Stocks as on April 12, 2013

Stocks as on April 12, 2013

Data for 800 companies from Bombay Stock Exchange. Values are: day's closing price, previous closing price in brackets, 52-week low and high in bold, and volume traded (in 000) in brackets.

GROUP A
A

A B B 473.9(478.05)850-469(16)
A C C 1149.45(1142.65)1514-1105(26)
Abbot 1383.65(1370.55)1807-1306(0)
Abg Shipyard 325.1(324.45)415-232(1)
Abirlanuv 950.2(948.1)1190-726(8)
Acl 175.45(170.8)220-135(71)
Adani Enter 210.25(207.4)319-151(198)
Akruti City 132.95(137.1)232-130(52)
Allahabad Bank 126.5(124.05)195-103(126)
Alok Industr 9.82(9.41)21-7(3058)
Alstom Proje 312.0(309.95)433-297(2)
Andhra Bank 90.1(90.65)130-89(276)
Apollo Hosps 826.5(823.15)902-595(11)
Apollo Tyres 83.35(83.4)102-73(78)
Arvind 82.65(82.65)107-59(165)
Asahi Glass 49.0(48.25)74-45(9)
Ashok Leyland 21.9(21.95)32-20(172)
Asian Paints 4667.25(4552.7)5047-3227(21)
Aurobindo Phar 174.85(168.15)204-99(1329)
Aventis Pharma 2631.4(2772.9)2899-2002(0)
Axis Bank 1263.4(1251.6)1519-922(127)
B
B A S F India 572.65(565.9)769-525(1)
B H E L 179.45(178.45)272-174(567)
Bajajhoin 902.25(902.9)1058-730(1)
Balaji Tele. 42.35(42.6)63-32(6)
Ballarpur Ind 17.25(17.6)26-15(13)
Bank Of India 302.5(297.1)392-253(114)
Bharat Earth. 159.7(162.35)594-136(25)
Bharat Forge 215.8(215.25)347-196(18)
Bhartiartl 273.35(275.15)370-238(180)
Bk Of Baroda 656.1(648.2)899-606(80)
Bombay Dye 85.25(86.0)139-78(47)
Boschl 8700.0(8733.75)9590-8178(32)
Bpcl 374.35(366.65)449-315(41)
Brigade Enterprises 62.55(63.35)112-45(5)
Britannia Ind 535.25(534.75)595-400(3)
C
C E S C 274.9(270.1)345-243(11)
C M C 1387.85(1395.45)1523-685(2)
Cadila Health 728.85(741.9)964-695(1)
Cairn India 293.55(291.2)365-267(103)
Canara Bank 388.35(374.05)550-306(79)
Castrol India 306.3(308.8)338-236(14)
Central Bank Of India 65.85(65.2)106-62(81)
Century Enka 103.25(102.5)144-95(3)
Century Tex 282.5(279.45)470-253(65)
Chambal Fert 51.65(51.8)83-47(67)
Chennai Petro 124.05(123.1)162-107(10)
Cipla 404.5(404.75)435-300(123)
Coal India Ltd 299.95(305.4)386-291(158)
Colgatepalm. 1351.2(1330.85)1580-1098(12)
Container Corp 1070.55(1070.85)1132-830(0)
Corp Bank 385.55(390.9)494-362(4)
Crompton Gr. 91.6(90.2)141-87(134)
Cummins India 493.65(490.55)550-396(1)
D,E,F
Dabur India 138.95(137.95)145-101(51)
Dena Bank 88.5(86.6)128-80(287)
Dish Tv India 67.25(70.05)84-53(614)
Dlf 246.45(246.75)289-169(996)
Dr Reddy`s Lab 1901.55(1886.75)1968-1528(8)
Dredging Corp 211.9(222.75)292-181(8)
E I H 55.35(55.95)94-54(12)
Edelweiss Capital 30.1(30.55)45-26(17)
Educomp Sol 56.05(57.1)209-55(222)
Eng India 152.65(154.55)265-150(14)
Escorts 53.3(53.65)84-48(38)
Essel Propack 33.75(32.9)46-27(16)
Exide Ind 120.5(119.1)166-112(52)
F D C 88.4(89.0)105-75(3)
Federal Bank 440.6(444.5)550-335(32)
Finolex Cables 48.9(49.25)64-31(26)
Finolex Ind 96.55(99.1)106-47(18)
G
G E Shipping 223.5(225.7)291-222(3)
Gail 315.85(314.9)396-300(19)
Geometric 99.85(103.8)125-60(25)
Gillette Ind 2030.0(2009.6)2624-1951(0)
Glaxo Smithk. 2189.8(2194.95)2520-1916(1)
Glaxocon 4058.55(4017.9)4334-2179(0)
Global Tele 16.01(16.09)44-14(55)
Gmr Infra 21.4(21.25)31-16(652)
Godrej Cp 804.3(813.2)833-465(4)
Grasim Ind 2727.25(2683.9)3511-2216(3)
Great Offshore 64.15(64.5)124-61(4)
Guj. Ind Power 72.85(73.0)82-56(3)
Guj. Min Deve 154.2(159.05)221-153(25)
Gujarat Gas 251.3(254.25)352-238(4)
Gujarat Narmada 73.6(73.55)89-69(12)
Gujarat St Petronet 67.45(66.3)84-60(37)
H
H C L Infosys 39.0(39.0)48-30(143)
H C L Tech 776.1(789.8)807-453(122)
H D F C Bank 643.95(638.55)705-482(139)
H M T 28.35(29.1)50-24(24)
Hdfc 767.2(765.85)882-610(287)
Hdil 46.75(47.4)123-43(3222)
Hero Honda 1450.55(1451.5)2278-1438(17)
