Stock Prices as on Dec 13, 2012

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets

GROUP A
A

A B B 705.9(711.45)915-541(5)
A C C 1396.0(1420.95)1514-1083(60)
Abbot 1459.0(1453.2)1807-1375(0)
Abg Shipyard 368.6(377.0)463-295(31)
Abirlanuv 1079.95(1091.6)1143-710(23)
Acl 206.15(210.7)220-135(185)
Adani Enter 265.55(275.65)455-151(490)
Allahabad Bank 157.4(161.3)211-103(185)
Alok Industr 10.59(10.66)23-10(1962)
Alstom Proje 408.0(413.35)441-280(4)
Andhra Bank 114.15(117.6)138-79(84)
Apollo Hosps 810.55(808.2)902-452(21)
Apollo Tyres 85.95(86.2)102-54(522)
Arvind 89.45(93.05)107-59(390)
Ashok Leyland 26.95(26.5)32-20(704)
Asian Paints 4300.65(4318.5)4410-2551(15)
Aurobindo Phar 187.6(193.45)201-83(191)
Aventis Pharma 2250.0(2245.0)2429-2002(1)
Axis Bank 1325.35(1327.65)1377-784(142)
B
B A S F India 706.2(723.65)750-427(3)
B H E L 228.05(232.35)328-195(430)
Bajajhoin 920.1(906.35)931-625(11)
Balaji Tele. 52.0(52.45)58-29(46)
Ballarpur Ind 22.3(22.6)26-17(68)
Bank Of India 303.6(308.55)408-253(144)
Bharat Earth. 291.55(295.05)702-270(35)
Bharat Elec 1186.0(1177.65)1665-1124(1)
Bharat Forge 261.35(266.65)347-231(51)
Bhartiartl 316.75(311.95)400-238(341)
Bk Of Baroda 815.55(818.5)881-606(55)
Bombay Dye 123.75(126.0)137-62(112)
Boschl 9115.1(9256.5)9400-6425(0)
Bpcl 351.0(353.85)394-229(73)
Brigade Enterprises 80.25(80.1)85-38(104)
Britannia Ind 495.4(493.95)599-400(9)
C
C E S C 308.95(313.1)345-186(80)
C M C 1180.0(1181.1)1222-685(2)
Cadila Health 858.85(845.2)964-629(15)
Cairn India 320.0(317.7)400-290(492)
Canara Bank 464.5(477.65)566-306(84)
Castrol India 292.3(291.95)338-192(31)
Central Bank Of India 79.7(81.25)111-62(227)
Century Tex 415.5(430.35)470-215(138)
Chambal Fert 68.2(68.0)94-62(256)
Cipla 406.5(415.4)423-286(80)
Coal India Ltd 354.15(356.2)386-293(74)
Colgatepalm. 1404.1(1400.25)1482-932(12)
Container Corp 907.9(896.9)1097-805(25)
Corp Bank 437.85(445.85)528-335(13)
Crompton Gr. 111.3(113.45)167-102(301)
Cummins India 498.5(504.6)517-322(27)
D,E,F
Dabur India 130.15(129.65)140-92(1666)
Dena Bank 114.15(118.2)122-47(268)
Dish Tv India 78.65(79.45)84-52(238)
Dlf 214.45(217.3)261-169(761)
Dr Reddy`s Lab 1852.1(1874.2)1912-1528(15)
E I H 71.3(71.6)103-69(15)
Educomp Sol 149.1(151.45)262-128(130)
Eng India 222.95(225.45)288-195(11)
Escorts 65.25(66.85)93-55(269)
Essel Propack 43.8(44.4)46-23(36)
Exide Ind 142.85(144.95)166-98(102)
Federal Bank 485.4(498.35)527-322(54)
Finolex Cables 59.9(59.3)64-23(68)
Finolex Ind 63.8(62.0)76-42(231)
G
G E Shipping 255.5(257.25)285-183(4)
Gail 347.85(348.35)401-303(48)
Geometric 101.1(103.85)125-42(46)
Glaxo Smithk. 2075.0(2043.55)2338-1830(25)
Glaxocon 3743.95(3741.4)3894-2179(1)
Global Tele 28.45(30.75)61-23(913)
Gmr Infra 18.2(18.45)34-16(1780)
Godrej Cp 718.5(718.2)744-370(10)
Grasim Ind 3133.95(3153.75)3511-2216(6)
Great Offshore 96.1(97.9)140-70(21)
Guj. Min Deve 197.35(199.55)221-151(33)
Gujarat Gas 301.25(301.4)437-270(11)
Gujarat St Petronet 72.85(74.9)89-62(104)
H
H C L Infosys 37.15(37.65)51-34(52)
H C L Tech 619.5(616.05)658-380(24)
H D F C Bank 691.4(693.35)705-400(175)
Hdfc 854.2(859.9)882-600(36)
Hdil 115.65(117.75)135-52(2087)
Hero Honda 1873.1(1885.15)2278-1702(21)
Hexaware Tec 87.2(91.0)142-73(1079)
Hind Petro 282.25(281.35)356-238(89)
Hind Zinc 136.65(137.4)149-113(26)
Hindalco Ind 115.9(118.3)164-100(518)
Hindujav 514.95(492.25)522-286(1)
Hpcl 282.25(281.35)356-238(89)
Hsng Dev Infra 115.65(117.75)135-52(2087)
Hsq Dev Fin 854.2(859.9)882-600(36)
Hul 519.8(529.9)579-375(430)
Hul 519.8(529.9)579-375(430)
I
I C I India 932.0(944.35)983-693(3)
I T C 295.0(305.85)306-192(883)
Icici Bank 1121.65(1112.75)1149-641(217)
Idbi 107.5(111.2)121-77(486)
Idea Cellular 95.6(94.9)102-71(117)
