Stocks prices as on March 22, 2013

GROUP A

A

A B B 509.05(523.55)862-505(10)
A C C 1147.3(1123.45)1514-1105(19)
Abg Shipyard 337.95(341.7)415-232(123)
Abirlanuv 988.1(976.55)1190-726(12)
Acl 175.7(168.8)220-135(128)
Adani Enter 201.5(208.3)324-151(295)
Akruti City 147.25(146.45)232-138(10)
Allahabad Bank 129.5(123.95)195-103(328)
Alok Industr 7.82(7.93)21-7(723)
Alstom Proje 329.0(327.7)433-297(5)
Andhra Bank 95.25(92.85)130-89(165)
Apollo Hosps 790.55(794.9)902-595(8)
Apollo Tyres 82.3(82.8)102-73(285)
Arvind 75.35(76.35)107-59(292)
Asahi Glass 46.5(47.65)74-46(584)
Ashok Leyland 22.95(22.9)32-20(237)
Asian Paints 4948.2(4904.75)5047-3004(12)
Aurobindo Phar 139.75(145.6)204-99(368)
Axis Bank 1299.8(1311.75)1519-922(173)

B

B A S F India 588.9(596.45)769-488(4)
B H E L 180.0(179.8)274-178(476)
Bajajhoin 894.5(897.15)1058-730(1)
Balaji Tele. 41.2(43.4)63-32(36)
Ballarpur Ind 17.35(17.15)26-15(1152)
Bank Of India 292.55(285.0)392-253(170)
Bharat Earth. 148.5(153.3)696-144(56)
Bharat Elec 1134.0(1122.3)1606-1107(1)
Bharat Forge 204.2(209.85)347-200(123)
Bhartiartl 294.2(298.0)370-238(535)
Bk Of Baroda 676.25(651.2)899-606(146)
Bombay Dye 84.65(85.4)139-78(91)
Boschl 8890.0(8780.4)9590-7452(1)
Bpcl 365.2(367.0)449-315(59)
Britannia Ind 521.2(530.7)599-400(3)

C

C E S C 273.45(276.25)345-243(34)
C M C 1315.0(1314.05)1446-685(0)
Cadila Health 725.0(736.65)964-695(4)
Cairn India 277.55(277.75)365-275(182)
Canara Bank 382.45(371.35)550-306(89)
Castrol India 301.3(307.0)338-236(16)
Central Bank Of India 67.25(66.7)107-62(95)
Century Tex 287.75(285.85)470-253(132)
Chambal Fert 49.95(49.35)84-47(373)
Chennai Petro 111.1(111.75)162-107(54)
Cipla 382.25(382.7)435-286(98)
Coal India Ltd 297.45(298.6)386-291(190)
Colgatepalm. 1309.3(1318.7)1580-1030(8)
Container Corp 1025.4(1025.25)1097-830(1)
Corp Bank 388.4(384.65)494-362(12)
Crompton Gr. 92.0(92.3)149-88(145)
Cummins India 479.45(492.35)550-396(10)

D,E,F

Dabur India 134.0(133.6)140-101(75)
Dena Bank 91.4(89.85)128-80(316)
Dish Tv India 63.9(61.05)84-53(561)
Dlf 231.05(239.4)289-169(1605)
Dr Reddy`s Lab 1751.95(1767.85)1968-1528(9)
Dredging Corp 197.65(204.65)306-181(8)
E I H 56.5(58.0)94-56(24)
Edelweiss Capital 29.9(29.75)45-25(23)
Educomp Sol 63.0(65.85)209-62(185)
Eng India 153.35(160.05)273-152(25)
Escorts 51.5(52.65)84-50(177)
Exide Ind 125.15(126.65)166-112(40)
F D C 93.0(92.2)105-75(26)
Federal Bank 482.2(469.7)550-335(24)
Finolex Cables 42.3(42.85)64-29(52)
Finolex Ind 93.05(94.05)102-46(54)

G

G E Shipping 229.4(228.95)291-225(46)
Gail 320.15(319.25)396-303(67)
Geometric 96.95(97.45)125-60(117)
Gillette Ind 2020.0(2075.35)2624-1951(1)
Glaxo Smithk. 2168.7(2160.25)2520-1916(27)
Glaxocon 4229.0(4150.7)4334-2179(1)
Global Tele 15.55(16.15)47-15(146)
Gmr Infra 19.95(20.0)31-16(869)
Godrej Cp 778.4(767.8)831-465(8)
Grasim Ind 2887.0(2890.35)3511-2216(4)
Great Offshore 61.55(64.3)124-61(15)
Guj. Ind Power 73.5(73.0)77-56(17)
Guj. Min Deve 169.45(168.55)221-158(6)
Gujarat Gas 252.9(258.65)408-251(4)
Gujarat Narmada 71.3(71.3)90-70(22)
Gujarat St Petronet 62.25(62.3)84-60(106)

H

H C L Infosys 37.45(37.55)48-30(65)
H C L Tech 767.0(772.45)804-453(38)
H D F C Bank 605.4(606.8)705-482(256)
H M T 27.6(28.15)50-26(32)
Hdfc 796.0(797.3)882-610(60)
Hdil 46.55(47.65)123-45(6516)
Hero Honda 1647.95(1623.2)2278-1606(19)
Hexaware Tec 85.5(87.55)142-72(248)
Hind Petro 283.75(284.7)381-275(132)
Hind Zinc 113.7(114.15)146-110(175)
Hindalco Ind 89.65(88.2)139-87(1992)
Hindujav 417.5(414.6)595-341(2)
Hpcl 283.75(284.7)381-275(132)
Hsng Dev Infra 46.55(47.65)123-45(6516)
Hsq Dev Fin 796.0(797.3)882-610(60)
Hul 459.2(459.8)579-393(132)
Hul 459.2(459.8)579-393(132)

