214.8)218-117(3)
Sri Adhikari 94.4(94.2)100-48(14)
Symphony Comfort 366.1(381.15)1250-173(10)
T,U,V,W,X,Y,Z
Tci 739.95(770.0)1410-666(0)
U B Eng 33.85(35.25)58-27(24)
Umangdair 45.65(47.75)55-20(37)
Venus Remedies 258.75(220.4)262-141(635)
Walchandnagar 70.0(71.25)111-57(13)
Ybrant Digital 87.0(85.05)141-43(15)
GROUP S
A
Accentech 67.75(68.95)77-42(28)
Ador Fontech 82.0(82.5)112-73(8)
Amrutanj 773.15(784.05)881-610(6)
Amrutanjan Health Care 773.15(784.05)881-610(6)
Amtek Auto 92.15(95.85)151-84(41)
Amtek India 98.1(97.65)114-52(200)
Apw President Systems 207.75(210.95)261-131(37)
Atul Auto 97.05(100.95)136-57(28)
B,C,D,E
Balaji Amines 46.3(45.85)49-31(15)
Balkrishna Ind 275.15(281.05)303-151(4)
Bf Utilities 431.1(438.3)564-259(70)
Bharat Bijlee 575.05(573.35)767-511(1)
Bi 161.8(163.45)378-132(73)
Carnation Nutra 392.35(398.45)626-320(7)
Controlpr 53.45(53.65)65-25(28)
Emami 493.8(500.7)557-320(4)
Erainfra 131.9(133.4)182-91(73)
F,G,H
Flex Foods 26.25(26.4)38-22(56)
Forcemot 438.0(438.0)739-387(2)
Fulford 793.0(802.0)953-389(2)
Gabriel India 26.5(27.8)31-18(78)
Granules Ind 155.95(154.0)158-55(45)
Gulf Oil Corp 87.7(87.65)100-52(37)
Hawkins Cook 1687.2(1599.2)1759-1215(10)
Helios & Matheson 29.95(26.65)31-18(299)
Hind Tin Works 52.0(53.9)102-47(297)
Hindujafo 51.6(55.0)79-48(36)
I,J,K,L,M
Indo Matsushita 142.4(136.0)150-109(6)
Int Travel House 182.3(182.05)206-155(4)
Ion Exchange 125.65(126.75)154-84(12)
Jmfinan 15.04(14.97)19-11(1514)
Kavveri Telecom 228.4(227.1)271-118(43)
Kennamet 903.0(892.4)1247-640(2)
Man Indus 100.15(102.65)156-91(6)
Mayur Uniquo 410.0(391.05)434-155(79)
Mercator Lines 20.25(20.65)33-15(150)
Micro Tech 59.2(63.8)91-52(166)
Mohit Industries 55.3(54.7)67-21(91)
N,O,P,Q,R
Nahar Indust 34.0(32.85)52-28(28)
Navin 296.3(297.7)437-276(4)
Neuland Lab 122.0(117.95)132-58(7)
Orient Abrasive 8.28(7.28)40-6(141)
Orient Ceramic 76.0(75.5)77-41(11)
Patel Eng 75.7(76.5)127-73(38)
Pitti Lamin 57.6(58.05)94-37(17)
Rainbow Papers 76.2(77.95)91-56(117)
S
Sanwaria Agro 42.0(40.0)42-9(108)
Sarda Energy & Minerals Ltd 125.75(127.25)159-72(9)
Sardaen 125.75(127.25)159-72(9)
Shahi Shipping 569.0(565.75)654-292(2)
Shakti Pumps 51.5(51.45)57-29(67)
Sharon Bio-medicine 406.0(405.4)460-259(34)
Simbhals 30.4(30.8)42-21(22)
Steel Exchange India 62.35(61.1)70-35(57)
Steel Str Wheel 187.75(166.1)267-162(15)
Subros 28.45(29.0)40-20(27)
Syncom Form 58.85(56.9)79-28(195)
T,U,V
Tatayodo 93.15(92.0)97-45(8)
Tilaknagar Industries 48.45(49.75)64-27(71)
Twilitaka Ph 14.0(14.65)45-13(52)
Ugar Sugar 15.1(14.25)17-9(48)
Ugar Sugar Works Ltd. 15.1(14.25)17-9(48)