Idfc 172.6(176.2)179-90(522)
India Cements 87.55(89.8)118-65(80)
India Infoline 83.0(85.3)88-42(41)
Indiabulls Real Est 71.4(72.15)83-41(2625)
Indian Bank 191.55(195.5)265-152(11)
Indian Hotels 63.0(62.75)80-51(178)
Indian Ovrsea 83.35(86.2)119-66(206)
Indusind Bank 408.65(405.0)430-221(84)
Infosys Tech 2283.0(2298.9)2990-2101(71)
Ingersollrand 468.5(474.55)543-355(6)
Ingvysya 499.05(501.65)505-276(16)
Ioc 260.1(260.6)291-239(20)
Ipca Lab 473.05(468.85)495-245(56)
Ispat Ind 9.74(9.95)15-9(860)
J,K,L
J & K Bank 1362.0(1403.2)1473-645(10)
J B Chem 84.9(86.25)90-58(24)
Jaiprakash Ass 102.9(104.75)106-50(1484)
Jaypee Infratech Limited 49.45(50.3)61-33(114)
Jet Airways 603.65(562.65)624-167(4232)
Jindal 123.55(125.45)180-101(49)
Jindal Stainless 74.85(76.65)88-55(347)
Jindal Steel 420.1(412.85)663-321(190)
Jsw Steel 732.55(750.95)885-464(99)
Kfa 17.27(16.45)30-7(1262)
Kotakbank 652.5(659.85)676-418(37)
L I C Hsq Fin 272.25(271.6)290-208(233)
L&t 1625.5(1647.7)1719-971(146)
Lanco Infratech 12.86(13.22)25-8(4242)
Lupin 609.0(606.65)631-409(57)
M,N
M & M 940.85(948.4)964-621(55)
M&m 940.85(948.4)964-621(55)
Mangalore Ref 60.65(61.7)74-49(62)
Maruti 1474.65(1475.5)1537-905(32)
Mastek 138.5(140.8)185-74(14)
Moser Baer 7.1(7.34)21-4(997)
Mphasis Bfl 381.9(384.05)439-295(6)
Mtnl 26.8(27.8)45-20(915)
Mtnl 26.8(27.8)45-20(915)
N T P C 150.6(153.2)190-138(407)
Nation.ferti 77.05(77.3)96-43(28)
National Alum 46.5(47.2)68-44(31)
Nestle Ind 4844.35(4809.55)5024-3930(2)
Neyveli Lignite 80.4(80.6)105-69(16)
Novartis India 671.1(675.6)934-616(10)
O,P,Q
O N G C 260.25(259.7)303-240(132)
Omaxe 165.9(166.35)171-128(63)
Oracle Fin 3059.25(3044.75)3125-1738(13)
Orchid Chem 102.35(104.55)197-95(131)
Oriental Bank 340.2(347.9)367-190(66)
Parsvnath Dev 39.7(40.05)64-35(225)
Pfizer 1156.0(1146.8)1410-1071(2)
Pidilite Ind 212.6(213.15)224-133(28)
Piramalhe 571.8(567.55)617-361(47)
Pnb 818.75(825.8)1091-659(71)
Polaris Soft 117.0(120.7)175-102(12)
Power Fin Corp 193.8(195.05)223-131(279)
Power Grid Corp 118.05(117.15)124-95(94)
Punj Lloyd 57.9(60.15)65-37(576)
R
Ranbaxy Lab 499.8(501.95)578-366(100)
Rashtriya Chem 54.5(54.55)73-42(273)
Raymond 466.4(477.8)488-300(69)
Rcom 74.65(77.25)109-46(4746)
Reliance Capital 459.65(471.95)481-225(1306)
Reliance Ind 832.9(832.15)881-671(480)
Reliance Power 99.95(100.4)139-68(1934)
Relinfra 514.9(526.3)679-328(469)
Rolta India 62.25(63.05)108-50(77)
S
S A I L 81.05(81.95)115-73(95)
Satyam Comp 102.8(103.8)116-62(596)
Sbi 2261.8(2294.75)2474-1576(326)
Shipping Corp 53.15(53.4)81-46(56)
Siemens 686.65(683.25)838-627(47)
Sterlite Ind 109.3(113.0)138-86(422)
Sterlite Optical 31.2(31.65)46-27(190)
Sun Pharma 717.6(724.7)736-488(31)
Suntv 400.25(404.7)431-176(90)
Suzlon Energy 18.3(18.3)32-14(3974)
Syndicate Bnk 127.5(132.1)136-67(61)
T,U,V
Tata Chem 332.8(339.25)374-295(129)
Tata Elxsi 233.85(236.45)254-167(18)
Tata Power 105.7(106.35)121-80(249)
Tata Tea 168.25(171.95)181-83(451)
Tatacomm 223.8(228.2)266-190(17)
Tatamotors 287.4(276.45)320-167(2918)
Tcs 1222.9(1226.0)1438-1046(69)
Tech Mahindra 916.9(910.8)1043-545(106)
Thermax 612.0(612.3)639-388(3)
Tisco 388.2(395.25)500-332(416)
Titan Ind 294.35(303.15)313-154(112)
Torrent Pharma 667.1(666.55)727-504(1)
Torrent Power 171.15(175.2)252-146(39)
Tvs Motor 38.45(39.25)55-31(114)
Union Bank 255.75(257.85)273-150(193)
Unitedphos 125.6(123.0)168-105(511)
Vijaya Bank 60.2(63.2)68-43(358)
W,X,Y,Z
Welspunguj 107.4(108.95)156-76(81)
Wipro 373.55(374.75)452-325(47)
Wockhardt 1546.05(1577.5)1827-251(12)
Wyeth 875.0(882.05)1044-794(2)
Zeeenter 205.1(205.15)216-113(235)
GROUP B
A
Agarind 135.4(135.8)154-85(7)
3i Infotech 9.2(9.07)22-7(3260)
A P Paper 280.45(288.2)373-120(48)
Aarti Ind 96.05(97.6)104-43(13)
