Stock prices as on March 21, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.


GROUP A

A

A B B 523.55(531.3)862-520(13)
A C C 1123.45(1148.15)1514-1105(38)
Abbot 1346.8(1330.05)1807-1323(0)
Abg Shipyard 352.0(330.75)415-232(227)
Abirlanuv 976.55(990.15)1190-726(16)
Acl 168.8(175.6)220-135(198)
Adani Enter 208.3(217.15)324-151(4942)
Allahabad Bank 123.95(129.4)196-103(400)
Alok Industr 7.93(7.69)21-7(1118)
Alstom Proje 323.6(321.15)433-297(6)
Andhra Bank 92.85(93.75)130-89(172)
Apollo Hosps 794.9(794.15)902-595(4)
Apollo Tyres 82.8(83.5)102-73(256)
Arvind 76.35(77.9)107-59(284)
Asahi Glass 48.6(49.3)74-47(30)
Ashok Leyland 22.9(22.65)32-20(440)
Asian Paints 4904.75(4993.9)5047-3004(13)
Aurobindo Phar 145.6(151.65)204-99(250)
Axis Bank 1311.75(1300.3)1519-922(219)

B

B A S F India 595.15(597.55)769-488(1)
B H E L 179.8(182.15)274-179(656)
Bajajhoin 900.0(902.45)1058-730(1)
Balaji Tele. 43.4(41.65)63-32(20)
Ballarpur Ind 17.15(17.25)26-17(57)
Bank Of India 285.0(299.7)392-253(353)
Bharat Earth. 153.3(163.25)696-151(40)
Bharat Elec 1122.3(1130.25)1606-1120(0)
Bharat Forge 209.85(214.55)347-206(79)
Bhartiartl 298.0(281.15)370-238(1584)
Bk Of Baroda 651.2(687.4)899-606(163)
Bombay Dye 86.0(85.2)139-78(96)
Boschl 8710.0(8746.65)9590-7452(1)
Bpcl 367.0(380.55)449-315(84)
Britannia Ind 530.7(527.65)599-400(2)

C

C E S C 276.7(275.7)345-243(71)
C M C 1305.1(1306.95)1446-685(0)
Cadila Health 738.5(736.45)964-695(7)
Cairn India 277.75(284.95)365-276(195)
Canara Bank 371.35(389.15)550-306(154)
Castrol India 306.45(311.25)338-236(13)
Central Bank Of India 66.7(69.3)107-62(139)
Century Enka 100.05(100.3)144-95(9)
Century Tex 285.85(293.65)470-253(195)
Chambal Fert 49.35(48.9)84-47(229)
Chennai Petro 111.75(112.8)162-111(10)
Cipla 382.7(388.9)435-286(112)
Coal India Ltd 298.6(297.85)386-291(445)
Colgatepalm. 1318.7(1317.4)1580-1030(7)
Container Corp 1025.25(1020.55)1097-830(1)
Corp Bank 384.65(391.35)494-362(12)
Crompton Gr. 92.3(92.5)149-88(114)
Cummins India 492.35(496.65)550-396(2)

D,E,F

Dabur India 133.6(135.55)140-101(69)
Dena Bank 89.85(89.5)128-80(777)
Dish Tv India 61.05(61.9)84-53(216)
Dlf 239.4(248.65)289-169(1342)
Dr Reddy`s Lab 1767.85(1799.75)1968-1528(6)
Dredging Corp 204.65(204.3)306-181(6)
E I H 58.0(58.25)94-57(16)
Educomp Sol 65.85(67.7)209-65(336)
Eng India 160.05(159.25)273-158(24)
Escorts 52.65(53.85)84-52(167)
Essel Propack 32.05(32.9)46-27(38)
Exide Ind 126.05(127.25)166-112(65)
F D C 91.7(91.8)105-75(34)
Federal Bank 466.5(480.45)550-335(16)
Finolex Cables 42.85(42.55)64-29(30)
Finolex Ind 94.0(94.5)102-46(49)

G

G E Shipping 225.0(229.15)291-225(3)
Gail 319.25(318.65)396-303(104)
Geometric 97.45(98.95)125-60(31)
Gillette Ind 2056.1(2003.7)2624-1951(4)
Glaxo Smithk. 2160.25(2145.85)2520-1916(27)
Glaxocon 4150.05(4146.4)4334-2179(1)
Global Tele 16.15(16.85)47-16(122)
Gmr Infra 20.0(20.0)31-16(910)
Godrej Cp 769.25(756.75)831-465(4)
Grasim Ind 2890.35(2922.5)3511-2216(9)
Great Offshore 64.3(66.3)124-63(19)
Guj. Ind Power 73.0(74.45)77-56(16)
Guj. Min Deve 168.5(168.9)221-158(7)
Gujarat Gas 258.65(261.85)408-257(4)
Gujarat Narmada 71.15(72.35)90-71(14)
Gujarat St Petronet 62.3(62.3)84-60(127)

H

H C L Infosys 37.55(38.0)48-30(157)
H C L Tech 772.2(775.8)804-453(44)
H D F C Bank 606.8(626.5)705-482(159)
H M T 28.15(28.8)50-27(30)
Hdfc 797.3(780.95)882-610(187)
Hdil 47.65(48.7)123-46(9331)
Hero Honda 1623.2(1653.05)2278-1606(18)
Hexaware Tec 87.55(86.8)142-72(279)
Hind Petro 284.7(291.9)381-275(89)
Hind Zinc 114.15(115.25)146-113(132)
Hindalco Ind 88.2(90.4)139-87(1233)
Hindujav 414.6(433.75)595-341(44)
Hpcl 284.7(291.9)381-275(89)
Hsng Dev Infra 47.65(48.7)123-46(9331)
Hsq Dev Fin 797.3(780.95)882-610(187)
Htmt Global Sol 268.9(268.3)364-218(3)
Hul 459.8(468.7)579-393(215)
Hul 459.8(468.7)579-393(215)