Hexaware Tec 90.95(92.6)142-72(383)
Hind Petro 297.35(291.2)381-275(66)
Hind Zinc 116.8(115.9)146-110(23)
Hindalco Ind 91.55(90.1)137-86(716)
Hindujav 388.55(390.8)595-341(1)
Hpcl 297.35(291.2)381-275(66)
Hsng Dev Infra 46.75(47.4)123-43(3222)
Hsq Dev Fin 767.2(765.85)882-610(287)
Hul 478.0(471.0)579-406(87)
Hul 478.0(471.0)579-406(87)
I
I C I India 994.65(990.95)1095-820(0)
I T C 293.1(285.25)310-224(569)
Icici Bank 1044.95(1039.8)1231-767(174)
Idbi 81.7(80.55)118-78(188)
Idea Cellular 110.75(111.35)124-71(145)
Idfc 144.25(143.1)185-110(211)
India Cements 83.55(82.95)104-70(109)
India Infoline 57.15(57.55)93-44(6)
Indiabulls Real Est 54.3(54.9)82-41(705)
Indian Bank 158.5(160.45)239-152(12)
Indian Hotels 56.05(54.95)71-51(35)
Indian Ovrsea 63.95(63.65)99-62(57)
Indusind Bank 399.85(401.05)448-288(110)
Infosys Tech 2295.45(2917.85)3010-2101(1930)
Ingersollrand 385.6(391.1)543-371(10)
Ingvysya 524.9(512.45)627-310(2)
Ioc 290.75(288.85)375-239(50)
Ipca Lab 507.65(501.35)566-320(17)
Ispat Ind 8.88(8.49)13-7(537)
J,K,L
J & K Bank 1190.3(1176.55)1473-840(2)
J B Chem 80.0(81.3)96-59(18)
Jaiprakash Ass 70.6(67.25)106-58(2378)
Jaypee Infratech Limited 38.4(38.15)61-34(54)
Jet Airways 474.05(485.05)688-275(287)
Jindal 79.8(81.75)163-78(12)
Jindal Stainless 53.95(56.05)88-44(68)
Jindal Steel 327.7(329.5)519-321(231)
Jsw Steel 678.9(651.3)893-566(277)
Kfa 7.61(7.88)21-7(2173)
Kotakbank 637.75(628.7)694-525(32)
L I C Hsq Fin 220.7(217.45)300-209(151)
L&t 1359.6(1377.7)1719-1106(189)
Lanco Infratech 10.42(10.55)18-10(944)
Lupin 659.65(644.9)661-507(101)
M,N,O
M & M 823.85(832.15)974-621(98)
M&m 823.85(832.15)974-621(98)
Mah Seamless 211.2(217.75)390-199(5)
Mangalore Ref 49.5(49.05)70-48(33)
Maruti 1409.8(1427.95)1637-1052(35)
Mastek 124.95(130.65)185-88(7)
Merck 625.0(625.0)714-530(1)
Mphasis Bfl 362.05(369.65)423-317(4)
Mtnl 20.65(20.7)45-17(130)
Mtnl 20.65(20.7)45-17(130)
N T P C 140.75(140.25)175-136(105)
Nation.ferti 44.85(45.35)96-44(11)
National Alum 33.6(33.5)63-32(99)
Nestle Ind 4510.8(4515.9)5040-4305(1)
Neyveli Lignite 68.15(66.65)92-64(28)
Novartis India 577.9(576.75)934-558(4)
O N G C 308.5(306.4)354-240(156)
Omaxe 149.25(148.7)171-140(55)
Oracle Fin 2616.15(2652.5)3414-2360(2)
Orchid Chem 63.05(63.6)193-53(102)
Oriental Bank 239.45(232.85)367-207(59)
P,Q,R
P & G Hygiene 2530.0(2535.9)2784-2000(50)
Parsvnath Dev 32.5(34.2)62-32(369)
Pfizer 1002.6(999.9)1410-993(1)
Pidilite Ind 250.05(250.75)278-154(12)
Piramalhe 571.75(565.4)624-395(3)
Pnb 714.0(709.25)942-659(55)
Polaris Soft 118.8(117.1)161-102(64)
Power Fin Corp 190.25(189.35)227-139(120)
Power Grid Corp 105.55(103.25)124-100(123)
Punj Lloyd 52.45(51.05)64-39(952)
Ranbaxy Lab 441.7(447.4)578-370(55)
Rashtriya Chem 37.55(38.2)66-35(37)
Raymond 255.15(253.35)488-245(59)
Rcom 77.65(75.2)91-46(7242)
Reliance Capital 323.25(317.1)508-282(1187)
Reliance Ind 775.3(771.15)954-671(280)
Reliance Power 66.7(65.25)120-58(1776)
Relinfra 347.25(340.05)593-315(776)
Rolta India 64.9(66.05)97-58(39)
S
S A I L 59.55(60.4)101-59(317)
Satyam Comp 113.2(116.75)131-66(290)
Sbi 2082.05(2041.7)2550-1804(314)
Shipping Corp 42.7(43.05)65-39(14)
Siemens 491.0(479.9)838-467(55)
Skf 544.6(544.65)720-500(1)
Sobha Developers 350.3(353.4)472-282(5)
Sterlite Ind 88.5(88.5)123-85(447)
Sterlite Optical 24.55(25.0)41-22(51)
Sun Pharma 870.2(872.55)882-554(64)
Suntv 361.9(362.65)493-176(38)
Suzlon Energy 13.43(13.48)26-13(1270)
Syndicate Bnk 109.4(107.3)145-84(104)
T,U,V,W,X,Y
Tata Chem 315.75(316.7)381-299(14)
Tata Elxsi 192.0(190.2)254-182(7)
Tata Power 95.15(94.05)113-85(549)
Tata Tea 131.7(131.35)181-100(158)
Tatacomm 228.3(227.35)266-190(4)
Tatamotors 275.4(278.15)337-202(492)
Tcs 1511.3(1536.3)1598-1046(190)