I

I C I India 987.1(998.85)1051-790(1)
I T C 305.2(304.95)310-218(259)
Icici Bank 1028.35(1035.15)1231-767(442)
Idbi 82.15(81.4)118-80(325)
Idea Cellular 107.05(107.95)124-71(97)
Idfc 143.15(136.55)185-110(897)
India Cements 82.25(83.1)118-70(153)
India Infoline 58.0(57.3)93-44(20)
Indiabulls Real Est 53.6(53.85)82-41(3874)
Indian Bank 165.0(162.7)244-152(559)
Indian Hotels 53.45(54.65)71-51(120)
Indian Ovrsea 67.0(66.25)99-65(159)
Indusind Bank 400.75(406.6)448-288(276)
Infosys Tech 2860.6(2876.5)3010-2101(50)
Ingersollrand 403.2(411.9)543-387(6)
Ingvysya 537.45(543.0)627-310(6)
Ioc 290.35(298.95)375-239(103)
Ipca Lab 515.0(521.1)566-320(6)
Ispat Ind 8.12(8.03)14-7(2476)

J,K,L

J & K Bank 1224.3(1239.4)1473-840(5)
J B Chem 74.15(74.5)96-58(15)
Jaiprakash Ass 63.4(64.05)106-58(2568)
Jaypee Infratech Limited 38.0(38.0)61-34(56)
Jet Airways 542.7(549.85)688-275(1054)
Jindal 81.5(81.55)180-79(33)
Jindal Stainless 45.85(47.6)88-45(42)
Jindal Steel 351.9(341.3)583-321(175)
Jsw Steel 618.55(624.35)893-566(319)
Kfa 9.03(8.65)21-7(1160)
Kotakbank 640.15(631.6)694-511(31)
L I C Hsq Fin 216.3(211.6)300-209(383)
L&t 1398.35(1396.6)1719-1106(219)
Lanco Infratech 10.44(10.27)20-10(2962)
Lupin 627.85(623.2)633-485(49)

M,N

M & M 873.8(880.7)974-621(75)
M&m 873.8(880.7)974-621(75)
Mangalore Ref 50.15(51.1)70-49(52)
Maruti 1302.5(1308.2)1637-1052(37)
Mastek 121.0(125.15)185-88(5)
Merck 620.0(624.8)714-555(4)
Mphasis Bfl 388.2(396.45)437-317(1)
Mtnl 18.05(18.05)45-17(667)
Mtnl 18.05(18.05)45-17(667)
N T P C 139.55(138.1)176-136(4004)
Nation.ferti 49.5(52.45)96-49(21)
National Alum 36.25(36.25)63-36(331)
Nestle Ind 4730.1(4753.35)5040-4305(5)
Neyveli Lignite 64.9(65.55)92-64(18)
Novartis India 590.0(591.15)934-574(1)

O,P,Q

O N G C 295.85(298.3)354-240(289)
Omaxe 149.0(149.15)171-140(160)
Oracle Fin 2565.85(2676.2)3414-2360(9)
Orchid Chem 62.9(65.3)194-53(347)
Oriental Bank 241.35(237.65)367-207(69)
Parsvnath Dev 39.75(39.9)62-35(610)
Pfizer 1027.5(1024.2)1410-998(3)
Pidilite Ind 263.4(262.95)278-154(33)
Piramalhe 595.0(594.75)617-395(11)
Pnb 726.35(716.9)987-659(78)
Polaris Soft 111.75(115.4)171-102(31)
Power Fin Corp 178.1(175.55)227-139(312)
Power Grid Corp 102.5(101.75)124-100(85)
Punj Lloyd 43.9(42.25)64-39(737)

R

Ranbaxy Lab 431.8(440.85)578-370(671)
Rashtriya Chem 36.15(37.0)66-35(276)
Raymond 266.65(263.4)488-259(97)
Rcom 54.05(54.95)94-46(2905)
Reliance Capital 312.1(314.1)508-282(1698)
Reliance Ind 810.8(813.55)954-671(476)
Reliance Power 62.25(62.7)130-61(2126)
Relinfra 342.85(337.05)634-334(1321)
Rolta India 64.3(65.15)98-58(91)

S

S A I L 63.4(63.9)101-63(501)
Satyam Comp 124.25(126.35)131-66(220)
Sbi 2083.9(2120.05)2550-1804(416)
Shipping Corp 40.8(41.5)70-40(72)
Siemens 553.8(544.3)838-482(49)
Sobha Developers 374.95(378.3)472-274(2)
Sterlite Ind 92.5(91.3)123-88(496)
Sterlite Optical 23.9(25.15)42-23(112)
Sun Pharma 820.3(832.15)848-554(48)
Suntv 387.95(386.35)493-176(187)
Suzlon Energy 13.35(13.6)29-13(7798)
Syndicate Bnk 114.5(113.05)145-84(142)

T,U,V

Tata Chem 316.95(309.65)381-299(28)
Tata Elxsi 192.0(199.75)254-186(18)
Tata Power 95.85(94.5)113-83(264)
Tata Tea 126.1(124.45)181-100(262)
Tatacomm 212.85(215.8)266-190(7)
Tatamotors 270.4(273.75)337-202(1500)
Tcs 1540.95(1560.8)1598-1046(52)
Tech Mahindra 1047.75(1067.05)1123-591(24)
Thermax 575.0(565.75)684-401(14)
Tisco 322.1(327.6)482-320(761)
Titan Ind 242.6(249.25)313-203(294)
Torrent Pharma 682.0(678.6)766-580(1)
Torrent Power 150.7(155.5)220-146(44)
Tvs Motor 32.45(32.35)50-31(133)
Union Bank 218.35(215.75)288-150(224)
Unitedphos 119.6(117.65)144-105(130)
Vijaya Bank 47.25(46.65)67-46(334)