Aban Offsho 377.45(382.3)571-320(85)
Adani Power Ltd 61.15(63.1)96-36(849)
Adani Power Ltd 61.15(63.1)96-36(849)
Adhunik Metaliks 41.05(43.6)59-24(411)
Adlabs Films 81.3(83.65)103-49(67)
Advanta India 912.7(900.4)932-222(14)
Aegis Logis 184.55(193.25)210-100(35)
Agro Tech Foods 464.0(466.65)517-340(5)
Ahmednagar Forg 140.6(138.75)197-78(6)
Ajanta Pharma 384.4(393.95)505-145(2)
Aksh Optifibre 16.0(16.75)19-6(140)
Alembic Pharmaceuticals Ltd 67.3(68.2)78-34(49)
Alstom 199.75(196.75)230-132(13)
Amar Remedies 33.8(33.85)163-28(28)
Anikinds 35.0(35.45)40-22(38)
Anil Products 229.2(225.1)277-190(33)
Ankit Metal 19.3(19.2)23-11(163)
Ankush Finstock Ltd 15.85(15.6)20-5(106)
Ansal Properties 35.25(36.1)41-21(99)
Apl Apollo Tubes Ltd 184.0(184.15)201-121(17)
Aptech 68.95(73.15)102-64(364)
Archies 28.55(30.6)34-20(254)
Arrow Webtex 76.8(78.5)87-52(536)
Arshiya International Ltd. 123.95(127.8)171-111(65)
Ashapura Mine. 54.0(55.6)57-8(105)
Ashika Credit Capital Ltd 102.0(102.05)150-37(135)
Astra Zeneca 1421.4(1425.1)2649-1209(6)
Atlanta 40.0(40.95)70-32(66)
Atul Chem 449.65(456.3)472-135(12)
Autoline Industries 154.0(156.5)211-83(53)
B,C,D
B O C India 380.55(385.45)530-265(9)
Bajaj Auto Fin 1286.5(1303.4)1394-585(2)
Bajaj Hind 26.45(26.7)37-23(367)
Balmer Lawri. 640.1(647.75)709-463(1)
Balrampur Chini 52.25(54.0)74-32(169)
Bank Of Maha 57.6(58.7)61-37(44)
Bartronics India 26.35(26.5)46-18(483)
Bata India 877.5(889.35)989-492(16)
Bayer 1209.75(1208.75)1341-673(4)
Berger Paints 146.95(150.4)156-78(19)
Bgr Energy Systems 260.75(263.5)373-172(36)
Bhandari Hos. 43.85(43.75)59-21(76)
Bharati Shipyard 65.05(66.4)114-61(26)
Bhussteel 445.85(441.35)513-299(103)
Bihar Caustic 104.6(111.5)116-62(103)
Biocon Ltd 283.2(284.85)321-208(72)
Blue Dart Ex. 1966.5(2004.6)2205-1407(1)
Blue Star 192.3(193.65)230-150(5)
Bombay Bur Trdg 119.6(122.2)137-67(57)
C R I S I L 1044.25(1057.25)1261-750(6)
Can Fin Homes 152.0(152.95)161-87(9)
Carbon Everflow 81.9(82.45)99-65(19)
Carborun. Univ 156.0(154.6)175-132(14)
Ceat 103.75(106.2)125-66(22)
Cerasan 428.0(428.6)454-158(2)
Chettinad Cem 982.0(927.3)997-451(6)
Chirawa Cements 148.0(151.6)163-14(261)
Cholam. Inv 262.95(254.85)292-106(332)
Chromatic India 102.1(102.95)107-59(30)
City Union Bnk 55.9(56.55)60-33(118)
Core Project 325.75(324.0)345-245(22)
Coromandel Fert 256.0(254.5)313-234(5)
Cox And Kings(india) Ltd 138.35(139.75)207-119(53)
D C M Shr. Con 71.8(69.6)86-37(59)
D C W 23.55(24.1)26-7(1066)
D S Kulkarni 74.9(75.25)80-48(22)
Dabur Pharma 97.6(98.25)176-78(121)
Decolight Ceramics 9.16(8.9)9-2(637)
Deep Industries 53.55(46.3)75-41(1634)
Den Networks Ltd 190.7(190.25)206-46(15)
Development Credit Bank 50.4(51.4)52-30(2063)
Dewan Hsq Fin 187.35(193.35)279-142(28)
Dhanuka 130.0(132.15)140-80(7)
Dishman Pharma 112.1(113.75)124-32(85)
Divi's Lab 1132.45(1171.05)1233-711(32)
E,F,G
E I Dparry 226.95(231.75)256-165(63)
Eclerx Services 714.0(716.55)900-570(1)
Eicher Motors 2666.3(2716.05)3240-1376(1)
Elder Pharma 405.65(416.8)474-267(12)
Elecon Eng 49.75(48.05)70-39(254)
Electrosteel C. 23.05(23.75)29-15(227)
Elgi Equip. 90.4(95.35)98-63(45)
Ess Dee Aluminium 310.3(319.5)325-114(24)
Essar Oil 67.4(68.25)73-44(395)
Ester Ind 16.7(17.25)28-15(62)
Eveready Ind 22.8(23.25)32-16(114)
Everest 258.0(259.8)269-102(8)
Everonn Systems India 138.75(142.2)475-133(66)
Excel Crop 206.15(211.75)242-85(7)
Excel Info 25.3(25.05)31-10(73)
Fairfield Atlas 130.7(130.4)187-62(21)
Fiem Industries 180.4(185.75)216-123(26)
Fineotex Chemical Ltd 41.85(44.0)71-17(33)
Firstsource Solutions 12.1(12.12)15-5(659)
Flexituff International Limited 228.0(230.15)384-175(16)
Fortis Healthcare 109.3(110.4)117-81(59)
Four Soft 16.8(16.0)16-6(287)