I

I C I India 1009.7(994.7)1051-790(0)
I T C 304.95(307.4)310-218(333)
Icici Bank 1035.15(1001.6)1231-767(1099)
Idbi 81.4(83.15)118-81(349)
Idea Cellular 107.95(108.15)124-71(117)
Idfc 136.55(141.55)185-110(1017)
India Cements 83.1(82.55)118-70(83)
India Infoline 57.3(59.6)93-44(55)
Indiabulls Real Est 53.85(55.35)82-41(3363)
Indian Bank 162.0(166.95)244-152(16)
Indian Hotels 54.65(54.65)71-51(57)
Indian Ovrsea 66.25(67.6)99-65(202)
Indusind Bank 408.0(403.4)448-288(186)
Infosys Tech 2876.5(2869.25)3010-2101(63)
Ingersollrand 414.85(388.3)543-387(11)
Ingvysya 543.0(534.5)627-310(9)
Ioc 297.5(299.75)375-239(60)
Ipca Lab 521.1(523.55)566-320(14)
Ispat Ind 8.03(8.26)14-7(819)

J,K,L

J & K Bank 1239.4(1227.4)1473-840(5)
J B Chem 74.5(74.85)96-58(21)
Jaiprakash Ass 64.05(68.4)106-58(2830)
Jaypee Infratech Limited 38.0(39.3)61-37(64)
Jet Airways 549.85(547.45)688-275(438)
Jindal 81.55(82.5)180-79(32)
Jindal Stainless 47.6(49.5)88-46(20)
Jindal Steel 341.3(337.85)590-321(213)
Jsw Steel 624.35(639.9)893-566(231)
Kfa 8.65(8.42)21-7(1445)
Kotakbank 631.6(633.95)694-511(28)
L I C Hsq Fin 211.6(220.15)300-209(704)
L&t 1396.6(1437.5)1719-1106(231)
Lanco Infratech 10.27(10.54)20-10(2639)
Lupin 623.2(626.55)631-485(57)

M,N

M & M 880.7(874.85)974-621(106)
M&m 880.7(874.85)974-621(106)
Mangalore Ref 51.1(52.25)70-49(50)
Maruti 1308.2(1341.1)1637-1052(76)
Maytas Infra 42.55(45.65)75-41(18)
Merck 623.05(630.1)714-555(1)
Mphasis Bfl 399.65(397.45)437-317(2)
Mtnl 18.05(18.85)45-17(713)
Mtnl 18.05(18.85)45-17(713)
N T P C 138.1(139.35)176-136(382)
Nation.ferti 52.45(55.4)96-52(18)
National Alum 36.25(37.1)63-36(138)
Nestle Ind 4750.0(4701.6)5040-4305(2)
Neyveli Lignite 65.55(66.9)92-65(12)
Novartis India 593.5(590.0)934-574(4)

O,P,Q

O N G C 298.3(301.15)354-240(347)
Omaxe 149.0(149.3)171-140(142)
Oracle Fin 2676.2(2694.1)3414-2360(4)
Orchid Chem 65.3(67.45)194-53(809)
Oriental Bank 237.65(244.5)367-207(123)
P & G Hygiene 2525.0(2529.5)2784-1980(1)
Parsvnath Dev 40.05(39.9)62-35(84)
Pfizer 1026.0(1029.5)1410-1024(0)
Pidilite Ind 265.0(264.8)278-154(28)
Piramalhe 596.2(597.15)617-395(5)
Pnb 716.9(743.65)987-659(181)
Polaris Soft 114.55(117.65)171-102(16)
Power Fin Corp 175.55(177.35)227-139(415)
Power Grid Corp 101.75(104.45)124-100(121)
Punj Lloyd 42.25(43.45)64-39(1052)

R

Ranbaxy Lab 440.85(440.15)578-370(91)
Rashtriya Chem 37.0(38.6)66-36(197)
Raymond 263.4(275.8)488-259(110)
Rcom 54.95(56.7)94-46(3354)
Reliance Capital 314.1(332.2)508-282(2054)
Reliance Ind 813.55(822.55)954-671(654)
Reliance Power 62.7(66.6)130-62(2843)
Relinfra 337.05(358.75)634-335(1536)
Rolta India 65.15(65.6)98-58(89)

S

S A I L 63.9(65.05)101-63(397)
Satyam Comp 126.35(124.4)131-66(451)
Sbi 2120.05(2117.75)2550-1804(657)
Shipping Corp 41.5(44.0)70-40(70)
Siemens 544.3(562.4)838-482(35)
Skf 550.1(549.95)728-500(1)
Sobha Developers 378.3(386.65)472-274(6)
Sterlite Ind 91.3(91.7)123-88(400)
Sterlite Optical 25.15(25.4)42-24(91)
Sun Pharma 831.0(839.2)848-554(77)
Suntv 386.35(417.1)493-176(447)
Suzlon Energy 13.6(14.1)29-13(8555)
Syndicate Bnk 113.05(115.1)145-84(151)

T,U,V

Tata Chem 309.65(315.25)381-299(39)
Tata Elxsi 199.0(201.85)254-186(19)
Tata Power 94.5(98.5)113-83(484)
Tata Tea 124.45(128.05)181-100(491)
Tatacomm 215.8(221.0)266-190(6)
Tatamotors 273.75(285.8)337-202(1744)
Tcs 1560.8(1557.1)1598-1046(49)
Tech Mahindra 1067.05(1067.2)1123-591(38)
Thermax 563.0(579.1)684-401(2)
Tisco 327.6(334.8)482-325(740)
Titan Ind 249.25(244.05)313-203(740)
Tn Newsprint 93.5(94.0)121-93(11)
Torrent Power 155.5(160.65)220-146(43)
Tvs Motor 32.55(32.75)50-31(115)
Union Bank 216.5(219.7)288-150(241)
Unitedphos 117.65(117.2)144-105(110)
Vijaya Bank 46.65(48.2)67-46(344)