W,X,Y,Z

Welspunguj 49.8(47.2)149-43(291)
Wipro 435.9(434.15)455-325(78)
Wockhardt 1893.7(1932.5)2166-528(32)
Wyeth 870.0(882.15)1044-818(3)
Zeeenter 205.95(199.95)247-119(236)

GROUP B

A

Agarind 134.15(141.9)154-85(10)
3m India Ltd 3529.0(3501.9)4529-3200(1)
A P Paper 190.25(189.55)373-171(16)
A.k.capital Services 157.0(155.5)273-131(9)
Aban Offsho 261.9(268.15)486-258(46)
Adani Power Ltd 39.75(41.2)73-36(926)
Adani Power Ltd 39.75(41.2)73-36(926)
Adhunik Metaliks 28.85(30.2)55-24(62)
Adlabs Films 47.15(48.6)103-46(246)
Advanta India 1000.0(1000.15)1176-367(0)
Aegis Logis 122.0(124.75)210-110(22)
Agro Tech Foods 481.9(479.5)536-400(3)
Ahmednagar Forg 109.95(113.4)197-107(55)
Ajanta Pharma 642.95(620.65)698-219(22)
Aksh Optifibre 16.9(17.2)20-11(176)
Alang Industrial Gases 97.3(95.5)97-26(57)
Alembic Pharmaceuticals Ltd 104.6(100.2)112-43(161)
Andhra Petroch 11.58(11.8)27-11(192)
Andhra Sugars 134.3(132.65)160-126(7)
Anikinds 21.1(22.7)40-21(49)
Ankit Metal 13.5(13.9)30-11(219)
Ankush Finstock Ltd 7.97(7.92)20-5(85)
Ansal Properties 22.85(22.6)42-21(48)
Anukaran 69.55(68.15)71-3(486)
Apar 110.0(113.35)185-108(13)
Apcotex 197.0(200.2)294-134(3)
Aptech 42.75(41.9)88-40(113)
Archies 15.35(16.7)34-15(60)
Arrow Webtex 47.55(41.95)84-38(2490)
Ashapura Mine. 31.6(33.25)57-8(39)
Asian Granito India 41.0(41.05)52-31(109)
Astra Micro 40.65(40.25)49-34(21)
Astra Zeneca 636.95(671.0)2649-632(13)
Astral Poly Technik 360.0(377.75)423-175(5)
Atlanta 50.0(49.0)68-32(45)
Atul Chem 306.75(311.7)472-177(37)
Auto. Axles 303.5(305.0)560-283(4)
Autoline Industries 66.4(68.55)211-64(84)

B,C

B O C India 279.35(291.1)530-248(73)
Bajaj Auto Fin 1212.0(1236.4)1416-760(1)
Bajaj Hind 18.8(19.1)35-18(1082)
Balmer Lawri. 606.1(612.15)710-511(10)
Balrampur Chini 43.5(43.4)74-42(409)
Bank Of Maha 48.05(48.85)66-42(24)
Bannari Amman 900.0(900.0)1048-498(1)
Bata India 718.75(699.1)989-688(66)
Bayer 1123.0(1106.95)1341-749(6)
Bengal&assam 266.0(266.3)330-191(41)
Berger Paints 195.2(191.85)212-103(64)
Bgr Energy Systems 183.4(188.8)369-176(34)
Bhandari Hos. 27.9(30.05)59-26(34)
Bharati Shipyard 37.9(39.05)87-36(26)
Bhartiya Int 203.1(207.1)224-45(10)
Bhussteel 454.5(454.8)505-380(34)
Bil Energy Systems Ltd 77.9(74.2)123-44(53)
Biocon Ltd 275.2(274.9)321-208(50)
Blue Star 160.1(161.5)230-158(7)
Bombay Bur Trdg 103.85(105.8)158-94(20)
Bombay Rayon Fashions 246.95(249.55)278-220(195)
Brescon Crp Adv 101.0(123.0)132-48(101)
Can Fin Homes 138.1(145.35)187-99(10)
Carbon Everflow 77.1(76.65)99-75(9)
Cclpr 273.0(276.5)371-128(2)
Ceat 89.7(92.0)125-83(28)
Chemfab Alkalis 69.75(71.15)108-37(17)
Chettinad Cem 692.9(680.35)1071-530(2)
Chirawa Cements 38.25(37.0)163-36(44)
City Union Bnk 52.0(51.95)65-38(91)
Colourchem 490.8(499.5)683-488(7)
Core Project 49.5(48.75)345-45(889)
Coromandel Fert 195.25(200.4)304-191(7)
Cosmo Films 66.75(65.75)104-62(11)
Cox And Kings(india) Ltd 130.15(128.5)183-119(51)

D,E,F

D C W 12.69(12.82)26-9(169)
Daawat 48.0(48.05)69-32(15)
Dabur Pharma 105.2(107.5)176-78(25)
Deepak Fert 94.0(92.3)153-90(17)
Den Networks Ltd 188.25(193.65)238-88(239)
Development Credit Bank 39.9(40.05)52-36(291)
Dewan Hsq Fin 163.0(160.75)258-142(18)
Dhan.invest 522.3(512.1)522-24(625)
Dhanuka 119.5(118.45)140-80(110)
Dil 467.0(465.95)776-450(3)
Dishman Pharma 68.55(67.95)124-41(49)
Divi's Lab 996.0(967.15)1233-731(14)
E I Dparry 152.0(153.6)256-142(20)
Eclerx Services 612.1(614.6)900-570(1)
Eicher Motors 2664.5(2762.65)3240-1620(21)
Eimco Elecon 150.15(152.5)240-145(11)
Elecon Eng 31.3(32.2)62-31(70)
Electrosteel C. 16.0(17.65)29-15(194)
Elpro Int 303.0(298.0)427-210(26)
Ess Dee Aluminium 288.85(288.65)410-114(14)
Essar Oil 71.05(73.2)96-46(842)
Essarship 87.15(85.75)106-74(243)
Ester Ind 10.03(11.44)22-9(81)
Eveready Ind 16.5(17.0)26-16(95)
Everonn Systems India 52.9(54.25)305-51(121)
Excel Info 25.0(23.75)31-17(36)
Fairfield Atlas 165.15(163.75)187-95(44)
Fedmoggoe 200.0(200.0)302-181(15)
Fiem Industries 195.35(193.3)219-123(49)
First Leasing 46.0(46.8)76-46(20)
Firstsource Solutions 10.43(10.67)14-8(254)
Flexituff International Limited 225.6(229.75)384-132(45)
Fortis Healthcare 95.1(95.05)119-89(34)
Future Capital Holdings 156.6(150.5)234-116(32)
Future Ventures India Ltd 10.36(10.49)11-7(214)