Tech Mahindra 979.5(996.6)1123-591(19)
Thermax 559.15(570.25)684-401(0)
Tisco 299.35(298.7)479-295(903)
Titan Ind 249.7(253.7)313-203(131)
Torrent Pharma 674.25(681.9)766-580(1)
Torrent Power 138.35(139.85)209-137(17)
Tvs Motor 35.55(35.35)50-31(484)
Union Bank 218.3(213.55)288-150(147)
Unitedphos 123.05(120.6)144-105(68)
Vijaya Bank 48.6(47.9)67-45(120)
Welspunguj 49.85(51.25)141-43(209)
Wipro 383.3(402.3)418-290(386)
Wockhardt 1750.8(1945.2)2166-612(165)
Wyeth 846.2(847.7)1044-818(0)
Zeeenter 207.65(208.6)247-119(59)
GROUP B
A
Agarind 143.75(143.0)157-95(2)
3m India Ltd 3375.9(3415.0)4529-3200(0)
A P Paper 188.0(191.05)373-179(2)
Aarti Ind 83.9(82.2)108-61(6)
Aban Offsho 259.25(259.95)486-253(57)
Accel Frontline 31.15(31.65)38-23(8)
Action Construction Equipment 12.08(12.43)35-11(104)
Adani Power Ltd 46.9(45.95)73-36(433)
Adani Power Ltd 46.9(45.95)73-36(433)
Adhunik Metaliks 28.9(28.6)49-24(32)
Adlabs Films 47.85(48.15)103-44(32)
Advanta India 935.0(949.65)1176-367(0)
Agro Tech Foods 499.95(499.0)536-400(3)
Ajanta Pharma 671.1(696.4)804-254(38)
Aksh Optifibre 17.85(17.5)20-12(25)
Alang Industrial Gases 111.05(112.0)114-26(40)
Alembic Pharmaceuticals Ltd 107.65(107.85)117-47(111)
Alstom 150.25(150.1)230-138(3)
Amar Remedies 16.3(15.68)163-13(13)
Andhra Sugars 138.45(132.2)160-126(3)
Anikinds 19.8(17.65)40-17(54)
Ansal Properties 23.05(23.35)42-20(15)
Anukaran 68.0(70.0)73-3(76)
Apl Apollo Tubes Ltd 166.15(168.35)231-131(2)
Aptech 45.45(45.8)83-40(127)
Arrow Webtex 61.75(58.3)84-38(3265)
Arshiya International Ltd. 15.5(14.8)163-14(84)
Ashapura Mine. 31.35(32.75)57-9(10)
Astra Micro 40.0(40.15)49-34(27)
Astra Zeneca 652.3(666.15)2649-595(3)
Atul Chem 310.2(307.45)472-187(5)
Autoline Industries 74.05(73.65)211-60(17)
Avt Natural P 25.8(26.75)45-25(17)
Avt Natural Products 25.8(26.75)45-25(17)
B,C
B O C India 268.4(282.5)530-248(1)
Bajaj Auto Fin 1118.05(1107.1)1416-786(0)
Bajaj Hind 20.3(19.85)35-18(765)
Balmer Lawri. 624.15(623.4)710-525(1)
Balrampur Chini 49.1(47.95)74-42(144)
Bank Of Maha 47.8(47.65)66-42(39)
Bannari Amman 850.0(851.0)1048-498(0)
Bata India 725.3(735.0)989-688(17)
Bayer 1106.0(1123.25)1341-749(1)
Berger Paints 192.9(194.85)212-110(28)
Bgr Energy Systems 185.55(188.05)369-176(13)
Bhagwati Banquets 44.05(45.55)102-37(20)
Bharati Shipyard 38.15(38.25)86-32(5)
Bhartiya Int 200.0(199.9)224-45(32)
Bhussteel 457.5(455.7)505-386(40)
Biocon Ltd 289.75(293.85)321-208(124)
Bombay Bur Trdg 110.95(112.25)158-94(4)
Bombay Rayon Fashions 244.0(243.35)278-220(56)
Brescon Crp Adv 135.0(135.0)137-48(51)
Brooks Laboratories Ltd 16.8(17.6)25-14(27)
C R I S I L 921.05(928.65)1261-855(1)
Cclpr 271.35(269.55)371-155(1)
Ceat 89.95(90.15)125-87(71)
Cerasan 435.2(440.2)477-236(7)
Chemfab Alkalis 75.9(80.85)108-37(36)
City Union Bnk 54.9(54.3)65-38(32)
Colourchem 474.15(490.85)674-471(2)
Core Project 56.45(58.0)345-45(103)
Coromandel Fert 188.0(184.0)304-180(25)
Cosmo Films 67.75(70.2)104-62(3)
Cox And Kings(india) Ltd 126.2(129.8)160-119(24)
D,E,F
D C W 13.24(13.26)26-11(35)
Daawat 48.4(48.9)69-32(9)
Dabur Pharma 124.7(113.15)176-78(144)
Deep Industries 34.7(36.4)59-30(6)
Deepak Fert 99.9(99.85)145-90(6)
Den Networks Ltd 211.3(207.55)238-88(100)
Development Credit Bank 43.55(43.1)52-36(1539)
Dewan Hsq Fin 162.05(162.7)258-142(4)
Dhampur Sugar 45.55(45.35)75-40(32)
Dhanuka 118.8(117.1)140-80(15)
Dishman Pharma 69.35(68.8)124-41(131)
Divi's Lab 1038.15(1038.75)1233-780(3)
E I Dparry 153.35(152.7)256-142(12)
Eclerx Services 674.2(668.05)900-570(6)
Eicher Motors 2755.55(2801.4)3240-1620(1)
Elder Pharma 360.35(318.25)474-267(112)
Elecon Eng 33.2(31.55)61-30(223)
Electrosteel C. 16.65(16.7)29-14(20)