W,X,Y,Z

Welspunguj 47.2(48.8)149-43(425)
Wipro 434.15(429.9)455-325(59)
Wockhardt 1928.0(1947.15)2166-528(32)
Wyeth 883.0(861.15)1044-818(1)
Zeeenter 199.95(202.95)247-119(169)

GROUP B

A

Agarind 143.0(142.85)154-85(4)
3m India Ltd 3501.9(3462.75)4529-3200(3)
A P Paper 189.55(181.3)373-171(16)
A.k.capital Services 156.0(158.65)273-131(4)
Aban Offsho 268.15(272.45)486-261(56)
Adani Power Ltd 41.2(44.05)73-36(1160)
Adani Power Ltd 41.2(44.05)73-36(1160)
Adhunik Metaliks 29.9(31.05)55-24(28)
Adlabs Films 48.6(51.05)103-48(50)
Aegis Logis 124.75(128.3)210-110(19)
Agro Tech Foods 479.5(477.0)536-400(4)
Ahluwalia Contracts India 23.25(22.75)80-22(108)
Ahluwalia Contracts(india) Ltd 23.25(22.75)80-22(108)
Ahmednagar Forg 111.25(115.15)197-107(79)
Aia Engineering 319.95(323.05)395-300(85)
Ajanta Pharma 620.65(646.0)698-219(14)
Aksh Optifibre 17.2(17.0)20-11(46)
Alang Industrial Gases 95.5(93.7)95-26(96)
Alembic Pharmaceuticals Ltd 100.2(94.65)112-42(146)
Allcargo Global Logistics 114.85(115.05)152-109(8)
Alpha Graphic India 26.5(25.5)30-12(27)
Amar Remedies 16.3(17.0)163-15(41)
Anikinds 22.85(23.45)40-22(48)
Ankit Metal 13.65(14.6)30-11(76)
Ankush Finstock Ltd 7.99(7.68)20-5(80)
Anukaran 71.2(70.1)71-3(334)
Apl Apollo Tubes Ltd 165.75(168.4)231-131(113)
Aptech 41.9(40.75)88-40(126)
Arrow Webtex 41.95(45.1)84-41(1870)
Ashapura Mine. 33.25(33.7)57-8(83)
Ashika Credit Capital Ltd 75.5(78.0)150-40(23)
Asian Granito India 41.0(39.25)52-31(222)
Astra Micro 40.25(40.2)49-34(98)
Astra Zeneca 671.0(686.7)2649-666(14)
Atlanta 49.0(50.85)68-32(20)
Atul Chem 311.7(325.9)472-177(26)
Auto. Axles 305.0(305.0)560-283(7)
Autoline Industries 68.55(71.2)211-68(20)
Avaya 123.25(122.3)235-75(12)

B,C,D

B O C India 291.1(321.4)530-248(108)
Bajaj Hind 19.1(19.9)35-19(1241)
Balmer Law 199.0(195.1)238-145(6)
Balmer Lawri. 612.15(578.85)710-511(43)
Balrampur Chini 43.4(42.95)74-42(162)
Bank Of Maha 48.85(49.2)66-42(63)
Bannari Amman 900.0(900.05)1048-498(1)
Bartronics India 9.15(9.75)41-9(73)
Bata India 696.3(696.6)989-688(42)
Bayer 1107.0(1080.5)1341-749(4)
Berger Paints 191.85(191.05)212-103(63)
Bgr Energy Systems 188.8(195.65)369-184(34)
Bhandari Hos. 30.05(30.1)59-28(27)
Bharati Shipyard 39.05(40.4)87-36(40)
Bhartiya Int 205.35(205.9)224-45(6)
Bhussteel 455.0(456.9)505-380(37)
Biocon Ltd 274.1(271.75)321-208(32)
Bombay Bur Trdg 105.8(106.7)158-94(26)
Bombay Rayon Fashions 249.55(251.95)278-220(97)
Brescon Crp Adv 123.0(117.3)132-48(138)
Ceat 92.0(93.05)125-83(45)
Cerasan 456.0(450.35)477-225(2)
Chemfab Alkalis 71.15(72.9)108-37(10)
Chettinad Cem 684.0(697.15)1071-530(12)
Chirawa Cements 37.25(38.85)163-36(88)
Cholam. Inv 272.5(274.5)307-160(5)
City Union Bnk 52.1(52.05)65-38(27)
Colourchem 499.5(513.9)683-497(6)
Consolidated Construction Consortium 11.0(10.75)18-10(58)
Core Project 48.75(54.15)345-47(933)
Coromandel Fert 200.4(200.5)305-196(3)
Cosmo Films 65.75(66.05)104-62(15)
Cox And Kings(india) Ltd 126.1(130.1)184-119(45)
D C W 12.82(13.16)26-9(267)
Dabur Pharma 107.5(108.65)176-78(11)
Den Networks Ltd 193.65(194.75)238-88(6)
Development Credit Bank 40.05(39.95)52-36(220)
Dewan Hsq Fin 160.75(160.55)258-142(26)
Dhanuka 118.5(116.05)140-80(138)
Dic 193.05(194.1)321-190(3)
Disa India 2700.0(2662.3)3944-2323(0)
Dishman Pharma 67.95(71.3)124-41(42)
Divi's Lab 967.15(964.1)1233-731(19)