Future Capital Holdings 188.05(191.65)234-101(32)
Future Ventures India Ltd 9.95(9.97)11-7(451)
G I C Hsq Fin 126.1(127.1)131-68(154)
Gallantt Metal 27.85(28.05)32-15(95)
Gammon India 38.0(38.5)63-35(32)
Gangotri Iron 36.25(36.55)50-28(41)
Gati 35.25(35.9)49-23(49)
Geodesic Inf 30.95(32.55)65-30(62)
Gitanjali Gems 478.1(500.85)534-286(216)
Glenmark Phar 466.8(449.3)472-265(148)
Globus Spirits 129.8(129.8)143-87(18)
Glodyne 26.35(27.7)434-26(202)
Godawari Power 117.15(117.75)136-69(11)
Godrej Indus 307.25(314.35)327-168(75)
Goenka Diamond & Jewels Ltd. 27.6(28.75)31-2(147)
Goodyear India 326.9(324.2)412-284(90)
Gruh Fin 210.5(212.3)223-101(22)
Guj. Alkalies 145.6(145.65)149-100(17)
Guj. Fluoroch. 335.35(342.7)542-303(16)
Guj. Nre Coke 20.0(20.9)28-14(401)
Guj. State Fert 70.1(71.1)91-64(23)
Gujarat Pipavav Port Ltd 48.0(49.25)64-44(27)
H,I,J
H F C L 10.31(10.27)16-10(752)
Hanung Toys 167.05(172.85)179-76(56)
Havell`s India 599.15(604.6)672-365(17)
Hercules Hoists 137.75(136.95)164-95(30)
Heritage Food 492.75(506.05)562-133(7)
Himatsingka S. 43.9(44.2)45-22(209)
Hind Con 17.4(17.95)33-14(715)
Hind Motors 10.13(10.41)14-7(100)
Hind Oil Exp 100.25(105.55)152-86(375)
Hind Sanitary 131.15(132.9)181-104(11)
Hondasiel 660.0(673.1)707-261(2)
Honeywell 2388.15(2324.3)3391-1620(21)
Ht Media 104.75(103.15)149-82(25)
Hyderabad Ind 497.95(508.3)547-255(4)
I F C I 33.6(34.85)49-19(4254)
I T I 22.2(22.8)32-16(55)
I V R Cons 41.45(43.75)75-27(1632)
Ibn18 33.35(32.55)36-15(3504)
Icra 1420.6(1445.45)1582-797(1)
Iid Forgings 123.95(127.8)171-111(65)
Il&fs Transportation Networks Ltd. 204.5(207.35)224-143(28)
Ilfs Venture 23.5(23.8)32-23(98)
Inabs 730.0(746.6)850-566(1)
India Glycols 182.6(185.25)226-111(16)
Indiabulls Finan 252.35(262.2)284-129(555)
Indiabulls Power 12.96(13.43)20-8(2949)
Indian Infotech And Software 25.2(25.3)26-2(1396)
Indo Tech Transformers 143.0(142.85)148-69(8)
Indoco Remedies 66.95(65.4)83-50(19)
Indraprastha Gas 256.05(259.6)394-170(61)
Indswift Lab 48.65(48.05)133-39(41)
Inox Leisure 84.0(84.7)96-35(12)
Irb Infrastructure Developers 136.95(140.5)210-100(277)
Ivrcl Infrastruc 41.45(43.75)75-27(1632)
J B F Ind 127.85(127.5)151-89(8)
J K Ind 121.6(120.75)131-58(19)
J Kumar Infraprojects 221.5(225.25)242-143(52)
Jai Corp 66.25(67.65)117-45(1221)
Jain Irrigation 70.55(68.9)121-59(843)
Jaiprakash Hydro 42.25(43.9)49-24(333)
Jay Shree Tea 109.5(111.6)123-78(20)
Jayant Agro Org 137.25(140.6)156-78(45)
Jindal South West Holdings 563.95(574.35)1092-356(21)
Jindpolyfm 177.8(182.65)240-143(26)
Jk Cement 303.75(307.1)334-96(17)
Jklakshmi 130.05(134.1)142-36(26)
Jubilant Org 220.9(225.75)248-154(46)
Jyothy Laboratories 171.0(174.3)208-75(19)
Jyoti Struct 45.0(46.55)58-35(61)
K,L
K C P 37.5(37.0)46-22(48)
K R B L 26.15(26.15)28-12(60)
Kale Consult 346.8(359.55)407-91(4)
Kamat Hotels 132.55(132.25)135-80(12)
Kanani Industries Ltd 42.0(41.6)43-18(43)
Kanoria Chem 39.95(38.95)40-23(548)
Kansanero 1055.05(1035.05)1114-801(3)
Kar Vysy Bank 493.1(498.7)526-322(12)
Karnataka Bnk 159.65(186.6)198-64(7234)
Kaveri Seed Company 1340.0(1359.85)1397-420(1)
Kecil 64.5(65.5)80-31(24)
Kemrock Ind 82.7(78.8)570-54(14)
Kesoram Ind 149.2(153.65)170-83(9)
Kirloskar Ferro 27.7(28.1)33-20(51)
Kirloskar Oil 388.9(399.6)408-226(4)
Kohinoor 32.25(31.4)44-25(84)
Kolte Patil Developers 89.7(86.3)92-28(417)
Koutons Retail India 8.55(8.99)21-5(206)
Kpitcumm 110.0(113.8)142-68(277)
Kpr Mill 123.25(128.2)148-75(19)
Kulkarni Power 47.75(46.25)60-30(48)
Kwality Dairy 32.3(32.6)47-25(35)
La Opala Glass 219.2(213.65)227-89(4)
Lakshmi Machine 2148.85(2151.3)2220-1426(1)
Lakshmi Over 25.9(25.65)27-13(96)
Liberty Phosp 212.0(224.05)229-45(457)
Lincoln Pharmaceuticals 43.4(44.4)47-19(28)