G,H

G I C Hsq Fin 101.35(103.3)156-83(122)
Gammon India 22.8(22.6)54-22(64)
Gandhimathi Appliances 270.0(280.0)408-240(15)
Gateway Distriparks 125.0(121.5)159-118(61)
Gati 25.45(25.6)45-24(55)
Gayatri Projects 66.95(67.85)141-65(23)
Geodesic Inf 9.5(9.9)59-9(200)
Ghcl 36.0(35.85)44-28(24)
Gitanjali Gems 554.5(567.8)621-296(280)
Glenmark Phar 485.9(494.35)550-296(16)
Globus Spirits 93.95(97.2)150-87(95)
Godawari Power 87.05(84.5)136-83(13)
Godrej Indus 290.95(290.2)331-221(34)
Goenka Diamond & Jewels Ltd. 28.95(29.1)35-6(2342)
Greenply Ind 360.0(351.0)450-180(63)
Gruh Fin 196.0(201.6)249-122(38)
Guj. Alkalies 195.2(185.25)196-100(298)
Guj. Fluoroch. 276.25(275.1)542-250(111)
Guj. Nre Coke 17.3(17.15)26-15(399)
Guj. State Fert 59.0(59.6)91-55(234)
Gujapoind 104.8(105.35)158-92(9)
Gujarat Pipavav Port Ltd 50.0(49.5)62-41(17)
H F C L 7.77(7.92)14-6(265)
Hanung Toys 103.2(105.75)179-101(18)
Haryana Capfin 32.0(30.5)43-26(23)
Hatsun Agro 90.0(86.6)99-66(33)
Havell`s India 593.5(605.95)704-515(26)
Hercules Hoists 107.0(110.9)164-104(13)
Hind Con 14.0(14.0)27-13(555)
Hind Motors 8.76(8.8)14-7(120)
Hind Oil Exp 51.0(53.4)140-49(278)
Hind Sanitary 93.2(92.1)181-84(36)
Hondasiel 404.35(405.45)707-361(1)
Honeywell 2529.95(2481.6)3391-2230(0)
Hotel Leela 20.95(20.9)36-20(40)
House Of Pearl Fashions 98.0(100.55)144-67(12)

I,J

I F C I 26.6(25.75)44-24(4219)
I T I 16.6(16.2)27-15(99)
I V R Cons 19.0(18.6)75-17(1732)
Ibn18 25.9(25.25)38-15(1714)
Icra 1005.9(1022.5)1582-988(0)
Il&fs Transportation Networks Ltd. 180.95(181.65)227-156(21)
India Glycols 123.55(124.0)226-118(11)
Indiabulls Power 9.07(9.17)18-8(1083)
Indian Infotech And Software 24.15(23.6)29-10(1539)
Indo Tech Transformers 72.0(74.05)185-72(32)
Indoco Remedies 59.5(62.0)83-50(13)
Indraprastha Gas 270.6(270.25)391-170(42)
Indswift Lab 46.45(44.85)105-39(54)
Infotech Ent 169.1(169.25)211-140(15)
Irb Infrastructure Developers 109.95(111.35)206-100(509)
Ismt 10.17(10.55)30-10(84)
Itdcem 170.1(183.0)275-152(5)
Ivrcl Infrastruc 19.0(18.6)75-17(1732)
J B F Ind 100.65(100.85)151-97(72)
J K Ind 100.25(98.1)131-69(26)
J Kumar Infraprojects 193.2(196.85)248-143(11)
Jai Corp 48.8(50.85)99-48(504)
Jain Irrigation 62.25(62.3)103-57(225)
Jaiprakash Hydro 25.65(25.5)46-24(196)
Jay Shree Tea 87.7(89.85)128-78(8)
Jhaveri Weld 58.65(53.1)74-18(68)
Jindal South West Holdings 405.95(410.1)798-398(15)
Jindalph 101.05(102.35)165-98(8)
Jindpolyfm 146.0(150.9)229-135(28)
Jk Cement 265.1(276.1)369-123(2)
Jklakshmi 99.6(104.4)171-59(20)
Jubilant Org 159.8(171.2)248-154(39)
Jyothy Laboratories 166.25(170.3)208-78(6)
Jyoti Struct 27.9(28.8)53-27(51)