E,F

E I Dparry 153.6(156.7)256-142(12)
Eclerx Services 601.1(644.15)900-570(3)
Eicher Motors 2710.0(2752.15)3240-1620(0)
Eimco Elecon 152.5(158.55)240-145(4)
Elecon Eng 32.2(32.35)62-32(22)
Electrosteel C. 17.65(18.3)29-16(60)
Entertainment Network India 223.5(227.85)276-194(3)
Ess Dee Aluminium 288.65(281.6)410-114(26)
Essar Oil 73.2(77.0)96-46(763)
Essarship 86.5(81.0)106-74(22)
Eveready Ind 17.0(18.0)26-16(552)
Everest 203.95(207.95)282-119(4)
Everest Kanto Cylinder 20.75(21.6)37-20(105)
Everonn Systems India 54.25(57.3)305-53(151)
Fairfield Atlas 164.0(162.05)187-95(32)
Fedmoggoe 200.0(199.85)302-181(35)
Fiem Industries 193.3(192.85)219-123(6)
Firstsource Solutions 10.67(10.36)14-8(428)
Flexituff International Limited 229.7(227.25)384-132(24)
Fortis Healthcare 94.75(96.6)119-89(39)
Foseco India 417.9(451.1)791-417(1)
Future Capital Holdings 150.5(140.1)234-116(111)
Future Ventures India Ltd 10.49(10.23)11-7(11408)

G,H

G I C Hsq Fin 103.3(106.65)156-83(82)
Gammon India 22.6(23.4)54-22(55)
Garware Poly 80.0(72.75)135-67(403)
Gati 25.6(26.05)45-25(57)
Geodesic Inf 9.9(10.32)59-9(145)
Ghcl 35.85(35.7)44-28(18)
Gitanjali Gems 567.8(576.9)621-296(180)
Glenmark Phar 494.35(493.8)550-296(34)
Globus Spirits 97.2(109.25)150-87(147)
Godawari Power 85.0(85.85)136-83(7)
Godrej Indus 290.2(293.45)331-221(60)
Goenka Diamond & Jewels Ltd. 29.1(29.4)35-6(1188)
Goodyear India 250.25(253.2)412-248(4)
Greave 64.0(64.15)88-60(11)
Greenply Ind 347.25(349.45)450-180(115)
Gruh Fin 201.6(203.15)249-122(21)
Guj. Alkalies 185.25(174.55)186-100(359)
Guj. Fluoroch. 278.0(282.4)542-250(159)
Guj. Nre Coke 17.15(17.55)26-15(357)
Guj. State Fert 59.6(61.45)91-55(48)
Gujarat Pipavav Port Ltd 48.0(49.5)62-41(18)
Gulshan Polyols 60.55(63.7)89-52(16)
H F C L 7.92(7.87)14-6(311)
Hanung Toys 105.05(112.25)179-104(31)
Hatsun Agro 86.5(84.0)99-66(21)
Havell`s India 605.95(611.7)704-515(23)
Heritage Food 414.0(415.9)569-133(2)
Hikal 374.95(377.0)517-261(1)
Himatsingka S. 32.85(32.75)45-26(56)
Hind Con 14.0(14.55)27-13(455)
Hind Motors 8.8(8.98)14-7(74)
Hind Oil Exp 53.4(55.95)140-53(214)
Hind Sanitary 91.8(93.35)181-84(11)
Hondasiel 405.45(409.55)707-361(3)
Hotel Leela 20.9(20.6)36-20(66)
House Of Pearl Fashions 101.0(99.95)144-67(6)
Ht Media 96.7(99.7)145-82(285)
Hyderabad Ind 361.25(366.95)547-318(2)

I,J

I F C I 25.75(26.65)44-24(3750)
I V R Cons 18.6(20.5)75-18(3385)
Ibn18 25.25(25.8)38-15(1127)
Ibretails 26.5(27.65)56-15(30)
Icra 1021.0(1026.85)1582-1021(9)
India Glycols 124.0(127.7)226-118(118)
Indiabulls Power 9.17(9.21)18-9(1310)
Indian Infotech And Software 23.6(25.3)29-10(1725)
Indoco Remedies 62.0(62.0)83-50(13)
Indraprastha Gas 270.25(266.8)391-170(62)
Indswift Lab 44.85(45.4)105-39(38)
Innoventive Industries Ltd. 103.65(102.25)147-95(6)
Insecticides India 400.0(399.5)461-356(31)
Irb Infrastructure Developers 111.35(111.45)207-100(279)
Ivrcl Infrastruc 18.6(20.5)75-18(3385)
J B F Ind 100.85(99.75)151-97(19)
J K Ind 98.1(102.85)131-69(29)
J Kumar Infraprojects 196.05(199.25)248-143(130)
Jai Corp 50.85(53.7)99-50(383)
Jain Irrigation 62.3(62.4)103-57(401)
Jaiprakash Hydro 25.5(25.65)46-24(355)
Jay Shree Tea 89.0(92.8)128-78(11)
Jindal South West Holdings 410.1(419.25)798-407(16)
Jindalph 102.0(102.15)165-98(8)
Jindpolyfm 150.9(154.15)229-135(25)
Jk Cement 276.1(266.55)369-123(16)
Jklakshmi 104.4(110.75)171-59(27)
Jubilant Org 171.2(177.6)248-154(6)
Jyothy Laboratories 170.3(165.55)208-78(17)
Jyoti Struct 28.8(29.7)53-28(56)

K,L

K S B Pumps 202.7(201.6)259-177(6)
Kadvani Sec 22.9(23.35)48-17(572)
Kajaria Ceramic 186.5(187.65)261-153(33)
Kale Consult 325.0(347.35)407-116(5)
Kalpataru Pwr 75.65(74.9)114-64(18)
Kalyani Steels 37.15(38.05)66-37(21)
Kansanero 1176.95(1176.65)1220-865(2)
Kar Vysy Bank 445.65(452.8)592-363(12)
Karnataka Bnk 132.2(136.7)198-70(1047)
Kaveri Seed Company 1198.0(1215.0)1491-519(1)
Kecil 51.55(51.95)80-47(21)
Kei Ind 11.05(10.09)20-9(79)
Kewal Kiran Clothing 707.6(714.85)779-490(2)
Kirloskar Ferro 22.3(23.05)33-20(102)
Kolte Patil Developers 84.85(89.15)136-33(146)
Kpitcumm 102.0(102.9)142-73(61)
Kwality Dairy 29.75(29.7)47-25(107)
La Opala Glass 342.65(340.8)437-89(77)
Lakshmi Machine 1857.4(1915.6)2330-1497(4)
Lakshmi Over 23.0(23.15)27-14(77)
Liberty Phosp 214.55(216.4)229-65(42)
Liberty Shoes 85.75(86.7)125-81(13)
Lloyd Elect 38.5(39.45)74-38(17)
Lloyds Steel Ind 10.72(11.2)16-8(124)
Lovable Lingerie Ltd 250.1(250.6)405-220(30)
Lumax Automotive 18.0(18.0)32-18(136)
Lumax Ind 339.75(339.9)460-325(7)