Empee Distilleries 58.9(58.9)96-44(12)
Ess Dee Aluminium 472.25(468.55)485-114(318)
Essar Oil 78.8(80.2)96-46(455)
Essarship 91.05(93.85)106-74(46)
Eveready Ind 18.45(18.45)26-16(256)
Everonn Systems India 53.5(55.35)266-51(254)
Excel Info 30.6(29.9)32-18(27)
Fairfield Atlas 192.55(190.9)197-95(12)
Fiem Industries 190.2(192.7)219-123(5)
Firstsource Solutions 10.67(10.81)14-8(111)
Flexituff International Limited 220.95(214.4)384-132(50)
Fortis Healthcare 96.7(97.2)119-89(9)
Foseco India 446.75(457.6)791-417(0)
Four Soft 14.74(14.04)23-6(16)
Future Capital Holdings 143.0(146.2)234-123(4)
Future Ventures India Ltd 9.63(9.86)11-7(231)
G
G I C Hsq Fin 106.25(107.7)156-83(13)
Gammon India 21.8(22.1)54-21(11)
Gandhimathi Appliances 289.5(266.95)399-240(9)
Gateway Distriparks 119.5(116.6)154-115(25)
Gati 27.2(27.05)45-24(27)
Geodesic Inf 10.23(10.39)59-9(56)
Ghcl 35.55(35.5)44-33(13)
Gitanjali Gems 605.1(595.95)630-296(120)
Glenmark Phar 486.85(495.2)550-308(54)
Globus Spirits 97.45(100.15)150-87(5)
Glodyne 15.98(15.25)434-10(119)
Godawari Power 82.7(82.25)136-79(3)
Godfrey Phi. 2562.25(2626.05)3944-2545(0)
Godrej Indus 307.9(301.25)331-221(51)
Goenka Diamond & Jewels Ltd. 28.7(28.8)35-9(1019)
Golden Securities 12.21(12.74)45-7(109)
Goodyear India 254.8(259.05)412-244(13)
Greave 68.05(68.3)87-60(6)
Greenply Ind 410.3(413.75)463-180(0)
Gruh Fin 200.45(205.05)249-127(13)
Guj. Alkalies 171.8(167.4)222-100(28)
Guj. Fluoroch. 290.95(289.7)509-250(2)
Guj. Nre Coke 16.95(17.05)23-15(73)
Guj. State Fert 56.2(56.45)91-53(18)
Gujapoind 104.1(109.15)158-92(11)
Gujarat Pipavav Port Ltd 50.1(49.15)62-41(16)
H,I
H F C L 8.19(8.5)14-6(144)
Hanung Toys 123.55(126.1)179-99(56)
Hatsun Agro 101.5(99.95)109-66(7)
Havell`s India 637.75(640.25)704-515(12)
Henkel India 33.9(34.3)45-23(23)
Hercules Hoists 112.8(112.45)164-102(11)
Heritage Food 415.85(417.85)569-133(3)
Hikal 391.0(395.4)517-263(1)
Hind Con 14.08(14.17)26-13(169)
Hind Motors 8.71(8.89)14-7(63)
Hind Oil Exp 60.35(62.35)140-49(153)
Hind Sanitary 94.35(94.55)181-84(16)
Hondasiel 452.5(439.45)707-370(1)
Honeywell 2447.7(2477.25)3391-2230(0)
Hotel Leela 21.45(22.25)35-20(57)
House Of Pearl Fashions 111.9(112.7)144-69(2)
Ht Media 97.9(96.5)139-82(5)
Hyderabad Ind 377.45(373.85)547-325(0)
I F C I 27.5(26.95)43-24(1345)
I T I 18.5(18.55)27-15(67)
I V R Cons 19.45(18.95)75-17(1264)
Ibn18 25.8(25.8)38-15(1111)
Ibretails 31.75(32.15)56-18(7)
Icra 1024.3(1027.0)1582-982(1)
Iid Forgings 15.5(14.8)163-14(84)
Il&fs Transportation Networks Ltd. 180.2(182.65)227-156(3)
Inabs 499.5(516.9)850-470(1)
India Glycols 129.45(130.3)226-118(5)
Indiabulls Power 8.55(8.7)16-8(351)
Indraprastha Gas 289.8(284.6)305-189(108)
Indswift Lab 43.35(43.95)105-39(37)
Infotech Ent 169.9(169.65)211-150(2)
Irb Infrastructure Developers 114.45(114.2)204-100(147)
Ismt 9.79(10.57)30-9(84)
Itdcem 177.2(180.05)275-162(1)
Ivrcl Infrastruc 19.45(18.95)75-17(1264)
J,K
J K Ind 98.1(98.75)131-72(6)
Jai Corp 57.1(57.7)88-47(286)
Jain Irrigation 58.45(58.65)95-55(185)
Jaiprakash Hydro 24.6(24.35)46-23(459)
Jay Shree Tea 92.85(94.7)128-78(5)
Jayant Agro Org 93.4(97.75)156-86(2)
Jhaveri Weld 53.45(53.5)74-21(21)
Jindal South West Holdings 455.35(455.35)769-381(67)
Jindalph 108.4(107.2)165-97(7)
Jindpolyfm 147.0(151.05)229-135(16)
Jk Cement 253.15(253.7)369-123(3)
Jklakshmi 88.85(88.2)171-59(28)
Jubilant Org 169.45(172.05)248-154(1)
Jyothy Laboratories 161.85(160.15)208-81(5)
Jyoti Struct 31.0(31.1)53-26(10)
K S B Pumps 208.4(206.85)255-177(1)
Kajaria Ceramic 183.15(184.2)261-153(12)
Kajarir 61.0(63.0)164-60(40)
Kalpataru Pwr 78.0(77.75)106-64(148)
Kalyani Steels 35.55(35.6)66-32(14)
Kamdhenu Ispat 26.8(26.7)36-13(14)