Lloyds Steel Ind 11.23(11.64)14-6(144)
Lords Chem 31.6(30.1)152-13(30)
Lovable Lingerie Ltd 367.15(372.4)479-278(46)
M,N
M And B Switchgears Limited 227.65(233.75)239-50(30)
M R F 12090.6(12325.5)12476-6471(2)
Macmillan Ind 112.05(117.2)135-27(14)
Madras Cements 213.0(212.05)219-100(15)
Mahindra 1057.95(1043.15)1151-590(34)
Mahindra Ugine 52.9(53.5)66-42(18)
Man Infraconstruction Ltd. 155.45(152.85)229-90(26)
Manappuram Gen 36.0(35.35)60-18(538)
Mandhana Industries Ltd. 249.0(249.3)299-208(50)
Mangalam Cem 171.5(175.15)192-76(14)
Mangalore Chem 40.25(40.45)57-33(125)
Manjal Auto 42.25(41.35)62-34(27)
Marg 49.9(51.35)103-47(56)
Marico Ind 221.65(220.1)250-134(10)
Max India 240.55(239.15)266-140(40)
Mcdowell Holdings 85.3(84.15)99-31(18)
Mcleod Russel India 348.6(361.65)372-165(36)
Mcnally Bharat Engineering Company 94.65(97.2)128-79(28)
Meghmani Organics 7.62(7.25)10-6(202)
Mhril 323.7(327.25)346-255(6)
Mindtree 697.95(710.9)761-371(33)
Mmtc Ltd 658.85(665.8)1009-438(18)
Monnet Ispat 301.9(304.8)560-256(20)
Motherson Sumi 192.85(195.15)204-86(140)
Msk Projects India 23.4(23.55)41-19(152)
Mundra Port 130.8(135.4)157-105(135)
Muthoot Cap 95.05(94.6)103-51(10)
Muthoot Finance Ltd 185.2(188.45)231-105(84)
Mysore Cem 53.75(55.15)60-25(64)
N I I T 31.1(32.0)56-29(125)
Nagarjuna Con 47.8(48.6)66-28(437)
Nahar Spin 69.35(69.8)79-45(14)
Natco Pharma 467.25(469.8)485-222(14)
National Pero 523.5(532.05)557-312(5)
Navneet Pub 64.15(66.2)67-50(295)
Ndtv 74.0(75.4)85-24(43)
Nectar Lifescn 20.3(20.6)26-15(56)
Nesco 753.75(756.8)784-499(4)
Net 4 India 98.8(95.7)180-50(11)
Network 18 Media 43.3(43.65)55-26(529)
Nhpc 23.3(23.45)24-14(554)
Nhpc Ltd 23.3(23.45)24-14(554)
Niit Technologies 269.6(270.25)324-166(9)
Nilkamal Plast 236.05(242.6)274-177(4)
Nitesh Estates Ltd. 14.84(14.8)24-12(269)
Nitin Fire Protection Industries 66.3(68.25)83-23(103)
Nocil 17.85(17.9)20-15(469)
O,P,Q
Oil India Ltd 437.3(440.6)552-431(16)
Omkar Speciality Chemicals Ltd 120.0(120.0)131-49(23)
Omnitech Infosolutions 176.45(183.75)200-105(16)
Onelife Capital Advisors Limited 800.85(825.75)848-194(49)
Onmobile Global 44.45(44.45)84-28(346)
Opto Circu 102.25(104.9)225-97(208)
Orbit Corporation 55.05(57.4)68-25(606)
Orbit Exp 62.0(63.0)69-41(101)
Orient Paper 84.6(85.0)102-44(21)
Oriental Hotels 23.55(23.55)34-20(46)
Orissa Minerals Development Company Ltd 3859.9(3853.65)6039-2555(4)
P.m. Telelinnks 37.05(37.7)195-27(422)
Page Industries 3438.05(3441.45)3610-2275(0)
Pantaloon Ret 233.8(232.4)252-125(961)
Paper Products 71.6(73.45)77-58(16)
Parabolic Drugs Ltd 9.97(10.49)40-9(153)
Parekh Aluminex 300.0(301.05)389-165(3)
Persistent Systems Ltd. 492.6(483.65)514-297(8)
Petronet Lng 161.45(163.3)179-122(219)
Pg Electroplast Ltd 303.0(281.0)315-123(200)
Phoenix Mills 241.7(232.0)248-149(36)
Pidrugs 209.9(202.65)224-51(76)
Pipavav Shipyard 96.1(96.55)98-52(10104)
Plethico Pharmaceuticals 275.0(273.65)396-156(39)
Polyplex Corp 200.0(202.65)218-143(9)
Pradip Overseas Ltd. 28.0(29.3)127-26(168)
Praj Ind 48.8(49.35)92-40(318)
Prakash Steelage Ltd 147.7(145.05)200-114(14)
Pratibha Industries 52.6(52.75)58-27(34)
Premier Auto 116.85(123.0)138-59(25)
Prime Focus 47.05(47.25)64-33(229)
Prism Cement 52.9(53.65)60-35(26)
Provogue (india) 16.25(16.75)36-11(161)
Ptc 72.05(73.35)79-38(105)
Ptc India Financial Services Ltd 17.7(18.25)20-9(235)
Puravankara Projects 95.85(95.9)106-54(172)
Pvr 293.7(305.7)341-115(48)
R
R Systems International 174.0(170.7)195-113(10)
Radico Khait 142.7(143.45)154-92(14)
Raj Television Network 184.0(181.05)257-63(36)
Rajesh Exp 131.0(130.65)148-110(16)
Rajvir Industries 91.1(100.45)112-67(18)
Rallis India 149.7(153.0)168-111(38)
Ramco Ind 69.1(72.35)78-33(21)