M

M And B Switchgears Limited 18.0(18.65)27-5(1629)
M R F 11661.8(11966.8)13850-9555(3)
Macmillan Ind 121.45(119.75)152-38(7)
Madras Cements 247.0(245.75)269-133(7)
Mahindra 186.9(192.6)244-120(138)
Man Infraconstruction Ltd. 155.0(154.6)229-150(77)
Manappuram Gen 24.0(23.75)46-18(1678)
Mandhana Industries Ltd. 244.0(243.3)309-195(48)
Mangalam Cem 131.05(133.35)192-120(5)
Mangalore Chem 28.65(28.95)57-27(36)
Marg 22.2(23.0)93-22(43)
Marico Ind 208.0(223.65)250-159(643)
Mathew Easow 42.95(43.6)87-25(33)
Max India 225.7(218.7)266-162(36)
Mcleod Russel India 330.0(339.1)386-250(19)
Mcnally Bharat Engineering Company 70.45(73.85)121-69(9)
Mhril 257.0(259.3)358-255(3)
Midpoint Software & Electro Systems 44.75(39.95)58-17(33)
Mindtree 887.55(915.2)923-464(7)
Mirza 18.35(18.85)26-17(57)
Mmtc Ltd 240.25(252.85)890-240(310)
Monsanto India 602.0(574.6)755-569(2)
Motherson Sumi 208.9(205.45)212-103(103)
Motilal Oswal Financial Services 81.8(79.8)137-75(27)
Mundra Port 126.0(132.45)162-105(1678)
Muthoot Finance Ltd 177.95(174.65)246-105(55)
Mysore Cem 40.5(40.95)60-26(34)

N,O

N I I T 20.45(21.25)56-20(70)
Nagarjuna Con 34.55(36.1)61-28(161)
Natco Pharma 424.65(433.1)505-311(2)
Navneet Pub 57.15(58.35)70-51(30)
Ndtv 55.15(54.55)85-36(15)
Nectar Lifescn 15.75(16.9)25-15(91)
Neha International Ltd. 9.1(8.82)61-6(125)
Neocorp 22.25(21.95)41-19(53)
Nesco 769.0(770.0)827-577(2)
Network 18 Media 29.0(29.7)47-26(88)
Nhpc 20.95(21.0)29-14(1432)
Nhpc Ltd 20.95(21.0)29-14(1432)
Niit Technologies 269.0(279.1)324-227(28)
Nikki Global Finance 611.0(602.15)629-121(22)
Nitin Fire Protection Industries 61.6(63.8)83-41(344)
Nocil 14.7(14.9)20-14(53)
Noida Toll Bridge 20.6(20.5)29-20(45)
Nucleus Soft 72.5(74.9)97-60(9)
O C L India 148.0(149.1)169-75(5)
Oil India Ltd 500.75(502.8)617-431(25)
Omkar Speciality Chemicals Ltd 112.0(116.8)150-55(119)
Omnitech Infosolutions 155.0(160.2)204-105(56)
Onmobile Global 35.45(35.05)64-28(155)
Opto Circu 48.65(51.4)217-43(1091)
Orbit Corporation 27.65(28.75)65-27(281)
Orissa Minerals Development Company Ltd 2666.6(2665.05)6039-2555(4)
Oswal Agro 10.62(10.88)33-10(60)

P,Q,R

Page Industries 3205.1(3264.4)3610-2565(0)
Panacea Biotec 127.0(133.3)158-63(5)
Pantaloon Ret 152.95(158.15)275-126(883)
Persistent Systems Ltd. 517.0(539.25)589-304(6)
Petronet Lng 141.45(143.6)175-122(56)
Phoenix Mills 264.45(261.7)286-155(3)
Pidrugs 133.0(147.25)257-66(9)
Pipavav Shipyard 70.0(70.1)98-52(433)
Plethico Pharmaceuticals 156.55(164.75)396-120(209)
Ponnisug 291.65(313.05)418-102(23)
Praj Ind 34.95(35.55)82-34(70)
Prakash Steelage Ltd 92.05(93.45)200-82(12)
Pratibha Industries 39.6(40.65)58-35(23)
Pricol 15.05(15.45)21-15(43)
Prime Focus 41.55(41.8)58-40(163)
Prism Cement 41.5(41.5)60-40(17)
Pslltd 33.3(33.8)71-32(21)
Ptc 55.15(56.2)81-49(193)
Ptc India Financial Services Ltd 14.04(14.17)20-13(153)
Puravankara Projects 82.15(82.5)122-55(163)
Pvr 296.0(297.95)341-140(9)
Radico Khait 128.5(131.85)155-92(73)
Raj Television Network 167.0(175.15)257-124(86)
Rajesh Exp 127.75(126.15)150-110(76)
Rallis India 115.45(117.3)168-111(231)
Redington India 80.5(83.35)94-65(34)
Rei Agro 10.89(10.13)13-7(355)
Reliance Indust 321.8(333.6)508-320(79)
Religare Enterprises 295.6(264.25)393-250(2)
Ricoh India 35.15(35.6)91-31(200)
Ruchi Infrast 22.85(22.75)28-13(112)
Ruchi Soya Ind 69.45(65.7)95-56(462)
Rural Electrification Corporation 196.45(202.8)267-142(425)