Kanani Industries Ltd 17.3(17.95)43-16(14)
Kansanero 1179.4(1181.05)1258-865(112)
Kar Vysy Bank 444.85(442.05)592-375(5)
Karnataka Bnk 135.8(132.05)198-70(922)
Kaveri Seed Company 1205.8(1198.65)1491-605(1)
Kecil 50.15(50.25)80-47(35)
Kemrock Ind 55.8(53.15)535-42(118)
Kesoram Ind 79.05(78.9)170-77(5)
Kewal Kiran Clothing 700.55(696.0)779-490(1)
Kirlpnu 440.4(422.3)550-400(2)
Kolte Patil Developers 86.65(88.5)136-33(19)
Kpitcumm 95.5(97.4)142-73(47)
Kwality Credit & Leasing 55.35(54.3)151-24(7)
Kwality Dairy 29.25(29.7)47-25(28)
L,M
La Opala Glass 325.05(331.1)437-89(2)
Lakshmi Machine 1877.4(1915.25)2330-1497(0)
Liberty Phosp 213.75(213.45)229-65(18)
Liberty Shoes 86.05(86.3)125-81(7)
Lloyd Elect 39.4(39.65)74-36(8)
Lloyds Steel Ind 9.65(9.79)16-8(27)
Lovable Lingerie Ltd 270.3(272.05)405-220(17)
M And B Switchgears Limited 21.2(22.1)27-5(619)
M R F 11713.2(11689.0)13850-9555(3)
Madhur Capital 10.91(10.45)37-6(28)
Madras Cements 234.75(236.8)269-133(2)
Mahindra 202.45(201.3)244-120(109)
Mahindra Ugine 48.0(48.5)70-44(23)
Manappuram Gen 19.3(19.75)46-18(159)
Mandhana Industries Ltd. 242.0(242.05)309-195(47)
Mangalam Cem 125.0(127.0)192-120(2)
Mangalore Chem 41.55(41.9)57-27(49)
Marg 24.7(24.65)93-18(8)
Marico Ind 216.0(218.9)250-166(8)
Max India 216.25(217.75)266-173(14)
Mcleod Russel India 336.0(335.05)386-254(3)
Mhril 261.85(263.2)358-244(1)
Midpoint Software & Electro Systems 38.95(39.55)58-17(5)
Mindtree 841.5(881.25)924-485(29)
Mirza 19.75(20.2)26-17(21)
Mmtc Ltd 209.4(213.6)890-193(61)
Monsanto India 571.65(577.9)755-569(1)
Motherson Sumi 179.55(184.6)212-103(25)
Msk Projects India 13.02(13.21)35-9(150)
Mundra Port 148.45(149.15)162-105(142)
Muthoot Cap 96.75(97.55)138-58(39)
Muthoot Finance Ltd 151.2(155.3)246-105(34)
Mysore Cem 35.0(35.2)60-26(15)
N,O
N I I T 23.05(24.05)52-19(42)
Nagarjuna Con 29.9(30.0)61-28(112)
Nahar Spin 68.7(68.95)90-45(3)
Natco Pharma 438.75(442.4)505-330(9)
National Pero 447.85(430.3)557-358(1)
Navneet Pub 57.0(57.25)70-51(7)
Neocorp 21.95(21.5)41-18(195)
Nesco 771.35(770.05)861-577(0)
Net 4 India 71.7(68.35)166-50(11)
Network 18 Media 29.35(29.85)47-26(9)
Nhpc 21.8(21.6)29-14(1110)
Nhpc Ltd 21.8(21.6)29-14(1110)
Niit Technologies 282.05(284.6)324-227(18)
Nikki Global Finance 515.4(542.5)629-128(1)
Nitin Fire Protection Industries 64.1(61.0)83-45(41)
Nocil 15.23(15.42)20-13(59)
O C L India 150.8(149.0)169-75(3)
Oil India Ltd 527.25(526.3)617-431(6)
Omkar Speciality Chemicals Ltd 111.6(112.55)150-61(25)
Omnitech Infosolutions 135.45(138.15)204-105(5)
Onelife Capital Advisors Limited 193.65(184.45)848-124(4)
Onmobile Global 35.05(35.4)62-28(37)
Opto Circu 60.55(61.4)190-43(334)
Orbit Corporation 23.2(23.75)65-23(172)
Orissa Minerals Development Company Ltd 2502.35(2580.35)6039-2370(2)
Oswal Agro 11.41(11.08)33-10(23)
P,Q,R
Page Industries 3637.7(3611.25)3827-2680(0)
Panacea Biotec 128.2(126.85)158-63(5)
Pantaloon Ret 143.55(147.15)275-126(541)
Paper Products 64.05(64.25)81-58(5)
Parekh Aluminex 92.8(93.05)370-85(42)
Persistent Systems Ltd. 532.65(539.65)589-317(14)
Petronet Lng 134.65(134.25)175-122(91)
Phillips Carbon 69.25(66.1)118-62(3)
Phoenix Mills 250.1(254.95)286-155(0)
Pidrugs 148.3(152.25)257-74(4)
Pipavav Shipyard 74.35(74.55)98-52(49)
Piramglas 80.8(80.5)117-75(11)
Plethico Pharmaceuticals 232.8(243.95)396-120(24)
Poly Medicure 445.4(458.5)490-212(2)
Poly Medicure Ltd 445.4(458.5)490-212(2)
Polyplex Corp 157.7(157.3)226-143(1)
Pondy Oxides 32.0(33.25)35-18(11)
Praj Ind 38.75(37.8)77-34(67)
Prakash Steelage Ltd 95.45(94.15)200-82(11)
Pratibha Industries 39.0(39.6)58-35(5)
Prime Focus 40.35(41.0)58-39(44)
Prism Cement 41.55(41.6)60-39(14)
Ptc 58.85(58.4)81-49(87)
Ptc India Financial Services Ltd 14.1(13.89)20-13(164)
Puravankara Projects 94.25(92.45)122-55(138)
Pvr 294.6(295.9)341-141(4)
Radico Khait 123.85(124.75)155-92(16)
Raj Television Network 204.95(200.15)257-135(34)
Rajesh Exp 116.4(117.65)150-113(186)
Rallis India 121.85(118.4)168-110(60)
Rasoya Proteins Ltd 9.49(9.57)10-1(901)
Rei Agro 11.39(11.33)13-7(132)
Reliance Indust 368.4(378.95)508-302(117)
Reliance Media World Ltd 25.3(24.7)59-23(79)
Ricoh India 37.95(34.5)91-32(20)
Rohit Ferro Tech 17.45(17.75)35-17(50)
Rswmltd 90.0(89.65)125-60(10)
Ruchi Soya Ind 66.25(66.85)95-56(21)
Rural Electrification Corporation 217.7(213.45)267-142(133)
S
S Bk Of Bikaner 410.95(410.65)501-326(4)
S R F 169.7(171.95)249-163(2)
Saintgobain 25.2(26.15)70-21(27)
Sandur Mang 340.75(341.0)557-321(1)
Sasken Comm 136.45(140.05)159-108(2)
Sathavahana Ispat 45.0(45.0)55-26(8)
Se Investments 381.25(381.7)405-313(86)
Sesa Goa 147.65(147.2)207-143(170)
Sh Precoated St 97.35(97.5)141-91(5)
Shakti Press 14.67(14.39)18-6(30)
Shasun Chem 77.85(74.55)185-60(352)
Shree Cement 4113.3(4079.2)4800-2270(12)
Shree Ganesh Jewellery House Ltd 103.8(101.1)139-65(32)
Shree Renuka Sugars 24.85(23.85)38-21(1771)
Shrenuj & Co 76.0(76.6)90-52(76)
Shriram Trans 696.05(686.9)800-475(6)
Signet 235.25(233.85)259-96(32)
Sintex Ind 45.25(44.6)86-42(423)
Sks Microfinance Ltd 120.3(122.25)198-54(77)
Solar Explosives 1025.2(1038.05)1099-736(5)
Sonata Soft 24.0(24.0)27-17(30)
Southern Online Bio Technologies 7.53(7.18)7-2(39)
Southind.bank 22.75(22.85)30-20(188)
Spicejet 27.45(27.3)50-24(1007)
Splash Mediaworks 11.97(12.04)33-9(139)
Srei Int Fin 26.25(26.75)51-18(86)
Srs Ltd 43.45(43.45)51-26(143)
State Trading 163.65(167.0)325-132(66)
Strides Arcolab 813.95(830.0)1224-617(62)
Suashish Dia 185.0(185.0)198-98(6)
Subexltd 9.49(9.53)27-9(73)
Sudar Garments Ltd 16.85(17.7)184-16(237)
Sun Pharma Advanced Research Company 114.2(112.5)145-65(77)
Sundaram Fin 481.0(480.95)559-310(3)
Sunteck Realty 424.95(426.6)563-302(28)
Supreme Ind 309.6(309.25)331-199(55)
Supreme Petro 62.2(63.35)71-36(26)
Surana Industries 95.05(100.0)250-74(10)
Surya Roshni 72.5(74.3)84-44(4)
Suven 28.35(26.4)35-13(244)
Swaraj Engin 388.5(385.2)528-382(0)
T,U
T.v. Today 63.5(65.25)93-52(5)
Talwalkars Better Value Fitness Ltd. 145.2(136.9)223-132(44)
Tantia Constructions 28.85(31.3)64-25(45)
Tata Coffee 1491.3(1509.05)1674-812(5)
Tata Metaliks 41.65(44.45)74-41(61)
Tata Sponge 291.0(285.5)351-252(0)
Td Power Systems Limited 237.5(238.45)341-205(5)
Texmaco 27.35(27.25)41-25(9)
Texmaco Rail & Engineering Ltd 49.05(48.8)74-46(5)
Thinksoft 68.15(70.45)123-40(5)
Thomas Cook 49.15(49.3)72-47(6)
Tide Water 7195.0(7200.1)8585-6611(0)
Time Technoplast 40.85(39.8)58-34(11)
Timken India 149.75(150.75)269-128(8)
Tinplate Of India 43.2(41.85)57-36(105)
Trent 986.35(984.75)1345-812(0)
Triveni Eng & Ind 14.93(14.91)24-12(28)
Ttk Prestige 3084.0(3118.4)3996-2650(4)
Ttml 8.19(8.42)14-7(182)
Tube Invest 159.5(161.2)221-130(750)
Tulip 12.66(12.06)129-8(541)
Ubholding 39.6(39.9)155-35(170)
Uco Bank 60.1(58.75)87-54(219)
Uflex 76.05(78.0)125-68(24)
Ultratech 1814.6(1778.95)2074-1254(2)
Unichem Lab 167.75(167.5)216-124(6)
Unitdspr 1925.65(1871.1)2149-547(326)
Unitech 24.3(24.0)40-18(2388)
United Bank Of India 55.55(55.6)84-49(18)
Unity Infraprojects 28.55(29.25)53-25(8)
Ushdev Int 313.8(315.0)320-185(37)
Usher Agro Ltd. 48.1(47.85)68-39(42)
Uttam Steel 66.85(68.05)125-56(9)
V,W,X,Y,Z
V Guard Industries 476.5(483.25)590-180(8)
V S T Ind 1500.4(1508.9)2025-1481(0)
Vardhtext 263.5(268.5)291-200(0)
Varun Industries 12.26(12.32)67-10(23)
Venkys 541.8(547.7)621-322(5)
Videocon 209.9(203.5)246-161(140)
Vikas Wsp 27.8(27.85)76-25(309)
Vikasglo 100.15(99.75)245-60(2)
Vivmed Labs 282.3(286.15)444-254(8)
Voltas 78.85(77.6)138-73(121)
Vyapar 25.45(26.0)32-20(28)
West Coast Pap 60.35(62.3)134-46(39)
Wheels India 632.5(665.7)967-490(0)
Whirlpool 195.55(201.3)289-191(2)
Wire & Wireless 23.0(23.25)30-8(78)
Yes Bank 443.2(436.25)539-294(214)
Zandu Phar 1128.3(1158.25)1779-1082(0)
Zee News 14.54(14.47)19-9(37)
Zensar Tech 260.0(259.95)302-183(5)
Zenu Infotech 91.85(90.85)100-22(96)
Zylog Systems 49.55(50.7)340-37(12)
GROUP T
A,B,C
Aarti Drugs 158.4(156.5)241-95(1)
Amara Raja 243.1(248.15)328-133(24)
Arvind Remedies 33.7(34.25)40-20(67)
Atlas Cycles 249.3(251.75)454-235(5)
Binani Ind 93.7(95.15)157-93(3)
Blissgvs 29.65(30.4)44-20(11)
Brilliant Securities 118.95(113.6)138-49(294)
Choice International 51.9(52.6)58-28(52)
Commitment Cap 38.25(39.8)61-16(62)
Cressanda Solutions 421.1(423.8)425-5(109)
D,E,F,G
D C M 64.5(63.85)206-59(3)
Db Stock Brokers 95.55(95.7)112-93(15)
Decngold 18.6(17.8)26-15(21)
Dhanalakshmi Bk 44.05(44.65)76-42(74)
E P C Ind 125.95(126.35)166-84(143)
Financial Tech 716.95(711.8)1223-552(31)
Genesys Int 98.45(95.5)232-85(2)
Global Capit 128.45(125.95)273-66(4)
H,I,J,K,L
Hind Dorr 12.1(11.59)53-11(41)
Hind Rectifiers 49.95(51.55)70-36(5)
Hind Syntex 7.79(7.81)8-2(37)
Hitachih 121.65(120.6)171-98(6)
Inani Marb 269.6(275.45)630-147(0)
Jolly Board 745.0(740.0)884-287(0)
Kopran 14.04(13.95)24-11(23)
Kotawala Ind 231.45(231.4)266-113(68)
Luminaire Technologies 53.6(54.0)55-25(261)
M,N,O,P,Q,R
Moldtek 29.0(27.25)57-23(12)
Mount Ev Min 104.25(105.5)150-68(4)
Nfl Infotech 31.15(31.1)57-24(12)
Nirlon 37.8(38.25)61-35(33)
Onward Tech 39.5(39.95)51-34(6)
Peninsula 44.0(43.7)84-27(196)
Prakash Ind 37.25(37.75)64-32(15)
R S Software 139.05(145.45)208-64(19)
Rain 47.6(47.2)51-31(35)
Rollatainers 201.0(200.95)237-37(69)
S,T
S Kumars 8.61(8.54)37-7(174)
Safari Ind 379.0(373.0)385-151(0)
Shalibhadra Fin 44.65(44.75)79-40(39)
Shirp Gold Ref 57.55(60.5)146-51(5)
Shyam Star Gems 34.1(35.95)53-22(19)
Singer India 89.7(85.45)134-33(15)
Som Distilleries 198.7(194.8)294-125(41)
Sri Adhikari 82.2(82.05)109-64(13)
Subuthi Finance 61.0(64.2)119-43(4)
Symphony Comfort 352.95(362.6)473-173(2)
U,V,W,X,Y,Z
Umangdair 33.75(34.35)69-30(13)
Uniphos 17.9(18.4)27-15(40)
Venus Remedies 255.1(264.15)327-158(11)
Viceroy Hotels 21.25(19.6)34-15(488)
Vikas Globalone Ltd 100.15(99.75)245-60(2)
Walchandnagar 59.05(59.5)105-49(71)
Wintac 97.05(97.05)97-30(4)
GROUP S
A,B
Accentech 34.5(37.05)73-34(6)
Amrutanj 124.95(125.3)178-110(1)
Amrutanjan Health Care 124.95(125.3)178-110(1)
Amtek Auto 64.85(64.35)135-59(146)
Amtek India 78.6(81.75)126-64(184)
Apw President Systems 102.55(108.2)261-86(2)
Atul Auto 154.15(158.05)226-78(3)
Bajaj Elect 162.5(162.85)234-160(5)
Banswara Syntex 48.0(46.0)75-43(51)
Bf Utilities 246.75(259.0)490-181(140)
Bi 82.8(87.15)267-67(7)
C,D,E,F
Camson Bio Technologies 44.95(45.45)73-36(8)
Carnation Nutra 428.35(429.95)532-320(0)
Compucom Soft 10.05(9.75)29-8(23)
Deccan Cements 204.95(201.2)304-165(1)
Deepak Nitrite 275.0(275.0)325-141(1)
Diamond Power Infrastructure Ltd 78.25(80.65)129-69(6)
Dolphin Off Ent 97.2(99.45)129-71(83)
Emami 594.6(588.45)743-425(339)
Emco 23.0(19.3)37-17(103)
Erainfra 131.55(131.25)145-91(136)
Forbes Gokak 621.0(630.0)1005-460(8)
G,H,I,J,K,L
Granules Ind 98.95(100.65)234-81(3)
Grindwell Nort. 230.1(235.65)294-226(1)
Gulf Oil Corp 63.05(63.1)103-56(31)
Haldyn Glass 13.61(14.0)21-13(21)
Hawkins Cook 2192.4(2208.6)2485-1455(1)
Int Travel House 144.55(151.5)236-144(2)
Ion Exchange 96.0(96.75)159-93(8)
Jmfinan 16.65(16.7)25-11(89)
K Sera Prod 9.12(9.09)14-2(130)
Kavveri Telecom 56.3(59.7)271-54(4)
Kennamet 491.45(495.05)1247-462(2)