K,L

K R B L 21.9(22.1)28-16(80)
K S B Pumps 205.4(202.7)259-177(8)
Kadvani Sec 22.45(22.9)48-17(911)
Kajaria Ceramic 180.1(184.55)261-153(10)
Kale Consult 327.45(325.55)407-116(4)
Kalpataru Pwr 79.2(76.3)114-64(9)
Kalyani Steels 35.65(37.15)66-35(36)
Kansanero 1240.0(1187.4)1240-865(2)
Kar Vysy Bank 444.5(445.65)592-363(9)
Karnataka Bnk 128.7(132.2)198-70(1238)
Kaveri Seed Company 1199.0(1191.55)1491-519(1)
Kecil 51.45(51.55)80-47(16)
Kesoram Ind 81.45(82.7)170-80(8)
Kirloskar Ferro 21.5(22.3)33-20(103)
Kirloskar Oil 358.75(345.65)455-258(3)
Kolte Patil Developers 84.6(84.85)136-33(98)
Kpitcumm 100.15(102.9)142-73(88)
Kwality Credit & Leasing 48.55(49.05)151-24(89)
Kwality Dairy 29.75(29.8)47-25(72)
La Opala Glass 319.2(347.35)437-89(35)
Lakshmi Elect 140.0(145.0)248-140(6)
Lakshmi Machine 1847.75(1857.4)2330-1497(2)
Lakshmi Over 21.95(23.0)27-14(44)
Liberty Phosp 215.85(214.8)229-65(158)
Liberty Shoes 83.1(85.75)125-81(12)
Lloyd Elect 37.5(38.25)74-36(34)
Lloyds Steel Ind 10.35(10.72)16-8(84)
Lovable Lingerie Ltd 253.4(250.1)405-220(89)
Lumax Ind 337.0(339.75)460-325(2)

M

M And B Switchgears Limited 18.25(17.9)27-5(389)
M R F 11604.3(11661.8)13850-9555(1)
Madhur Capital 12.86(12.25)37-6(64)
Madras Cements 239.4(245.05)269-133(16)
Mahindra 194.55(186.9)244-120(152)
Mahindra Ugine 47.0(47.15)70-45(17)
Mahinlife 374.0(386.15)452-283(10)
Man Infraconstruction Ltd. 153.1(155.2)229-130(15)
Manaksia 39.1(39.25)64-36(20)
Manappuram Gen 23.5(24.0)46-18(610)
Mandhana Industries Ltd. 243.55(245.7)309-195(68)
Mangalore Chem 28.5(28.65)57-27(70)
Manjushree Extrusions 95.0(93.95)107-75(10)
Marg 21.1(22.2)93-21(44)
Marico Ind 208.25(208.0)250-161(39)
Mathew Easow 40.85(42.95)87-25(38)
Max India 226.0(226.85)266-162(13)
Mcleod Russel India 340.4(330.0)386-254(10)
Mcnally Bharat Engineering Company 70.0(70.45)121-69(10)
Mhril 253.65(257.6)358-251(3)
Mindtree 857.75(887.55)923-464(5)
Mmtc Ltd 228.25(240.25)890-228(54)
Monsanto India 607.5(598.65)755-569(2)
Motherson Sumi 205.95(208.9)212-103(23)
Motilal Oswal Financial Services 78.0(80.95)137-75(27)
Mundra Port 124.15(126.0)162-105(209)
Muthoot Cap 99.7(97.2)138-58(13)
Muthoot Finance Ltd 176.35(177.95)246-105(18)
Mysore Cem 38.0(40.55)60-26(117)

N,O

N I I T 20.1(20.45)56-19(90)
N R B Bearings 31.55(30.1)39-26(31)
Nagarjuna Con 34.9(34.55)61-28(174)
Nahar Spin 68.95(71.55)90-45(10)
Natco Pharma 419.7(424.65)505-311(1)
Navneet Pub 56.7(57.25)70-51(19)
Ndtv 56.0(55.15)85-36(13)
Nectar Lifescn 15.6(15.75)25-15(1828)
Neocorp 22.6(22.25)41-19(54)
Nesco 771.0(768.9)827-577(1)
Net 4 India 92.3(90.0)168-50(10)
Network 18 Media 28.9(29.0)47-26(123)
Nhpc 19.6(20.95)29-14(4249)
Nhpc Ltd 19.6(20.95)29-14(4249)
Niit Technologies 270.85(269.95)324-227(18)
Nikki Global Finance 610.0(611.0)629-121(15)
Nitin Fire Protection Industries 62.9(61.8)83-41(28)
O C L India 140.0(148.35)169-75(5)
Oil India Ltd 489.25(500.75)617-431(17)
Omkar Speciality Chemicals Ltd 121.35(108.55)150-55(200)
Omnitech Infosolutions 150.6(155.65)204-105(11)
Onmobile Global 34.75(35.05)64-28(85)
Opto Circu 49.55(48.65)217-43(806)
Orbit Corporation 27.3(27.65)65-26(236)
Orissa Minerals Development Company Ltd 2577.85(2666.6)6039-2555(3)

P,Q,R

Page Industries 3280.0(3210.8)3610-2565(0)
Pantaloon Ret 145.9(152.95)275-126(952)
Parekh Aluminex 99.6(104.75)372-99(57)
Patel Airtemp 43.7(43.5)55-38(45)
Paushak 67.4(65.45)80-47(11)
Petronet Lng 139.0(141.45)175-122(105)
Pidrugs 126.15(133.0)257-66(19)
Pipavav Shipyard 70.25(70.0)98-52(643)
Plethico Pharmaceuticals 158.15(156.55)396-120(41)
Pnb Gilts 24.9(24.6)31-23(45)
Polyplex Corp 164.05(165.0)226-143(4)
Praj Ind 35.0(35.3)82-34(127)
Prakash Steelage Ltd 93.05(92.9)200-82(11)
Pratibha Industries 38.5(39.6)58-35(48)
Prime Focus 41.0(41.55)58-39(197)
Pslltd 32.5(33.3)71-31(36)
Ptc 55.2(55.15)81-49(163)
Ptc India Financial Services Ltd 13.82(14.04)20-13(209)
Puravankara Projects 91.1(81.95)122-55(187)
Pvr 285.95(296.4)341-140(8)
Radico Khait 127.3(130.3)155-92(124)
Raj Television Network 163.5(171.05)257-125(51)
Rajesh Exp 126.0(128.65)150-110(41)
Rallis India 118.6(115.45)168-111(234)
Rasoya Proteins Ltd 9.2(8.4)9-1(166)
Redington India 82.0(80.45)94-65(1794)
Rei Agro 10.99(10.89)13-7(233)
Reliance Indust 317.25(321.8)508-314(47)
Renaissance Jewellery 59.6(59.8)94-48(28)
Ricoh India 33.6(35.35)91-31(151)
Rohit Ferro Tech 18.75(18.85)35-18(183)
Rossell Tea Ltd. 37.1(36.65)54-26(55)
Ruchi Infrast 22.9(22.85)28-13(102)
Ruchi Soya Ind 62.45(69.45)95-56(127)
Rural Electrification Corporation 200.8(196.45)267-142(225)