Rane Madras 140.25(145.0)165-90(13)
Rapicut Carbides 129.8(129.1)140-42(28)
Rasoya Proteins Ltd 94.9(90.4)94-18(161)
Redington India 88.3(88.55)94-65(16)
Rei Agro 11.52(11.73)20-7(200)
Reliance Indust 446.15(456.95)565-272(229)
Reliance Media World Ltd 43.55(45.45)66-35(38)
Religare Enterprises 319.4(316.75)448-300(8)
Repro India 218.25(221.15)258-145(12)
Ricoh India 57.1(57.75)91-24(36)
Rohit Ferro Tech 29.5(29.3)44-21(43)
Rossell Tea Ltd. 48.15(48.95)54-26(21)
Ruchi Soya Ind 66.7(66.05)107-59(16)
Rural Electrification Corporation 229.7(232.5)251-142(131)
S
S Bk Of Bikaner 423.9(443.15)491-302(93)
S Bk Of Mysore 664.45(653.9)734-408(30)
S Bk Of Travan 559.55(569.75)671-451(27)
S R F 208.0(211.25)304-192(11)
Sah Petroleums 29.35(29.6)38-22(32)
Sandur Mang 390.65(405.3)590-261(5)
Sangam 55.4(55.75)66-32(51)
Sanghvi Movers 95.15(96.0)125-84(15)
Saregama Ind 88.0(89.45)120-55(11)
Sasken Comm 118.5(117.1)151-91(78)
Sathavahana Ispat 49.0(49.75)52-24(28)
Se Investments 373.5(374.45)405-70(70)
Seamecltd 79.35(80.2)110-75(139)
Sesa Goa 181.15(187.55)270-148(212)
Shakti Pumps (india) Limited 68.7(67.3)73-29(25)
Shanthi Gears 60.0(60.3)76-30(62)
Sharp Ind 10.64(8.87)60-7(189)
Shasun Chem 162.0(165.9)185-38(67)
Shree Cement 4310.0(4311.3)4470-1881(19)
Shree Ganesh Jewellery House Ltd 118.25(120.85)132-65(32)
Shree Renuka Sugars 31.45(32.65)42-22(725)
Shrenuj & Co 66.0(64.6)90-50(38)
Shriram Trans 715.6(707.85)721-416(28)
Signet 172.0(170.9)209-76(23)
Sintex Ind 63.9(65.9)104-50(752)
Sks Microfinance Ltd 187.8(191.95)198-54(779)
Sms Pharmaceuticals 191.25(194.6)212-128(7)
Solar Explosives 990.35(1006.65)1069-727(5)
Southind.bank 26.1(27.1)28-19(1290)
Sowbhagya Exports 13.25(13.0)27-12(169)
Spel Semicond 9.14(7.79)9-6(147)
Spicejet 48.1(47.4)50-15(14166)
Srei Int Fin 41.9(40.75)43-18(2308)
Srs Ltd 48.6(48.5)51-26(145)
State Bank Of Mysore 664.45(653.9)734-408(30)
State Trading 219.2(219.6)333-110(32)
Steelcast 51.75(52.25)63-22(80)
Strides Arcolab 1047.55(1056.9)1224-369(288)
Subexltd 13.6(13.79)35-11(121)
Sudar Garments Ltd 153.7(158.65)177-43(216)
Sun Pharma Advanced Research Company 129.05(118.15)131-63(1487)
Sundaram Fin 507.0(530.08)559-210(17)
Sundaram Multi Pap Ltd. 20.75(21.85)22-12(241)
Sunteck Realty 414.85(410.9)425-242(5)
Supreme Ind 292.9(290.2)301-160(3)
Supreme Infrastructure India 243.9(247.8)346-152(8)
Supreme Petro 67.3(64.95)70-36(635)
Suryanagri Finlease 14.9(15.65)55-14(78)
Suven 32.7(33.1)35-11(1207)
Swaraj Engin 489.95(496.95)528-349(14)
T,U,V,W,X
T.v. Today 85.1(85.45)90-41(234)
Taksheel Solutions Limited 15.44(13.96)18-9(374)
Talwalkars Better Value Fitness Ltd. 181.65(189.25)223-108(225)
Tantia Constructions 48.65(49.7)64-31(22)
Tata Coffee 1395.05(1400.35)1562-711(11)
Tata Investment 448.65(452.05)535-410(2)
Tata Metaliks 62.0(61.75)78-51(19)
Texmaco 34.7(35.05)41-20(34)
Texmaco Rail & Engineering Ltd 66.25(67.85)78-47(31)
Thinksoft 83.75(85.75)123-35(23)
Thirumalai Chem 116.1(117.9)145-42(17)
Tide Water 7704.9(7756.35)8539-5676(0)
Timken India 187.7(187.25)269-163(102)
Titanor Components 251.65(257.45)286-76(3)
Tourism Fin 24.4(24.85)28-18(80)
Tplplast 121.5(128.75)205-59(13)
Transformers 122.5(124.7)209-122(10)
Transport Co 82.6(83.1)89-52(15)
Trent 1215.0(1220.55)1324-771(2)
Triveni Eng & Ind 18.65(19.15)24-12(50)
Ttk Prestige 3744.15(3826.65)3996-2151(10)
Ttml 12.0(12.18)18-10(353)
Tube Invest 178.45(169.45)185-96(120)
Tulip 38.1(38.0)129-34(178)
Ubholding 123.15(129.6)155-53(397)
Uco Bank 77.45(80.35)95-44(247)
Uflex 99.5(101.15)146-91(27)
Ultratech 1951.9(1947.75)2074-1093(4)
Unitdspr 1888.7(1991.85)2149-450(507)
Unitech 33.5(34.95)37-17(6202)
United Bank Of India 75.3(76.85)87-45(60)
Unity Infraprojects 46.0(46.85)56-24(33)