Unitedbrew 560.4(547.2)644-339(65)
V I P Ind 72.3(74.4)204-68(256)
V S T Tillers Tr 454.0(440.85)563-407(1)
Vadilal Ind 210.35(209.25)223-87(195)
Vimta Labs 24.5(24.2)28-13(40)
Vybra Automet 20.0(20.95)39-14(35)
W,X,Y,Z
Wim Plast 273.0(279.8)304-170(8)
Zicom Elec Sec 66.55(66.9)70-25(11)
Zydus Wellness Ltd 392.35(398.45)626-320(7)
GROUP Z
A,B,C
Aarey Drugs 37.2(36.0)37-9(323)
Aci Infocom 145.9(144.75)176-25(9)
Agarwal Holdings 72.4(72.6)73-11(126)
Apeego 112.5(112.45)113-20(16)
Banas Finance 17.6(16.8)56-9(570)
Barasia Holding & Trading Company 246.25(247.65)254-121(20)
Baroda Extrusion 62.55(61.4)80-9(18)
Bheemacem 12.25(12.19)19-9(65)
Blue Circle Services 80.15(80.3)84-28(387)
D,E,F,G,H
D J S Stock 59.85(58.9)110-44(44)
Dhvanil Chemicals 69.15(69.85)71-12(133)
Elpro Packaging 38.5(36.95)41-18(69)
Esaar 47.8(46.65)49-9(363)
Gemstone Investment 16.95(16.95)20-5(417)
Guj Nar Flyas 38.3(40.3)58-13(95)
Gujarat Reclaim 1550.0(1544.5)2020-1022(1)
Hind. Copper 261.2(263.65)320-146(125)
I,J,K,L
Inca Finlease 45.0(45.0)160-38(26)
Insul Elec 335.0(329.3)422-242(12)
Intec Secur. 60.5(59.85)64-27(41)
Jaihind Projects 114.2(112.5)195-96(10)
Jalgaon Reroll 127.5(128.15)128-16(198)
Kalefilms 20.75(21.2)49-19(101)
Karmaisp 13.29(13.04)74-11(391)
Kosha Cubidor 15.1(14.75)18-4(147)
Krishnadeep Trade 67.0(65.8)190-35(37)
Lesha Steels 94.45(94.5)145-73(31)
M,N,O,P,Q,R
Margltd 80.95(80.85)103-72(45)
National Min 184.55(186.85)259-136(41)
Natraj Comm 76.95(70.0)89-27(26)
Ncl Research And Financial Services 487.0(506.55)535-94(4)
Ommeinfra 20.85(24.1)38-19(40)
Parikh Herbals 47.6(45.35)57-5(272)
Polytex India 221.2(221.55)269-105(125)
Rammaica 19.5(18.58)21-9(160)
Ravinay Trading Company 189.7(186.0)423-111(4)
Rosebud Commercial 22.35(23.5)42-19(109)
S
S P Capital Financing 86.7(86.1)139-30(33)
Sai Wires India 74.0(72.25)117-12(35)
Sawaca Finance 187.0(187.2)196-12(5)
Sdfc Finance 21.0(20.4)40-4(104)
Setco 135.0(136.25)169-103(6)
Shaktiman Mercantile 38.05(38.5)85-32(21)
Shilpamedca 291.5(295.1)310-135(5)
Shree Global Tradefin 48.45(48.25)398-41(31)
Shree Nath 27.0(25.85)30-7(482)
Swan Mills 133.1(133.1)147-56(142)
T,U,V
Tilak Finance 15.7(14.96)52-9(63)
Toshika Chemicals 154.7(154.95)157-10(112)
Toshniwal Chem 22.9(22.55)44-19(65)
Trendy Knitwear 9.85(9.9)19-4(1054)
Tuni Textile Mills 194.7(195.95)212-24(280)
Unisys Software And Holding Industries 178.25(184.45)230-56(37)
Venusvent 13.4(14.05)26-5(169)
Vishal Cotspin 141.5(143.4)203-122(10)
Vision Tech 8.45(8.88)10-5(281)
Visisth Merchantile 139.9(133.85)208-102(5)
W,X,Y,Z
Wyn Aqua Exp 18.2(18.1)19-5(73)

Comments (+)