S

S Bk Of Bikaner 412.7(413.8)501-326(6)
S Bk Of Travan 520.6(530.55)648-470(2)
Saintgobain 22.85(23.4)70-21(34)
Sandesh 290.15(300.0)384-230(9)
Sandur Mang 335.1(344.6)557-330(3)
Sangam 35.5(36.55)66-35(206)
Se Investments 387.35(387.2)405-313(57)
Sesa Goa 153.9(152.6)207-148(174)
Seshasayee Pap 224.7(204.15)291-180(3)
Sh Precoated St 93.0(93.2)141-91(26)
Shanthi Gears 55.95(55.35)76-36(16)
Shasun Chem 63.75(66.8)185-62(274)
Shree Cement 4012.05(4101.1)4800-2270(0)
Shree Ganesh Jewellery House Ltd 94.05(97.9)139-65(23)
Shree Renuka Sugars 22.25(22.6)38-21(1213)
Shrenuj & Co 58.0(58.9)90-52(267)
Shriram Trans 698.0(696.9)800-475(14)
Signet 237.0(236.35)259-93(22)
Simplex Projects 26.25(27.95)88-24(29)
Sintex Ind 44.1(45.45)90-43(1408)
Sks Microfinance Ltd 123.95(119.6)198-54(479)
Sms Pharmaceuticals 201.55(200.0)239-128(23)
Solar Explosives 995.0(972.0)1099-736(12)
Sona Koyo St 9.94(9.91)15-9(82)
Southind.bank 23.3(22.95)30-20(212)
Sowbhagya Exports 10.5(12.5)27-10(65)
Spicejet 28.8(30.05)50-21(2563)
Splash Mediaworks 12.65(13.0)33-9(62)
Srei Int Fin 26.0(25.65)51-18(393)
Srs Ltd 39.0(38.7)51-26(193)
State Trading 149.1(161.65)325-145(102)
Stovec Ind 340.0(343.45)458-226(2)
Strides Arcolab 860.7(840.25)1224-551(105)
Subexltd 10.21(10.62)27-9(122)
Summit Securities Ltd 63.75(64.6)95-54(12)
Sun Pharma Advanced Research Company 106.9(110.15)145-65(47)
Sundaram Fin 490.05(492.4)559-310(8)
Sundaram Multi Pap Ltd. 18.95(19.0)24-12(438)
Supreme Ind 314.9(320.0)331-199(206)
Supreme Infrastructure India 184.0(181.7)346-178(21)
Supreme Petro 56.85(58.7)71-36(21)
Suven 22.7(24.1)35-13(61)
Swaraj Mazda 293.5(290.5)501-280(10)

T,U,V,W,X,Y

T.v. Today 61.9(64.15)93-49(31)
Talwalkars Better Value Fitness Ltd. 140.0(149.35)223-139(10)
Tantia Constructions 27.25(27.1)64-25(47)
Tata Coffee 1480.95(1478.8)1674-812(8)
Tata Investment 425.0(425.3)535-416(26)
Thomas Cook 50.5(50.55)74-47(14)
Tide Water 7030.9(7089.05)8585-6611(1)
Time Technoplast 40.5(41.8)59-34(94)
Timken India 131.2(135.55)269-128(28)
Titanor Components 149.4(149.0)286-98(6)
Trent 1000.0(999.45)1345-812(6)
Triveni Eng & Ind 14.05(14.7)24-12(104)
Ttk Prestige 3147.0(3265.7)3996-2650(8)
Ttml 8.36(8.59)15-8(299)
Tulip 8.69(9.13)129-8(164)
Ubholding 41.9(44.1)155-41(23)
Uco Bank 55.5(55.45)87-54(340)
Uflex 72.0(73.35)125-68(85)
Ultratech 1864.0(1855.3)2074-1254(6)
Unichem Lab 171.0(171.5)216-124(9)
Unitdspr 1850.55(1899.0)2149-537(190)
Unitech 23.95(23.3)40-18(4279)
United Bank Of India 55.1(54.45)84-49(27)
Ushdev Int 314.2(310.2)320-185(67)
Usher Agro Ltd. 53.15(54.7)68-48(99)
Uttam Steel 78.1(80.05)125-56(25)
V Guard Industries 449.55(473.1)590-173(7)
Varun Industries 11.36(10.82)203-10(79)
Venkys 484.65(479.25)621-322(20)
Videocon 194.25(196.55)246-161(27)
Vikas Wsp 28.9(29.3)76-25(147)
Vivmed Labs 281.0(286.15)444-254(65)
Voltas 76.15(76.1)138-73(388)
Wellworth Fin 59.1(61.95)73-36(21)
Welspun India 60.0(56.8)82-38(15)
Wendt 1125.0(1153.5)2029-1125(1)
West Coast Pap 58.9(60.85)134-44(33)
Wheels India 605.0(637.8)967-490(4)
Winsome Yarns 18.7(18.25)32-14(57)
Wire & Wireless 23.2(23.95)30-7(538)
Yes Bank 439.75(432.0)539-294(254)
Zee News 13.23(13.55)19-9(150)
Zensar Tech 242.0(241.85)302-178(6)
Zenu Infotech 90.5(92.35)92-22(97)
Zylog Systems 47.25(51.25)340-37(108)

GROUP T

A

Aarti Drugs 186.0(190.35)241-95(4)
Amara Raja 262.1(266.05)328-133(17)
Andrew Yule 12.5(13.75)27-12(84)
Arvind Remedies 27.8(28.25)40-20(48)
Atlas Cycles 248.85(260.1)454-246(13)