Ushamartin 33.8(34.15)43-21(28)
Ushdev Int 230.75(228.6)349-185(9)
Usher Agro Ltd. 59.7(59.9)102-34(18)
Uttam Steel 60.0(61.25)85-48(30)
V Guard Industries 537.75(541.4)548-141(20)
Varun Industries 19.5(18.75)279-16(51)
Venkys 458.4(468.9)621-322(7)
Videocon 222.35(232.4)246-161(102)
Vikas Wsp 49.95(51.25)76-9(252)
Vikram Thermo 54.5(52.45)56-25(18)
Vinati Organics 124.85(121.55)135-60(51)
Viseshin 24.05(22.95)24-2(47)
Vivmed Labs 334.35(335.05)444-213(23)
Voltas 104.2(106.05)138-71(213)
W P I L 372.55(377.6)458-169(29)
West Coast Pap 120.9(125.05)134-44(106)
Whirlpool 270.0(273.8)284-141(11)
Wire & Wireless 22.9(23.35)26-5(387)
Y,Z
Yes Bank 447.95(454.2)470-230(198)
Zandu Phar 1440.0(1449.55)1905-1199(0)
Zee News 17.6(17.8)19-8(121)
Zenu Infotech 61.0(63.2)65-22(118)
Zuari Ind 119.25(119.3)196-113(26)
Zylog Systems 66.0(64.8)340-63(143)
GROUP T
A,B
Amara Raja 250.25(249.1)267-89(47)
Assam Company 7.41(7.54)10-4(152)
Atlas Cycles 391.0(395.95)466-247(11)
B & A Ltd 201.0(194.1)255-71(23)
Binani Ind 132.3(136.0)150-88(17)
Blissgvs 38.5(38.0)44-20(51)
Brilliant Securities 123.85(122.3)124-39(25)
C,D,E,F
Choice International 40.0(40.8)49-28(51)
Commitment Cap 35.0(35.0)61-16(32)
Compulearn 10.99(10.92)25-9(110)
Db Stock Brokers 95.95(95.9)112-90(30)
Decngold 20.8(21.1)26-15(56)
Dhanalakshmi Bk 66.3(69.05)79-42(1450)
Dover Securities 134.0(132.6)153-66(8)
Financial Tech 1047.6(1102.7)1223-518(43)
G,H,I
Global Capit 17.0(17.29)18-6(64)
Goodricke Group 156.3(160.5)174-103(9)
Guj. Sidhee Cem 14.02(13.88)16-6(149)
Hardcastle 406.8(423.0)563-342(2)
Hind Rectifiers 59.0(61.25)62-36(16)
Hitachih 130.0(129.4)162-93(9)
I F B Ind 108.85(108.95)130-58(8)
Inani Marb 570.0(560.9)630-93(8)
Intensive Air Systems 16.0(15.65)16-4(423)
J,K,L,M,N,O,P,Q
Jindal Worldwide 121.15(119.45)162-68(13)
Kotawala Ind 183.0(185.25)189-79(105)
Luminaire Technologies 44.35(44.6)45-11(1448)
Mount Ev Min 124.1(127.7)131-47(45)
Nelco 51.75(53.05)60-37(38)
Peninsula 68.95(70.15)84-27(70)
Prakash Ind 48.9(49.25)65-25(90)
R
R S Software 177.35(176.7)198-43(12)
Rain 37.9(38.2)48-27(43)
Rama Phos 67.0(70.1)91-37(16)
Rollatainers 331.95(325.95)332-94(3)
Rubfila Int 22.7(22.7)25-6(50)
S,T
S Kumars 13.67(14.14)40-12(901)
Safari Ind 266.0(269.0)280-141(3)
Shalibhadra Fin 51.95(52.9)79-36(47)
Shirp Gold Ref 104.35(103.3)146-65(150)
Shyam Star Gems 41.15(41.75)52-20(84)
Sri Adhikari 93.6(94.25)109-56(35)
Subuthi Finance 96.0(96.85)101-24(112)
Sunshield Chemicals 62.5(58.2)64-26(162)
Symphony Comfort 329.8(334.7)1250-173(6)
U,V,W,X,Y,Z
U B Eng 39.2(40.85)55-27(50)
Umangdair 65.4(66.9)69-21(41)
Venus Remedies 291.25(297.2)327-141(19)
Viceroy Hotels 25.75(26.1)34-14(62)
Walchand Cap 67.65(61.9)93-56(28)
Walchandnagar 94.6(87.1)111-57(2917)
Ybrant Digital 69.0(70.85)139-65(50)
GROUP S
A
Amrutanj 155.0(158.25)178-122(31)
Amrutanjan Health Care 155.0(158.25)178-122(31)
Amtek Auto 70.7(71.6)146-70(22)
Apw President Systems 244.4(233.1)261-182(77)
Atul Auto 172.45(173.35)181-66(32)
Automob.corp 262.0(261.0)379-235(4)
B,C
Bajaj Elect 211.0(213.9)234-132(5)
Balkrishna Ind 262.3(268.95)303-151(11)
Bf Utilities 352.6(361.75)490-259(114)
Bharat Bijlee 553.4(550.4)767-511(2)
Bi 223.3(222.7)267-132(45)
Camson Bio Technologies 60.9(56.35)68-36(350)
Carnation Nutra 491.7(495.0)499-320(9)
Compucom Soft 24.8(24.45)26-9(1948)
D,E,F
Deepak Nitrite 280.1(293.35)325-139(6)
Diamond Power Infrastructure Ltd 106.45(109.2)144-74(14)
Dolphin Off Ent 108.15(108.85)124-57(9)
Ece Industries 120.7(118.0)148-64(8)
Emami 587.9(606.45)654-320(7)
Erainfra 137.5(137.8)148-91(247)
G,H,I
Geojit 27.35(28.0)28-14(204)
Granules Ind 172.15(173.2)234-56(5)
Gulf Oil Corp 81.9(81.95)103-52(65)
Hawkins Cook 2291.0(2298.15)2395-1215(0)