S

S Bk Of Bikaner 413.8(420.6)501-326(8)
S Bk Of Mysore 546.05(555.1)774-440(1)
S Bk Of Travan 528.0(525.0)648-470(1)
S R F 166.3(169.5)264-164(16)
Sadbhav Engi 111.55(112.75)161-103(13)
Saintgobain 22.95(22.0)70-21(89)
Sandur Mang 344.6(351.65)557-341(2)
Sanghvi Movers 67.0(68.5)117-63(9)
Sanjivani Paranteral 16.15(16.5)42-16(80)
Sasken Comm 129.9(130.05)151-108(7)
Se Investments 386.5(386.55)405-309(43)
Sesa Goa 152.6(153.5)207-148(221)
Sh Precoated St 93.8(94.4)141-91(19)
Shasun Chem 66.8(67.1)185-66(45)
Shree Cement 4105.0(4187.4)4800-2270(0)
Shree Ganesh Jewellery House Ltd 97.9(101.15)139-65(28)
Shree Renuka Sugars 22.6(23.3)38-22(1661)
Shrenuj & Co 58.15(58.0)90-52(16)
Shriram Trans 691.05(684.0)800-475(19)
Signet 237.0(236.1)259-89(21)
Sintex Ind 45.45(48.75)90-45(1014)
Sks Microfinance Ltd 119.6(133.75)198-54(1049)
Solar Explosives 974.85(975.7)1099-736(5)
Southind.bank 22.95(23.3)30-20(319)
Spicejet 30.05(29.95)50-21(2504)
Splash Mediaworks 13.0(12.75)33-9(298)
Sr Ray Alkalies 7.55(7.7)13-7(120)
Srei Int Fin 25.65(27.75)51-18(416)
Srs Ltd 38.8(38.45)51-26(127)
State Bank Of Mysore 546.05(555.1)774-440(1)
State Trading 161.65(171.15)325-159(63)
Strides Arcolab 840.25(855.0)1224-551(102)
Suashish Dia 185.0(185.0)198-98(15)
Subexltd 10.58(11.12)27-9(123)
Sun Pharma Advanced Research Company 110.15(109.65)145-65(80)
Sundaram Fin 491.05(489.8)559-310(28)
Sundaram Multi Pap Ltd. 19.0(19.1)24-12(138)
Sunteck Realty 444.8(454.85)563-302(5)
Supreme Ind 320.0(317.0)331-199(23)
Supreme Infrastructure India 181.7(187.4)346-179(25)
Suranaco 59.5(59.5)103-53(43)
Suven 24.1(25.15)35-13(54)
Swaraj Engin 395.0(407.5)528-382(2)
Swaraj Mazda 294.9(285.7)501-280(116)

T,U,V

T.v. Today 64.15(65.2)93-49(53)
Taj Gvk 64.75(65.0)80-55(12)
Talwalkars Better Value Fitness Ltd. 149.35(146.4)223-141(17)
Tata Coffee 1478.8(1476.75)1674-812(16)
Tata Investment 425.0(429.6)535-416(2)
Thinksoft 65.9(66.35)123-40(12)
Thirumalai Chem 97.3(99.7)145-42(10)
Thomas Cook 50.0(50.75)74-47(18)
Tide Water 7113.0(7155.15)8585-6611(0)
Time Technoplast 42.0(42.3)59-34(22)
Timken India 135.55(141.7)269-128(53)
Trent 995.0(985.8)1345-812(2)
Ttk Prestige 3265.7(3335.05)3996-2650(5)
Ttml 8.59(8.61)15-8(381)
Tube Invest 166.5(170.05)221-130(7)
Tulip 9.13(9.6)129-8(252)
Ubholding 44.1(46.4)155-42(21)
Uco Bank 55.45(57.1)87-54(438)
Uflex 73.35(73.7)125-68(90)
Ultratech 1855.3(1845.15)2074-1254(7)
Unichem Lab 171.5(171.5)216-124(4)
Unitdspr 1899.0(1841.75)2149-533(451)
Unitech 23.3(24.75)40-18(6357)
United Bank Of India 54.45(57.0)84-49(69)
Ushamartin 20.65(21.9)35-20(329)
Ushdev Int 310.5(308.6)319-185(64)
Usher Agro Ltd. 55.0(54.4)68-48(65)
Uttam Steel 80.0(77.3)125-56(41)
V Guard Industries 473.1(473.65)590-173(4)
V S T Ind 1527.5(1562.75)2025-1397(109)
Vaibhav Gems 103.35(100.2)151-35(40)
Varun Shipping 9.12(9.16)21-9(85)
Venkys 479.25(477.5)621-322(10)
Vesuvius 315.0(323.05)464-310(2)
Videocon 196.55(197.3)246-161(70)
Vikas Wsp 29.3(29.6)76-25(380)
Visa Steel 40.05(35.25)59-33(19)
Vivmed Labs 286.15(285.3)444-254(51)
Voltas 76.1(78.55)138-75(216)
Vyapar 25.7(26.4)32-20(26)

W,X,Y,Z

West Coast Pap 60.85(61.2)134-44(38)
Wheels India 630.0(657.3)967-490(1)
Whirlpool 207.0(209.9)289-181(5)
Winsome Yarns 18.5(17.3)32-14(119)
Wire & Wireless 23.95(23.3)30-7(335)
Yes Bank 432.0(431.5)539-294(408)
Zandu Phar 1178.85(1210.4)1827-1175(1)
Zee News 13.6(13.64)19-9(63)
Zensar Tech 241.85(245.05)302-178(3)
Zenu Infotech 92.5(91.75)92-22(100)
Zodiac Cloth 198.0(198.1)268-164(450)
Zuari Ind 75.1(77.35)196-66(8)
Zyden 40.85(41.7)50-16(16)
Zylog Systems 51.25(49.85)340-37(110)