B

Bharat Ferti 98.0(104.6)150-39(11)
Binani Ind 97.3(97.0)157-95(11)
Blissgvs 28.0(28.75)44-20(28)
Brilliant Securities 115.0(119.6)138-49(52)

C

Cerebra Int 16.2(14.8)37-13(301)
Choice International 50.5(50.9)57-28(28)
Commitment Cap 42.0(41.25)61-16(367)
Cravatex 321.25(322.9)799-320(6)
Cressanda Solutions 405.0(404.97)406-5(220)
Cubical Finan. 38.25(37.45)91-21(269)

D,E,F,G

D C M 64.35(60.5)206-59(124)
Db Stock Brokers 96.15(96.1)112-93(22)
Decngold 15.65(16.9)26-15(62)
Dhanalakshmi Bk 45.35(46.75)79-42(117)
E P C Ind 128.3(125.2)166-81(5)
Financial Tech 723.95(727.55)1223-552(34)
Genesys Int 95.9(96.25)232-85(8)
Goodricke Group 129.75(126.95)174-123(10)

H,I,J

Hind Dorr 12.4(13.05)56-12(68)
Hind Org Chem 10.82(11.04)25-10(96)
Hitachih 134.7(131.8)171-98(71)
I F B Agro Ind 151.0(150.5)220-116(8)
I G Petrochem 22.95(24.35)44-18(137)
Inani Marb 300.1(333.4)630-147(23)
It&t 46.55(50.1)108-45(21)

K,L,M

Kaypowr 14.36(14.02)14-4(64)
Kopran 13.0(13.37)24-12(238)
Kotawala Ind 223.75(224.05)225-112(78)
Luminaire Technologies 54.0(54.0)55-23(1061)
Malar Hosps 30.0(30.9)47-24(28)
Manoj Housing Finance 56.0(54.55)64-33(12)
Mount Ev Min 106.6(107.85)150-68(17)

N,O,P,Q,R


Nelco 38.7(39.35)58-37(21)
Nirlon 42.85(43.35)61-39(212)
Peninsula 39.5(40.5)84-27(223)
Prakash Ind 33.95(34.4)64-32(28)
R S Software 118.6(124.7)208-59(22)
Rain 42.4(43.7)48-31(92)
Rander Fin 176.5(176.55)184-47(119)
Rollatainers 190.45(202.6)237-37(566)

S

S Kumars 8.55(8.64)37-8(577)
Shalibhadra Fin 46.9(44.95)79-42(43)
Sharyans Res 48.0(45.0)67-42(24)
Shyam Star Gems 46.2(45.2)53-22(424)
Som Distilleries 191.0(194.5)294-125(40)
Sri Adhikari 81.95(83.7)109-64(16)
Subuthi Finance 89.15(91.65)119-43(56)
Symphony Comfort 351.8(357.25)473-173(8)

T,U,V,W,X,Y,Z

Telephoto Ent 41.2(40.0)42-14(30)
Vas Animations 14.1(14.8)47-14(76)
Venus Remedies 239.0(264.1)327-155(25)
Walchandnagar 52.8(55.25)105-52(49)
Wintac 92.85(93.75)95-30(13)

GROUP S

A,B

Amrutanj 117.65(124.5)178-116(9)
Amrutanjan Health Care 117.65(124.5)178-116(9)
Amtek Auto 61.6(61.75)142-60(1225)
Amtek India 71.9(78.5)126-70(2534)
Atul Auto 147.0(149.9)226-72(26)
Automob.corp 222.0(222.0)379-195(21)
Bajaj Elect 174.3(175.3)234-165(10)
Balkrishna Ind 269.0(275.15)317-231(10)
Bf Utilities 200.85(191.15)490-181(342)
Bi 73.05(81.05)267-72(469)

C,D

Camson Bio Technologies 45.05(46.65)73-36(32)
Carnation Nutra 437.25(437.6)532-320(6)
Compucom Soft 8.97(9.07)29-8(100)
Deepak Nitrite 262.0(274.25)325-139(22)
Diamond Power Infrastructure Ltd 72.1(73.85)129-69(27)
Dolphin Off Ent 91.0(86.0)129-71(434)
Dynamatic Tech 675.25(686.0)948-590(1)

E,F,G

Emami 582.1(588.85)743-385(30)
Emco 18.45(19.8)37-18(42)
Enkeicaq 58.9(57.35)83-54(50)
Erainfra 131.95(132.6)145-91(246)
Forbes Gokak 625.0(640.8)1005-425(36)
Fulford 702.0(699.15)957-526(1)
Granules Ind 92.5(96.55)234-75(11)
Gulf Oil Corp 57.05(58.1)103-56(16)


H,I,J,K,L

Haldyn Glass 13.79(13.77)21-13(61)
Hawkins Cook 2177.75(2171.35)2485-1421(0)
Hbl Power 9.42(9.95)19-8(77)
Helios & Matheson 42.65(44.3)65-22(33)
Ion Exchange 101.05(99.75)159-99(11)
Jmfinan 16.25(16.65)25-11(243)
K Sera Prod 8.45(9.02)14-2(114)
Kennamet 492.8(489.15)1247-462(22)
Kirloskar Bro 139.1(147.1)184-108(5)

M,N,O,P,Q

Man Indus 105.95(109.45)238-91(8)
Mazdaltd 114.0(115.45)148-80(6)
Mercator Lines 14.3(14.75)27-13(79)
Micro Tech 32.6(33.4)91-31(28)
Mohit Industries 45.15(45.0)68-24(25)
Navin 215.1(220.15)437-215(6)
Patel Eng 54.3(56.1)124-53(40)
Pitti Lamin 32.75(34.0)94-32(40)

R

Rainbow Papers 77.9(78.1)91-63(20)
Relaxo Footwear 553.0(575.8)916-292(35)
Riga Sugar Company 27.5(28.5)33-13(94)

S

Sanwaria Agro 27.8(28.2)49-20(90)
Sarda Energy & Minerals Ltd 96.85(100.7)155-95(20)
Sardaen 96.85(100.7)155-95(20)
Schenectady 624.65(618.4)2599-570(13)
Shahi Shipping 108.2(112.55)153-70(55)
Sharon Bio-medicine 344.55(346.55)460-324(10)
Shri Dinesh Mills 72.0(72.55)92-50(15)
Southern Ispat 11.3(11.79)14-2(175)
Steel Exchange India 75.5(74.65)104-53(78)
Suprajit Eng 33.1(33.0)39-19(30)

T,U,V,W,X,Y,Z

Tilaknagar Industries 58.95(58.55)86-40(318)
Timex 13.25(14.7)27-13(148)
Unitedbrew 661.55(680.8)1023-458(98)
V I P Ind 61.2(61.0)110-57(115)
V S T Tillers Tr 336.2(354.55)563-336(3)
Vadilal Ind 180.2(177.65)306-96(70)
Yuken India 124.5(126.6)229-120(6)
Zicom Elec Sec 73.5(75.65)100-36(15)
Zydus Wellness Ltd 437.25(437.6)532-320(6)

GROUP Z

A,B,C,D,E,F

Agarwal Holdings 41.05(41.8)73-20(1043)
Akai Asian 452.5(450.65)459-63(28)
Arcotech 59.5(59.5)66-24(50)
Barasia Holding & Trading Company 197.0(196.75)254-161(17)
Beryl Drugs 28.5(28.3)37-14(126)
Blue Circle Services 9.55(9.7)85-9(8448)
Confidence Trading Company 318.15(317.2)326-11(69)
Empire Ind 643.85(646.4)787-640(19)
Eurogold Jewellery 88.15(87.0)119-13(171)
Finalysis Credit & Guarantee Company 156.25(151.45)188-30(159)
First Financial Services 298.0(295.9)298-5(127)

G,H,I,J

Global Securities 93.0(97.85)156-12(10)
Goyal Financials 29.45(30.0)45-6(108)
Grenada Investment & Trading Comapny 48.25(49.25)142-17(36)
Gujarat Meditech 25.98(24.83)67-14(237)
Gujarat Reclaim 935.0(940.65)2020-889(1)
Hind. Copper 94.45(97.65)310-84(187)
Hingir Rampur 70.15(71.55)165-35(557)
Intellcap 73.3(77.1)103-73(20)
Ispat Alloys 10.74(10.7)18-10(86)
Jalan Metallurgical 88.15(88.8)390-52(657)
Jalgaon Reroll 18.7(18.5)128-18(399)
Jayant Mercantile Co. 9.22(9.7)10-1(143)

K,L,M

Kapil Cotex 55.45(58.35)103-27(19)
Khatoo Synthetics 17.4(18.3)30-15(48)
Kosha Cubidor 7.21(7.3)34-7(102)
Krishnadeep Trade 40.4(38.5)80-25(82)
Mahanivesh 275.0(289.1)539-207(130)
Marathon 118.25(121.95)174-110(19)
Margltd 21.1(22.2)93-21(44)
Mediaone 38.0(35.65)98-31(30)
Midland Polymers 257.8(258.4)259-25(44)
Monotype India 253.6(243.15)260-129(4)
Mppolyprole 130.1(136.9)243-88(15)
Mudit Finlease 287.4(288.1)305-54(21)

N,O,P,Q

National Min 130.95(132.65)203-128(4899)
Ncl Research And Financial Services 1529.0(1480.8)1614-178(34)
New Horizon Leasing & Finance 78.4(82.5)125-78(20)
P I Industries 629.9(634.55)693-425(2)
Pee Jay International 10.04(10.04)10-2(246)

R

Rajkamal Synth 24.3(25.15)34-6(86)
Ram Kaashyap 19.9(19.1)36-14(1491)
Rasoya Proteins 9.2(8.4)9-1(166)
Responind 88.55(91.5)119-77(27)
Riba Textiles 43.8(44.6)57-13(53)
Rosebud Commercial 54.0(54.0)62-17(33)
Rosette Resorts 72.85(71.45)72-0(347)
Rutron International 269.0(264.0)270-5(37)

S

S P Capital Financing 45.45(47.8)139-31(72)
Salora Finance 44.25(44.6)70-42(75)
Sawaca Finance 32.4(33.05)234-32(654)
Secunderabad Healthcare 30.05(30.15)33-6(94)
Shree Nath 22.0(22.4)88-9(277)
Shreeom Trades 102.0(102.0)102-39(200)
Shubham Granites 16.55(17.25)50-11(3451)
Stanrose Mafatlal 71.0(72.0)85-64(30)
Star Leasing 79.0(82.9)109-9(11)
Suditi Ind 10.28(9.8)10-5(68)
Sulabh Eng 59.5(59.75)61-1(39)
Swan Mills 116.95(118.65)147-98(121)

T,U,V,W,X,Y,Z

Toshika Chemicals 194.25(194.1)195-108(160)
Trendy Knitwear 11.88(11.32)17-4(503)
Tuni Textile Mills 21.4(21.8)284-21(2116)
Turbo 440.0(428.65)467-37(298)
Unisys Software And Holding Industries 247.0(246.5)313-160(14)
Unno Ind 24.55(24.7)27-3(358)
Vishal Cotspin 134.9(130.2)188-109(26)
Vishnu 44.75(45.95)58-36(25)
Vision Tech 10.06(10.12)12-5(611)
Wyn Aqua Exp 18.65(18.85)22-6(295)
Yenkey Drug 7.42(7.8)8-1(366)

Liked the story?

  • 0

    Happy
  • 0

    Amused
  • 0

    Sad
  • 0

    Frustrated
  • 0

    Angry