Helios & Matheson 55.3(56.0)61-18(56)
Hindujafo 48.35(48.6)78-47(108)
I.c.s.a. 15.2(15.85)37-12(173)
Ion Exchange 136.15(136.85)159-84(10)
J,K,L
Jmfinan 19.85(20.25)20-11(752)
K Sera Prod 11.15(10.62)11-2(1181)
Kennamet 808.5(820.8)1247-640(3)
Krone Comm 178.35(180.0)183-110(6)
Lambodhara Textile 133.05(140.0)178-29(48)
M,N
Madhucon Projects 33.55(33.75)74-27(31)
Man Indus 144.3(145.95)238-91(39)
Mercator Lines 20.3(20.4)33-15(109)
Micro Tech 43.9(44.35)91-38(44)
Minda Industries 249.8(265.75)284-130(9)
Modison Metals 43.0(44.15)51-26(22)
Navin 288.3(292.45)437-276(4)
Neuland Lab 174.55(183.7)197-59(28)
O,P,Q,R
Ortin Laboratories 33.1(33.8)34-13(40)
Parenteral Drugs 94.65(93.5)122-51(20)
Parenteral Drugs (india) Ltd. 94.65(93.5)122-51(20)
Patel Eng 80.9(83.25)127-62(27)
Rainbow Papers 81.7(82.1)91-58(72)
Rajoo Eng 9.13(10.14)12-6(1063)
Revteqp 342.0(358.85)395-231(4)
S
Sanwaria Agro 37.75(38.5)49-9(112)
Sarda Energy & Minerals Ltd 132.85(135.15)155-72(7)
Sardaen 132.85(135.15)155-72(7)
Shakti Pumps 68.7(67.3)73-29(25)
Sharon Bio-medicine 344.0(342.35)460-288(7)
Shivvani 116.8(118.75)224-116(27)
Sukhjit Starch 225.35(215.0)232-145(8)
Sumeet Ind 24.15(25.25)28-12(132)
T,U,V,W,X,Y,Z
Taneja Aerosp 26.3(29.25)64-21(90)
Tilaknagar Industries 76.4(77.5)83-30(139)
Unitedbrew 933.3(953.0)1023-339(188)
V I P Ind 85.5(87.0)127-68(94)
Vadilal Ind 232.55(239.5)306-87(32)
Vinati Organics 124.85(121.55)135-60(51)
Zicom Elec Sec 95.95(98.15)100-25(18)
Zydus Wellness Ltd 491.7(495.0)499-320(9)
GROUP Z
A,B,C
Aarey Drugs 67.5(68.95)71-9(731)
Aci Infocom 154.55(155.45)176-45(23)
Apeego 193.2(192.1)198-20(132)
Ashutosh Paper Mills 47.35(47.0)172-20(80)
Associated Finlease 41.0(43.0)44-10(47)
Barasia Holding & Trading Company 207.5(210.5)254-151(13)
Beryl Drugs 29.3(29.55)33-14(50)
Blue Circle Services 64.6(66.9)85-60(611)
Centron Ind 203.45(202.95)209-23(34)
D,E,F,G,H
Dhvanil Chemicals 71.1(72.15)86-26(168)
Esaar 56.75(59.05)64-10(332)
Eurogold Jewellery 95.05(100.0)119-13(30)
Finalysis Credit & Guarantee Company 118.2(116.05)118-30(56)
Gemstone Investment 15.3(15.35)20-7(2584)
Goodluck Steel Tubes 19.45(20.7)24-12(131)
Goyal Financials 81.85(78.0)81-13(27)
Grenada Investment & Trading Comapny 113.1(117.1)142-11(20)
Hind. Copper 146.65(148.65)320-146(229)
I,J,K,L
Imp Finance 42.0(41.6)43-18(43)
Insul Elec 414.85(410.9)425-242(5)
Intec Secur. 74.0(73.0)90-27(20)
Jain Marble Udhyog 24.5(24.2)26-9(43)
Jalan Metallurgical 356.0(362.05)365-52(52)
Jalgaon Reroll 100.1(103.5)128-42(114)
Kalefilms 29.4(30.8)49-17(36)
Kosha Cubidor 27.3(27.4)28-5(254)
M,N,O,P,Q
Margltd 49.9(51.35)103-47(56)
Mppolyprole 214.3(206.7)217-88(33)
National Min 157.15(154.25)206-136(5464)
Natraj Comm 117.0(118.5)130-35(49)
Ncl Research And Financial Services 910.0(891.3)999-94(26)
Paro Leasing 14.0(13.95)45-7(164)
Polytex India 251.0(252.0)281-125(98)
R
Ram Kaashyap 19.8(19.25)36-16(375)
Rammaica 32.4(30.9)36-9(34)
Rasoya Proteins 94.9(90.4)94-18(161)
S
S P Capital Financing 55.5(58.4)139-38(25)
Sawaca Finance 190.0(184.8)234-22(76)
Secunderabad Healthcare 20.8(21.85)30-4(138)
Shree Nath 71.55(68.95)72-8(600)
Shubham Granites 17.38(16.56)50-7(403)
Silvoak 19.25(18.6)23-12(142)
Sulabh Eng 412.25(411.0)423-11(9)
Surya Industrial Corporation 73.95(71.0)77-64(32)
Swan Mills 135.0(132.3)147-56(118)
T,U,V,W,X,Y,Z
Toshika Chemicals 174.0(176.8)180-47(86)
Trendy Knitwear 13.05(13.03)19-4(403)
Tuni Textile Mills 203.95(218.0)284-34(386)
Veerenrgy 14.05(14.31)17-1(714)
Venusvent 12.24(12.17)26-6(479)
Vishal Cotspin 141.35(141.3)190-122(10)
Vision Tech 9.43(9.25)11-5(411)
Wyn Aqua Exp 20.05(20.15)21-5(141)

Liked the story?

  • Happy
  • Amused
  • Sad
  • Frustrated
  • Angry

Thanks for Rating !