GROUP T

A

Aeonian Invest 172.75(186.2)221-97(8)
Amara Raja 266.05(266.4)328-133(42)
Arvind Remedies 28.25(27.7)40-20(42)
Atlas Cycles 260.1(270.15)454-256(13)

B

B N K Capital 21.9(22.8)23-16(77)
Bajaj Steel Ind 91.3(86.6)160-75(8)
Binani Ind 96.5(98.9)157-96(19)
Blissgvs 28.75(30.4)44-20(26)
Brilliant Securities 119.6(125.15)138-49(310)

C

Cerebra Int 14.8(17.15)37-13(595)
Choice International 51.0(51.5)57-28(49)
Commitment Cap 41.0(41.95)61-16(321)
Cressanda Solutions 404.97(400.91)405-5(200)
Cubical Finan. 37.5(37.2)91-21(105)

D,E,F,G

D C M 60.5(62.5)206-59(55)
Db Stock Brokers 96.15(96.05)112-93(20)
Decngold 16.8(17.05)26-15(49)
Dhanalakshmi Bk 46.75(46.5)79-42(195)
Financial Tech 727.55(734.7)1223-552(68)
Global Boards 34.0(35.2)55-31(28)
Goodricke Group 126.95(130.6)174-123(11)

H,I,J,K

Hitachih 131.8(126.05)171-98(32)
I F B Ind 80.05(83.0)130-60(47)
Inani Marb 333.4(352.3)630-137(53)
It&t 50.1(52.05)108-49(16)
Kaypowr 14.02(14.26)14-4(65)
Kopran 13.37(14.0)24-13(323)
Kotawala Ind 224.1(223.05)225-112(71)

L,M,N,O,P,Q

Lotus Chocolate 62.25(62.4)65-21(10)
Luminaire Technologies 54.0(53.9)55-23(933)
Mount Ev Min 107.85(113.25)150-68(44)
Nelco 39.35(40.4)58-37(62)
Nirlon 43.35(44.3)61-39(81)
Peninsula 40.75(42.1)84-27(141)
Prakash Ind 34.4(35.25)64-32(64)

R

R S Software 123.5(131.25)208-56(10)
Rain 43.5(43.85)48-31(32)
Rama Phos 52.0(55.85)91-41(16)
Rander Fin 176.0(175.25)184-47(102)
Rollatainers 202.6(209.85)237-37(9)
Rubfila Int 16.1(16.05)25-8(107)

S

S Kumars 8.64(8.93)37-8(493)
Shalibhadra Fin 44.95(47.95)79-43(15)
Shyam Star Gems 44.95(46.4)53-22(554)
Singer India 75.85(79.5)134-29(40)
Som Distilleries 193.0(194.4)294-125(40)
Subuthi Finance 91.65(88.75)119-43(134)
Symphony Comfort 357.25(356.2)473-173(2)

T,U,V,W,X,Y,Z

Telephoto Ent 40.0(39.05)40-14(18)
Vas Animations 14.8(15.55)47-14(92)
Venus Remedies 259.0(274.15)327-155(4)
Viceroy Hotels 16.0(16.55)34-14(40)
Walchandnagar 55.25(56.1)105-55(43)
Wintac 93.75(93.15)95-30(12)

GROUP S

A,B

Accentech 39.7(40.2)77-35(42)
Albright & Wil 370.45(376.85)425-347(3)
Amtek Auto 61.75(61.8)142-61(2389)
Amtek India 76.0(81.95)126-72(186)
Apw President Systems 100.25(101.8)261-93(10)
Atul Auto 149.9(160.05)226-72(21)
Bajaj Elect 175.0(175.4)234-165(9)
Balkrishna Ind 273.8(271.7)317-229(6)
Bf Utilities 191.15(216.15)490-181(386)
Bi 81.05(90.0)267-81(982)

C,D,E,F,G

Camphor&allied 162.65(165.0)199-91(11)
Camson Bio Technologies 47.0(49.05)73-36(39)
Carnation Nutra 437.6(451.3)532-320(2)
Deccan Cements 227.75(225.0)304-163(222)
Deepak Nitrite 275.0(275.05)325-139(27)
Diamond Power Infrastructure Ltd 73.85(77.65)129-73(11)
Emami 588.85(605.75)743-385(2)
Erainfra 131.45(134.05)145-91(57)
Forbes Gokak 639.9(639.85)1005-425(32)
Gulf Oil Corp 58.1(58.7)103-56(14)

H,I,J,K,L

Hawkins Cook 2178.0(2179.8)2485-1409(1)
Hbl Power 9.95(9.93)19-8(64)
Helios & Matheson 43.5(44.15)65-22(137)
Hind Tin Works 21.4(21.95)72-21(51)
Jmfinan 16.65(16.75)25-11(245)
K Sera Prod 8.85(9.11)14-2(292)
Kavveri Telecom 61.55(66.5)271-58(66)
Kennamet 489.15(495.45)1247-462(19)
Kirloskar Bro 146.6(150.0)184-108(5)
Kisan Mouldings 32.85(31.25)44-17(20)

M,N,O

Magna Eletrocasting 66.7(68.0)81-49(10)
Maharaja Shre 105.6(110.7)164-104(116)
Man Indus 109.45(111.5)238-91(20)
Mayur Uniquo 405.0(412.9)505-209(2)
Mazdaltd 114.05(117.0)148-80(14)
Mercator Lines 14.75(15.2)27-13(194)
Micro Tech 33.5(33.95)91-32(46)
Mohit Industries 45.0(45.3)68-24(146)
Navin 220.15(225.1)437-219(2)
Neuland Lab 92.95(92.0)197-64(8)
Ortin Laboratories 17.8(19.75)36-13(44)