Lambodhara Textile 94.05(92.25)178-54(33)
M,N,O,P,Q,R
Man Indus 102.3(102.8)238-91(32)
Mercator Lines 13.61(13.72)25-12(33)
Micro Tech 27.7(27.65)88-23(96)
Nakoda Tex 13.46(13.7)15-7(94)
Navin 226.3(225.15)437-210(1)
Orient Ceramic 74.75(72.55)110-42(2)
Oriental Cont 19.6(19.7)37-14(12)
Patel Eng 55.65(56.3)124-53(11)
Plastiblends 65.0(63.0)88-60(5)
Rainbow Papers 76.05(76.2)91-63(16)
Riga Sugar Company 28.05(28.5)33-13(129)
S
Sarda Energy & Minerals Ltd 100.3(102.3)155-90(3)
Sardaen 100.3(102.3)155-90(3)
Schenectady 619.5(624.5)2599-570(4)
Shahi Shipping 107.6(108.9)153-70(14)
Sharon Bio-medicine 345.95(345.0)460-324(17)
Shivvani 40.3(41.3)173-35(7)
Siyaram Silk 235.7(241.1)339-228(1)
Southern Ispat 11.04(10.99)14-2(52)
Steel Exchange India 71.55(72.35)104-53(362)
Steel Str Wheel 156.85(159.95)240-147(1)
Sukhjit Starch 204.0(190.0)275-145(1)
Suprajit Eng 33.0(33.0)39-19(8)
Syncom Form 66.75(65.6)91-33(102)
T,U,V,W,X,Y,Z
Tilaknagar Industries 60.95(57.5)86-40(821)
Ugar Sugar 12.44(11.42)17-9(30)
Ugar Sugar Works Ltd. 12.44(11.42)17-9(30)
Ultramarine & Pig 63.45(63.3)65-45(7)
Unitedbrew 746.85(762.7)1023-458(166)
V I P Ind 58.6(59.4)107-57(75)
V S T Tillers Tr 336.75(338.55)563-330(1)
Vadilal Ind 164.85(167.75)306-96(8)
Wim Plast 318.0(322.1)427-192(1)
Zicom Elec Sec 87.65(87.8)100-38(3)
Zydus Wellness Ltd 428.35(429.95)532-320(0)
GROUP Z
A,B,C,D
Agarwal Holdings 36.15(36.4)73-20(508)
Akai Asian 447.95(447.15)459-63(19)
Arcotech 74.8(75.0)83-24(88)
Asianlak Capital And Finance 38.1(37.4)38-0(604)
Barasia Holding & Trading Company 184.75(188.5)254-161(10)
Beryl Drugs 27.65(28.15)37-14(112)
Blue Circle Services 10.2(10.01)85-8(392)
Confidence Trading Company 317.7(318.25)326-60(76)
E,F,G,H
East Coast St 37.7(38.45)59-11(10)
Esaar 14.56(14.28)65-11(149)
Eurogold Jewellery 75.05(74.4)119-13(19)
Finalysis Credit & Guarantee Company 113.7(119.65)188-30(4)
First Financial Services 295.55(296.2)298-5(36)
Goodluck Steel Tubes 18.0(18.55)24-15(12)
Gujarat Meditech 21.15(22.25)67-14(15)
Hind. Copper 98.3(99.95)310-84(83)
I,J,K,L,M
Imp Finance 17.3(17.95)43-16(14)
Insul Elec 424.95(426.6)563-302(28)
Intec Secur. 91.65(91.45)104-40(9)
Jain Marble Udhyog 8.97(9.44)26-8(47)
Jalan Metallurgical 73.6(75.05)390-52(38)
Lesha Steels 65.9(64.8)130-54(3)
Mahanivesh 283.75(270.25)539-207(19)
Margltd 24.7(24.65)93-18(8)
Mediaone 35.65(36.0)98-31(19)
Midland Polymers 340.0(324.0)340-31(5)
N,O,P,Q
National Min 125.45(125.05)203-122(126)
Ncl Research And Financial Services 1626.9(1637.6)1680-239(23)
New Bom Prtg 9.56(9.51)43-7(71)
P I Industries 131.9(123.55)138-85(2)
Paro Leasing 10.0(10.06)45-9(32)
Pflinfotc 48.3(46.0)56-17(6)
R
Rajesh Strips 29.45(28.6)43-19(13)
Ram Kaashyap 18.2(17.9)36-14(178)
Rammaica 57.05(56.45)57-9(6)
Rasoya Proteins 9.49(9.57)10-1(901)
Regency Hospital 44.8(44.8)57-39(7)
Responind 83.95(83.75)119-77(26)
Riba Textiles 38.95(40.95)57-13(5)
Rosebud Commercial 52.65(52.15)62-17(14)
Rosette Resorts 78.05(77.8)78-0(574)
Rutron International 267.5(268.0)270-5(6)
S
Sanyei Mediquip 41.85(42.1)43-40(8)
Setco 100.2(100.35)169-99(2)
Shree Shaleen Investments 45.75(45.9)48-0(23)
Sudarshan Chem 261.25(298.0)550-261(13)
Sulabh Eng 60.0(60.25)61-2(9)
Swan Mills 119.7(119.9)147-113(118)
T,U,V,W,X,Y,Z
Thakker`s Dev 109.55(107.3)223-96(2)
Toshika Chemicals 197.85(202.4)205-118(67)
Trendy Knitwear 14.0(13.84)17-4(353)
Tuni Textile Mills 19.05(19.4)284-19(85)
Turbo 467.85(459.05)491-37(154)
Unisys Software And Holding Industries 250.5(250.0)313-160(20)
Unno Ind 29.1(29.45)31-3(739)
Vishal Cotspin 125.95(128.05)186-103(10)
Vision Tech 10.5(10.6)12-5(368)

DH Newsletter Privacy Policy Get top news in your inbox daily
GET IT
Comments (+)