P,Q,R

Parenteral Drugs 94.8(100.65)130-51(9)
Parenteral Drugs (india) Ltd. 94.8(100.65)130-51(9)
Patel Eng 56.1(59.05)124-55(21)
Rainbow Papers 78.1(79.35)91-63(19)
Riga Sugar Company 28.5(27.15)33-13(128)

S

Sanwaria Agro 28.15(28.35)49-18(93)
Sarda Energy & Minerals Ltd 100.7(106.15)155-98(11)
Sardaen 100.7(106.15)155-98(11)
Schenectady 621.95(620.15)2599-570(12)
Shahi Shipping 112.55(114.75)153-70(94)
Sharon Bio-medicine 346.0(344.9)460-324(7)
Shivvani 43.7(45.95)192-43(26)
Shri Dinesh Mills 73.0(71.5)92-50(8)
Southern Ispat 11.79(12.02)14-2(192)
Steel Exchange India 74.65(70.8)104-53(300)
Sumeet Ind 20.15(20.05)26-12(76)
Syncom Form 80.45(76.65)91-33(11)

T,U,V,W,X,Y,Z

Tilaknagar Industries 58.55(62.9)86-40(333)
Timex 14.7(14.55)27-14(45)
Ultramarine & Pig 60.45(60.45)65-45(161)
Unitedbrew 680.8(683.7)1023-458(90)
V B C Ferro 80.0(79.0)165-74(17)
V I P Ind 61.0(62.35)110-58(140)
V S T Tillers Tr 350.0(364.85)563-341(2)
Vadilal Ind 177.0(180.45)306-96(12)
Warren Tea 298.6(373.0)501-280(2)
Wim Plast 354.75(353.9)427-185(2)
Zydus Wellness Ltd 437.6(451.3)532-320(2)

GROUP Z

A,B

Agarwal Holdings 41.95(41.75)73-20(1386)
Akai Asian 451.0(451.35)459-63(27)
Arcotech 59.8(58.5)66-24(54)
Associated Finlease 13.6(13.85)44-13(421)
Barasia Holding & Trading Company 196.0(198.4)254-161(14)
Bemco Hydraulics 51.1(48.7)64-38(31)
Beryl Drugs 28.8(28.9)37-14(202)
Blue Circle Services 9.7(9.85)85-9(2654)

C,D,E,F

Centron Ind 64.65(63.4)214-23(10)
Confidence Trading Company 317.25(316.75)326-11(69)
Empire Ind 649.0(658.75)787-640(2)
Eurogold Jewellery 87.0(85.2)119-13(126)
Finalysis Credit & Guarantee Company 151.45(157.6)188-30(122)
First Financial Services 295.9(287.1)296-5(101)

G,H,I

Goyal Financials 30.3(29.85)45-6(56)
Grenada Investment & Trading Comapny 49.25(50.5)142-17(30)
Gujarat Meditech 24.83(23.66)67-14(259)
Hind. Copper 97.65(103.8)310-84(218)
Insul Elec 444.8(454.85)563-302(5)
Intellcap 76.6(80.55)103-76(130)

J,K,L

Jain Marble Udhyog 12.46(13.11)26-9(84)
Jalan Metallurgical 88.8(90.55)390-52(703)
Jalgaon Reroll 18.65(18.8)128-18(413)
Jayant Mercantile Co. 9.7(9.69)10-1(158)
Kapil Cotex 58.35(61.4)103-27(14)
Kosha Cubidor 7.3(7.37)34-7(98)
Krishnadeep Trade 38.5(36.75)80-25(202)
Lesha Steels 69.0(71.55)145-66(70)

M

Mahanivesh 289.0(304.1)539-207(70)
Marathon 121.95(121.85)174-110(32)
Margltd 22.2(23.0)93-22(43)
Midland Polymers 259.85(253.4)259-25(60)
Mppolyprole 136.9(144.1)243-88(35)
Mudit Finlease 288.1(291.9)305-54(16)

N,O,P,Q

National Min 134.0(134.1)203-132(4622)
Ncl Research And Financial Services 1518.95(1530.45)1614-178(30)
Neha International 9.1(8.82)61-6(125)
P I Industries 634.0(633.8)693-425(2)
Pee Jay International 10.05(10.03)10-2(234)
Pflinfotc 47.25(45.0)56-15(14)

R

Rajkamal Synth 25.25(25.4)34-6(67)
Ram Kaashyap 19.1(21.15)36-14(916)
Ravinay Trading Company 337.85(322.0)531-111(60)
Responind 91.5(91.8)119-77(26)
Rosebud Commercial 53.95(52.1)62-17(12)
Rosette Resorts 71.5(70.35)72-0(135)
Rutron International 264.0(260.0)264-5(18)

S

Sawaca Finance 33.05(33.7)234-33(161)
Secunderabad Healthcare 30.8(30.3)33-6(57)
Shree Nath 22.4(22.85)88-9(1826)
Shree Ram Mills 107.0(108.0)165-103(15)
Shreeom Trades 102.0(102.0)102-38(30)
Shubham Granites 17.25(17.08)50-11(932)
Sulabh Eng 59.75(60.0)61-1(96)
Swan Mills 118.7(118.15)147-98(95)

T,U

Tilak Finance 96.2(101.25)191-9(20)
Toshika Chemicals 194.1(194.7)195-107(153)
Trendy Knitwear 12.01(11.44)17-4(1461)
Tuni Textile Mills 21.75(22.1)284-21(1548)
Turbo 428.5(445.45)467-37(284)
Unisys Software And Holding Industries 246.5(247.0)313-160(11)
Unno Ind 24.7(24.55)27-3(391)

V,W,X,Y,Z

Vishal Cotspin 130.25(130.05)188-109(33)
Vision Tech 10.12(10.09)12-5(384)
Wyn Aqua Exp 18.1(19.15)22-6(193)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry